{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":59787,"rows_kept":59787,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1764460801382,0.002,90847.0,90846.0,0.05834519]
["bitfinex-derivatives","BTCF0:USTF0",1764460803373,0.01308,90891.0,90855.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764460803687,0.04383,90873.0,90872.0,0.12525413]
["bitfinex-derivatives","BTCF0:USTF0",1764460804276,0.04383,90873.0,90872.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764460804883,0.04383,90873.0,90872.0,0.0573228]
["bitfinex-derivatives","BTCF0:USTF0",1764460805381,0.04583,90873.0,90872.0,0.0573228]
["bitfinex-derivatives","BTCF0:USTF0",1764460805589,0.002,90873.0,90872.0,0.0573228]
["bitfinex-derivatives","BTCF0:USTF0",1764460805885,0.04399509,90882.0,90881.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764460806081,0.08399509,90882.0,90881.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764460806388,0.04399509,90882.0,90881.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764460807786,0.04599509,90882.0,90881.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764460808489,0.05599509,90882.0,90881.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764460808690,0.04599509,90882.0,90881.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764460810191,0.50699669,90882.0,90881.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764460811291,0.50499669,90882.0,90881.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764460811596,0.50699669,90882.0,90881.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764460812096,0.0110023,90877.0,90873.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764460812396,0.04383,90874.0,90873.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764460812597,0.10383,90874.0,90873.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764460813996,0.10383,90874.0,90873.0,0.0573227]
["bitfinex-derivatives","BTCF0:USTF0",1764460814600,0.04445,90866.0,90865.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764460815600,0.04645,90866.0,90865.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764460818199,0.04445,90866.0,90865.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764460818400,0.04645,90866.0,90865.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764460819704,0.04445,90866.0,90865.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764460819903,0.04645,90866.0,90865.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764460820303,0.04445,90866.0,90865.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764460820497,0.04645,90866.0,90865.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764460822594,0.04645,90866.0,90850.0,0.07893413]
["bitfinex-derivatives","BTCF0:USTF0",1764460822595,0.05935,90864.0,90850.0,0.07893413]
["bitfinex-derivatives","BTCF0:USTF0",1764460822796,0.43935,90864.0,90847.0,0.0110058]
["bitfinex-derivatives","BTCF0:USTF0",1764460823407,0.43935,90864.0,90850.0,0.0110054]
["bitfinex-derivatives","BTCF0:USTF0",1764460824104,0.44335,90864.0,90852.0,0.0110051]
["bitfinex-derivatives","BTCF0:USTF0",1764460824498,0.43935,90864.0,90852.0,0.0110051]
["bitfinex-derivatives","BTCF0:USTF0",1764460824699,0.43935,90864.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764460824700,0.44235,90864.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764460824900,0.04627,90847.0,90846.0,0.05438109]
["bitfinex-derivatives","BTCF0:USTF0",1764460825101,0.45627,90847.0,90846.0,0.05438109]
["bitfinex-derivatives","BTCF0:USTF0",1764460826510,0.04627,90847.0,90846.0,0.05438109]
["bitfinex-derivatives","BTCF0:USTF0",1764460827612,0.04643509,90856.0,90855.0,0.0541048]
["bitfinex-derivatives","BTCF0:USTF0",1764460828608,0.04627,90852.0,90851.0,0.0541053]
["bitfinex-derivatives","BTCF0:USTF0",1764460829321,0.0572752,90852.0,90851.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764460829705,0.4672752,90852.0,90851.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764460830513,0.0110056,90849.0,90846.0,0.01106896]
["bitfinex-derivatives","BTCF0:USTF0",1764460830813,0.04627,90847.0,90846.0,0.05416896]
["bitfinex-derivatives","BTCF0:USTF0",1764460833314,0.002,90847.0,90846.0,0.05416896]
["bitfinex-derivatives","BTCF0:USTF0",1764460833909,0.00016509,90856.0,90855.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764460834116,0.06013,90880.0,90879.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764460834918,0.04627,90880.0,90879.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764460836314,0.04827,90880.0,90879.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764460837631,0.06213,90880.0,90879.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1764460839630,0.06213,90880.0,90879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764460841032,0.04627,90879.0,90878.0,0.011002]
["bitfinex-derivatives","BTCF0:USTF0",1764460841233,0.04627,90879.0,90878.0,0.032512]
["bitfinex-derivatives","BTCF0:USTF0",1764460842629,0.04627,90879.0,90878.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1764460842936,0.04627,90875.0,90874.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1764460843126,0.04627,90875.0,90874.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764460845335,0.04827,90875.0,90874.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764460856339,0.002,90875.0,90874.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764460856645,0.04500509,90889.0,90888.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1764460857243,0.04500509,90889.0,90888.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764460857437,0.04500509,90889.0,90888.0,0.0545409]
["bitfinex-derivatives","BTCF0:USTF0",1764460858144,0.04700509,90889.0,90888.0,0.0565409]
["bitfinex-derivatives","BTCF0:USTF0",1764460859044,0.04500509,90889.0,90888.0,0.0545409]
["bitfinex-derivatives","BTCF0:USTF0",1764460859250,0.04700509,90889.0,90888.0,0.0575409]
["bitfinex-derivatives","BTCF0:USTF0",1764460862044,0.44700509,90889.0,90888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764460862234,0.44700509,90889.0,90875.0,0.0326623]
["bitfinex-derivatives","BTCF0:USTF0",1764460862235,0.05861,90876.0,90875.0,0.0326623]
["bitfinex-derivatives","BTCF0:USTF0",1764460862433,0.05861,90876.0,90875.0,0.0110023]
["bitfinex-derivatives","BTCF0:USTF0",1764460862740,0.05861,90876.0,90875.0,0.0545423]
["bitfinex-derivatives","BTCF0:USTF0",1764460863734,0.04484,90876.0,90875.0,0.0545423]
["bitfinex-derivatives","BTCF0:USTF0",1764460864134,0.04484,90876.0,90875.0,0.0585423]
["bitfinex-derivatives","BTCF0:USTF0",1764460864342,0.04684,90876.0,90875.0,0.0585423]
["bitfinex-derivatives","BTCF0:USTF0",1764460864738,0.02382,90876.0,90875.0,0.0585423]
["bitfinex-derivatives","BTCF0:USTF0",1764460865045,0.002,90876.0,90875.0,0.13747643]
["bitfinex-derivatives","BTCF0:USTF0",1764460865237,0.00016509,90889.0,90888.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764460865546,0.04500509,90889.0,90888.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764460867450,0.04700509,90889.0,90888.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764460869447,0.04700509,90889.0,90888.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764460871949,0.02398509,90889.0,90888.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764460874346,0.04700509,90889.0,90888.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764460877549,0.04700509,90889.0,90888.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764460886068,0.04700509,90889.0,90888.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1764460886266,0.04700509,90889.0,90888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764460886765,0.04700509,90889.0,90888.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1764460886966,0.04700509,90889.0,90888.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764460892970,0.04700509,90889.0,90888.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1764460893669,0.04700509,90889.0,90888.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764460904281,0.04700509,90889.0,90888.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764460914891,0.04700509,90889.0,90888.0,0.13759413]
["bitfinex-derivatives","BTCF0:USTF0",1764460918386,0.02398509,90889.0,90888.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764460918690,0.04560509,90889.0,90888.0,0.13772739]
["bitfinex-derivatives","BTCF0:USTF0",1764460924294,0.04560509,90889.0,90888.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764460924598,0.07012487,90889.0,90888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764460928399,0.04560509,90889.0,90888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764460930300,0.04560509,90889.0,90888.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764460931301,0.04560509,90889.0,90888.0,0.0562409]
["bitfinex-derivatives","BTCF0:USTF0",1764460933202,0.04560509,90889.0,90888.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764460937107,0.04560509,90889.0,90888.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764460950221,0.04560509,90889.0,90888.0,0.0562409]
["bitfinex-derivatives","BTCF0:USTF0",1764460952815,0.04560509,90889.0,90888.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764460953730,0.04560509,90889.0,90888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764460954030,0.06979203,90889.0,90888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764460954827,0.51979203,90889.0,90871.0,0.07906739]
["bitfinex-derivatives","BTCF0:USTF0",1764460955028,0.04442,90871.0,90870.0,0.02316509]
["bitfinex-derivatives","BTCF0:USTF0",1764460955326,0.04442,90871.0,90870.0,0.04482509]
["bitfinex-derivatives","BTCF0:USTF0",1764460956227,0.04442,90871.0,90870.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764460956633,0.0686386,90871.0,90870.0,0.00116509]
["bitfinex-derivatives","BTCF0:USTF0",1764460957624,0.0706386,90871.0,90870.0,0.00216509]
["bitfinex-derivatives","BTCF0:USTF0",1764460958031,0.0736386,90871.0,90870.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764460958225,0.04942,90871.0,90870.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764460958629,0.04842,90871.0,90870.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764460958828,0.04842,90871.0,90849.0,0.09286739]
["bitfinex-derivatives","BTCF0:USTF0",1764460958829,0.04442,90850.0,90849.0,0.13473299]
["bitfinex-derivatives","BTCF0:USTF0",1764460959034,0.0554255,90850.0,90849.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764460959235,0.04442,90850.0,90849.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764460960037,0.04442,90850.0,90849.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764460960230,0.04442,90850.0,90849.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764460960733,0.04442,90847.0,90846.0,0.03406896]
["bitfinex-derivatives","BTCF0:USTF0",1764460960930,0.04442,90847.0,90846.0,0.05572896]
["bitfinex-derivatives","BTCF0:USTF0",1764460961134,0.04442,90847.0,90846.0,0.03406896]
["bitfinex-derivatives","BTCF0:USTF0",1764460961838,0.04442,90847.0,90846.0,0.05572896]
["bitfinex-derivatives","BTCF0:USTF0",1764460962029,0.04442,90847.0,90846.0,0.03406896]
["bitfinex-derivatives","BTCF0:USTF0",1764460962231,0.04442,90847.0,90846.0,0.01106896]
["bitfinex-derivatives","BTCF0:USTF0",1764460962641,0.04442,90831.0,90830.0,0.0556678]
["bitfinex-derivatives","BTCF0:USTF0",1764460962834,0.01276,90848.0,90842.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764460962835,0.0554264,90843.0,90842.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764460963226,0.04419,90833.0,90832.0,0.03271868]
["bitfinex-derivatives","BTCF0:USTF0",1764460963528,0.04419,90833.0,90832.0,0.05481868]
["bitfinex-derivatives","BTCF0:USTF0",1764460963735,0.04419,90833.0,90832.0,0.01120868]
["bitfinex-derivatives","BTCF0:USTF0",1764460963931,0.04419,90831.0,90830.0,0.0110078]
["bitfinex-derivatives","BTCF0:USTF0",1764460964130,0.04419,90831.0,90830.0,0.0546178]
["bitfinex-derivatives","BTCF0:USTF0",1764460964331,0.04419,90831.0,90830.0,0.06571615]
["bitfinex-derivatives","BTCF0:USTF0",1764460964538,0.04419,90831.0,90830.0,0.04361615]
["bitfinex-derivatives","BTCF0:USTF0",1764460964738,0.04419,90831.0,90830.0,0.02210615]
["bitfinex-derivatives","BTCF0:USTF0",1764460965033,0.04419,90831.0,90830.0,0.05470835]
["bitfinex-derivatives","BTCF0:USTF0",1764460965235,0.04619,90831.0,90830.0,0.01109835]
["bitfinex-derivatives","BTCF0:USTF0",1764460965536,0.04419,90824.0,90823.0,0.00011053]
["bitfinex-derivatives","BTCF0:USTF0",1764460966334,0.04419,90824.0,90823.0,0.05497465]
["bitfinex-derivatives","BTCF0:USTF0",1764460966537,0.04419,90824.0,90823.0,0.04372053]
["bitfinex-derivatives","BTCF0:USTF0",1764460966939,0.04619,90824.0,90823.0,0.04372053]
["bitfinex-derivatives","BTCF0:USTF0",1764460967341,0.04619,90824.0,90823.0,0.04472053]
["bitfinex-derivatives","BTCF0:USTF0",1764460968344,0.04619,90824.0,90823.0,0.05585658]
["bitfinex-derivatives","BTCF0:USTF0",1764460971436,0.04619,90824.0,90823.0,0.03375658]
["bitfinex-derivatives","BTCF0:USTF0",1764460971638,0.04619,90824.0,90823.0,0.01224658]
["bitfinex-derivatives","BTCF0:USTF0",1764460973047,0.04619,90824.0,90823.0,0.03375658]
["bitfinex-derivatives","BTCF0:USTF0",1764460975047,0.04619,90824.0,90823.0,0.05585658]
["bitfinex-derivatives","BTCF0:USTF0",1764460977149,0.04619,90824.0,90823.0,0.03375658]
["bitfinex-derivatives","BTCF0:USTF0",1764460977444,0.04619,90824.0,90823.0,0.01224658]
["bitfinex-derivatives","BTCF0:USTF0",1764460979741,0.002,90824.0,90823.0,0.05585658]
["bitfinex-derivatives","BTCF0:USTF0",1764460980345,0.02427,90824.0,90823.0,0.05585658]
["bitfinex-derivatives","BTCF0:USTF0",1764460980845,0.04619,90824.0,90823.0,0.05585658]
["bitfinex-derivatives","BTCF0:USTF0",1764460981146,0.002,90824.0,90823.0,0.05585658]
["bitfinex-derivatives","BTCF0:USTF0",1764460990158,0.002,90824.0,90823.0,0.13492397]
["bitfinex-derivatives","BTCF0:USTF0",1764460990355,0.02427,90824.0,90823.0,0.13492397]
["bitfinex-derivatives","BTCF0:USTF0",1764460990548,0.002,90824.0,90823.0,0.13492397]
["bitfinex-derivatives","BTCF0:USTF0",1764460990859,0.002,90824.0,90823.0,0.05585658]
["bitfinex-derivatives","BTCF0:USTF0",1764460991354,0.02427,90824.0,90823.0,0.05585658]
["bitfinex-derivatives","BTCF0:USTF0",1764460991658,0.002,90824.0,90823.0,0.05585658]
["bitfinex-derivatives","BTCF0:USTF0",1764461009372,0.04384509,90842.0,90841.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764461009567,0.00016509,90842.0,90841.0,0.0564565]
["bitfinex-derivatives","BTCF0:USTF0",1764461011071,0.00216509,90842.0,90841.0,0.0574565]
["bitfinex-derivatives","BTCF0:USTF0",1764461011970,0.00016509,90842.0,90841.0,0.0574565]
["bitfinex-derivatives","BTCF0:USTF0",1764461012169,0.00216509,90842.0,90841.0,0.0594565]
["bitfinex-derivatives","BTCF0:USTF0",1764461019484,0.02356509,90842.0,90841.0,0.0594565]
["bitfinex-derivatives","BTCF0:USTF0",1764461020280,0.02356509,90842.0,90841.0,0.0584565]
["bitfinex-derivatives","BTCF0:USTF0",1764461020485,0.02356509,90842.0,90841.0,0.0594565]
["bitfinex-derivatives","BTCF0:USTF0",1764461020784,0.02356509,90842.0,90841.0,0.0604565]
["bitfinex-derivatives","BTCF0:USTF0",1764461021180,0.00216509,90842.0,90841.0,0.0604565]
["bitfinex-derivatives","BTCF0:USTF0",1764461022185,0.00016509,90842.0,90841.0,0.0574565]
["bitfinex-derivatives","BTCF0:USTF0",1764461022380,0.00216509,90842.0,90841.0,0.0604565]
["bitfinex-derivatives","BTCF0:USTF0",1764461024884,0.01337,90864.0,90846.0,0.0637559]
["bitfinex-derivatives","BTCF0:USTF0",1764461025085,0.0566,90861.0,90860.0,0.0539542]
["bitfinex-derivatives","BTCF0:USTF0",1764461025780,0.04323,90861.0,90860.0,0.0539542]
["bitfinex-derivatives","BTCF0:USTF0",1764461027480,0.04523,90861.0,90860.0,0.0559542]
["bitfinex-derivatives","BTCF0:USTF0",1764461027988,0.04323,90861.0,90860.0,0.0539542]
["bitfinex-derivatives","BTCF0:USTF0",1764461028189,0.04523,90861.0,90860.0,0.0579542]
["bitfinex-derivatives","BTCF0:USTF0",1764461030082,0.002,90861.0,90860.0,0.0579542]
["bitfinex-derivatives","BTCF0:USTF0",1764461030782,0.00016509,90870.0,90869.0,0.0539532]
["bitfinex-derivatives","BTCF0:USTF0",1764461031491,0.04350507,90886.0,90885.0,0.0539512]
["bitfinex-derivatives","BTCF0:USTF0",1764461032790,0.04450507,90886.0,90885.0,0.0539512]
["bitfinex-derivatives","BTCF0:USTF0",1764461033695,0.04750507,90886.0,90885.0,0.0559512]
["bitfinex-derivatives","BTCF0:USTF0",1764461038781,0.00427507,90886.0,90885.0,0.0559512]
["bitfinex-derivatives","BTCF0:USTF0",1764461042489,0.04750507,90886.0,90885.0,0.0559512]
["bitfinex-derivatives","BTCF0:USTF0",1764461045192,0.04750507,90886.0,90885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764461045392,0.04750507,90886.0,90885.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764461051891,0.04750507,90886.0,90885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764461058508,0.04750507,90886.0,90885.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1764461060611,0.04750507,90886.0,90885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764461060612,0.05850617,90886.0,90885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764461062014,0.05850617,90886.0,90885.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1764461064618,0.04750507,90886.0,90885.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764461072331,0.04750507,90886.0,90885.0,0.12445213]
["bitfinex-derivatives","BTCF0:USTF0",1764461074328,0.04750507,90886.0,90885.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764461086537,0.02562507,90886.0,90885.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764461086926,0.00427507,90886.0,90885.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764461087131,0.00427507,90886.0,90885.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764461087438,0.02282509,90895.0,90894.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764461087839,0.02282509,90895.0,90894.0,0.0549601]
["bitfinex-derivatives","BTCF0:USTF0",1764461088139,0.04481509,90895.0,90894.0,0.0549601]
["bitfinex-derivatives","BTCF0:USTF0",1764461089844,0.04581509,90895.0,90894.0,0.0579601]
["bitfinex-derivatives","BTCF0:USTF0",1764461090242,0.04581509,90895.0,90894.0,0.13696804]
["bitfinex-derivatives","BTCF0:USTF0",1764461091142,0.04581509,90895.0,90894.0,0.0579601]
["bitfinex-derivatives","BTCF0:USTF0",1764461092445,0.04581509,90895.0,90894.0,0.1481655]
["bitfinex-derivatives","BTCF0:USTF0",1764461093150,0.04581509,90895.0,90894.0,0.06918449]
["bitfinex-derivatives","BTCF0:USTF0",1764461093645,0.04581509,90895.0,90894.0,0.1481655]
["bitfinex-derivatives","BTCF0:USTF0",1764461096741,0.00116509,90895.0,90894.0,0.1481655]
["bitfinex-derivatives","BTCF0:USTF0",1764461096945,0.00116509,90895.0,90894.0,0.1587855]
["bitfinex-derivatives","BTCF0:USTF0",1764461097246,0.00116509,90895.0,90894.0,0.15874135]
["bitfinex-derivatives","BTCF0:USTF0",1764461097448,0.02382509,90895.0,90894.0,0.15874135]
["bitfinex-derivatives","BTCF0:USTF0",1764461097939,0.04581509,90895.0,90894.0,0.14812135]
["bitfinex-derivatives","BTCF0:USTF0",1764461098141,0.04581509,90895.0,90894.0,0.06918449]
["bitfinex-derivatives","BTCF0:USTF0",1764461100552,0.04581509,90895.0,90894.0,0.01422439]
["bitfinex-derivatives","BTCF0:USTF0",1764461101252,0.04581509,90895.0,90894.0,0.05818439]
["bitfinex-derivatives","BTCF0:USTF0",1764461111158,0.04581509,90895.0,90894.0,0.13712125]
["bitfinex-derivatives","BTCF0:USTF0",1764461114263,0.04581509,90895.0,90894.0,0.05818439]
["bitfinex-derivatives","BTCF0:USTF0",1764461118462,0.00116509,90895.0,90894.0,0.06880439]
["bitfinex-derivatives","BTCF0:USTF0",1764461118957,1e-08,90895.0,90894.0,0.06880439]
["bitfinex-derivatives","BTCF0:USTF0",1764461119166,0.0581,90909.0,90908.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764461119358,0.0581,90909.0,90908.0,0.0550284]
["bitfinex-derivatives","BTCF0:USTF0",1764461120364,0.0591,90909.0,90908.0,0.0550284]
["bitfinex-derivatives","BTCF0:USTF0",1764461121364,0.0621,90909.0,90908.0,0.0560284]
["bitfinex-derivatives","BTCF0:USTF0",1764461122765,0.0621,90909.0,90908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764461133780,0.0621,90909.0,90908.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1764461134079,0.0621,90909.0,90908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764461134582,0.0621,90909.0,90908.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1764461136981,0.0621,90909.0,90908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764461137983,0.0621,90909.0,90908.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1764461138683,0.0621,90909.0,90908.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764461142286,0.0621,90909.0,90908.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1764461144692,0.0621,90909.0,90908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764461156303,0.0621,90909.0,90908.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1764461156499,0.0621,90909.0,90908.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764461160403,0.04815,90909.0,90908.0,0.12315512]
["bitfinex-derivatives","BTCF0:USTF0",1764461160999,0.04815,90909.0,90908.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764461161205,0.004,90909.0,90908.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764461161610,0.00016509,90918.0,90917.0,0.0541273]
["bitfinex-derivatives","BTCF0:USTF0",1764461161800,0.05591,90927.0,90926.0,0.0541263]
["bitfinex-derivatives","BTCF0:USTF0",1764461162192,0.04293,90927.0,90926.0,0.0541263]
["bitfinex-derivatives","BTCF0:USTF0",1764461162797,0.01298,90942.0,90935.0,0.0109952]
["bitfinex-derivatives","BTCF0:USTF0",1764461162798,0.04309499,90936.0,90935.0,0.0109952]
["bitfinex-derivatives","BTCF0:USTF0",1764461163001,0.04309499,90936.0,90935.0,0.0541252]
["bitfinex-derivatives","BTCF0:USTF0",1764461164311,0.00016499,90936.0,90935.0,0.0541252]
["bitfinex-derivatives","BTCF0:USTF0",1764461164607,0.02201499,90936.0,90935.0,0.0541252]
["bitfinex-derivatives","BTCF0:USTF0",1764461164910,0.04309499,90936.0,90935.0,0.0541252]
["bitfinex-derivatives","BTCF0:USTF0",1764461165302,0.04309499,90936.0,90935.0,0.0571252]
["bitfinex-derivatives","BTCF0:USTF0",1764461165303,0.04409499,90936.0,90935.0,0.0571252]
["bitfinex-derivatives","BTCF0:USTF0",1764461170603,0.05707499,90936.0,90935.0,0.0571252]
["bitfinex-derivatives","BTCF0:USTF0",1764461171411,0.05707499,90936.0,90935.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764461173217,0.05707499,90936.0,90933.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1764461173218,0.04465,90934.0,90933.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1764461173907,0.0556453,90934.0,90933.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1764461175010,0.0556453,90934.0,90933.0,0.0179954]
["bitfinex-derivatives","BTCF0:USTF0",1764461175011,0.0566453,90934.0,90933.0,0.0179954]
["bitfinex-derivatives","BTCF0:USTF0",1764461175516,0.04565,90934.0,90933.0,0.0159954]
["bitfinex-derivatives","BTCF0:USTF0",1764461175908,0.04565,90934.0,90933.0,0.0377454]
["bitfinex-derivatives","BTCF0:USTF0",1764461176616,0.04565,90934.0,90933.0,0.0609354]
["bitfinex-derivatives","BTCF0:USTF0",1764461177617,0.04465,90934.0,90933.0,0.0559354]
["bitfinex-derivatives","BTCF0:USTF0",1764461177918,0.04565,90934.0,90933.0,0.0619354]
["bitfinex-derivatives","BTCF0:USTF0",1764461178719,0.04565,90934.0,90933.0,0.0629354]
["bitfinex-derivatives","BTCF0:USTF0",1764461181519,0.04565,90934.0,90933.0,0.0619354]
["bitfinex-derivatives","BTCF0:USTF0",1764461184812,0.04565,90934.0,90933.0,0.0169954]
["bitfinex-derivatives","BTCF0:USTF0",1764461185111,0.04565,90934.0,90933.0,0.0629554]
["bitfinex-derivatives","BTCF0:USTF0",1764461189528,0.04565,90934.0,90933.0,0.1419838]
["bitfinex-derivatives","BTCF0:USTF0",1764461189828,0.04565,90934.0,90933.0,0.0629554]
["bitfinex-derivatives","BTCF0:USTF0",1764461190526,0.04565,90934.0,90933.0,0.1419838]
["bitfinex-derivatives","BTCF0:USTF0",1764461191130,0.04565,90934.0,90933.0,0.0629554]
["bitfinex-derivatives","BTCF0:USTF0",1764461196122,0.001,90934.0,90933.0,0.0629554]
["bitfinex-derivatives","BTCF0:USTF0",1764461196536,0.02239,90934.0,90933.0,0.0629554]
["bitfinex-derivatives","BTCF0:USTF0",1764461197436,0.04518,90934.0,90933.0,0.0629554]
["bitfinex-derivatives","BTCF0:USTF0",1764461201422,0.001,90934.0,90933.0,0.0629554]
["bitfinex-derivatives","BTCF0:USTF0",1764461201930,0.04518,90934.0,90933.0,0.0629554]
["bitfinex-derivatives","BTCF0:USTF0",1764461223454,0.04518,90934.0,90933.0,0.0382454]
["bitfinex-derivatives","BTCF0:USTF0",1764461223655,0.04518,90934.0,90933.0,0.0599354]
["bitfinex-derivatives","BTCF0:USTF0",1764461228350,0.04518,90934.0,90933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764461231245,0.04518,90934.0,90929.0,0.07905645]
["bitfinex-derivatives","BTCF0:USTF0",1764461231246,0.04579,90930.0,90929.0,0.07905645]
["bitfinex-derivatives","BTCF0:USTF0",1764461231443,0.04579,90918.0,90917.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764461231647,0.04579,90918.0,90917.0,0.04310499]
["bitfinex-derivatives","BTCF0:USTF0",1764461232862,0.04679,90918.0,90917.0,0.05410499]
["bitfinex-derivatives","BTCF0:USTF0",1764461233750,0.04679,90918.0,90917.0,0.05010499]
["bitfinex-derivatives","BTCF0:USTF0",1764461234363,0.04679,90918.0,90917.0,0.05110499]
["bitfinex-derivatives","BTCF0:USTF0",1764461235063,0.04679,90918.0,90917.0,0.05010499]
["bitfinex-derivatives","BTCF0:USTF0",1764461235263,0.04679,90918.0,90917.0,0.04610499]
["bitfinex-derivatives","BTCF0:USTF0",1764461235762,0.04579,90918.0,90917.0,0.04310499]
["bitfinex-derivatives","BTCF0:USTF0",1764461235963,0.04579,90918.0,90917.0,0.04610499]
["bitfinex-derivatives","BTCF0:USTF0",1764461235964,0.04679,90918.0,90917.0,0.04610499]
["bitfinex-derivatives","BTCF0:USTF0",1764461238855,0.04525,90918.0,90917.0,0.04610499]
["bitfinex-derivatives","BTCF0:USTF0",1764461261571,0.04425,90918.0,90917.0,0.04310499]
["bitfinex-derivatives","BTCF0:USTF0",1764461261774,0.001,90918.0,90917.0,0.04610499]
["bitfinex-derivatives","BTCF0:USTF0",1764461262165,0.02365,90918.0,90917.0,0.04610499]
["bitfinex-derivatives","BTCF0:USTF0",1764461262366,0.04693,90918.0,90917.0,0.04610499]
["bitfinex-derivatives","BTCF0:USTF0",1764461277280,0.001,90918.0,90917.0,0.04610499]
["bitfinex-derivatives","BTCF0:USTF0",1764461277582,0.04391499,90936.0,90935.0,0.0573052]
["bitfinex-derivatives","BTCF0:USTF0",1764461279584,0.04391499,90936.0,90935.0,0.0583052]
["bitfinex-derivatives","BTCF0:USTF0",1764461279884,0.04791499,90936.0,90935.0,0.0583052]
["bitfinex-derivatives","BTCF0:USTF0",1764461280681,0.04491499,90936.0,90935.0,0.0583052]
["bitfinex-derivatives","BTCF0:USTF0",1764461289491,0.05434499,90936.0,90935.0,0.0119952]
["bitfinex-derivatives","BTCF0:USTF0",1764461289689,0.05434499,90936.0,90935.0,0.0352052]
["bitfinex-derivatives","BTCF0:USTF0",1764461289990,0.05434499,90936.0,90935.0,0.0583052]
["bitfinex-derivatives","BTCF0:USTF0",1764461301399,0.04491499,90936.0,90935.0,0.0583052]
["bitfinex-derivatives","BTCF0:USTF0",1764461312591,0.04491499,90936.0,90935.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1764461313006,0.04491499,90936.0,90935.0,0.0583052]
["bitfinex-derivatives","BTCF0:USTF0",1764461313798,0.05125499,90936.0,90935.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1764461314006,0.05125499,90936.0,90935.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1764461314604,0.05125499,90936.0,90935.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764461315797,0.05125499,90936.0,90935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764461316204,0.05125499,90936.0,90935.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1764461317102,0.05125499,90936.0,90935.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764461317699,0.05125499,90936.0,90935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764461318006,0.07787969,90936.0,90935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764461323400,0.07787969,90936.0,90935.0,0.00958]
["bitfinex-derivatives","BTCF0:USTF0",1764461325211,0.04491499,90936.0,90935.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1764461340707,0.00116499,90936.0,90935.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1764461341614,0.02306499,90936.0,90935.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1764461342914,0.00116499,90936.0,90935.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1764461345809,0.02306499,90936.0,90935.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1764461347616,0.00116499,90936.0,90935.0,0.05375]
["bitfinex-derivatives","BTCF0:USTF0",1764461352612,0.01326,90957.0,90937.0,0.0109949]
["bitfinex-derivatives","BTCF0:USTF0",1764461352825,0.05828,90957.0,90956.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764461353116,0.08546817,90957.0,90956.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764461354628,0.08646817,90957.0,90956.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764461355218,0.09246817,90957.0,90956.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764461356218,0.09246817,90957.0,90956.0,0.0561145]
["bitfinex-derivatives","BTCF0:USTF0",1764461356523,0.09246817,90957.0,90956.0,0.0117445]
["bitfinex-derivatives","BTCF0:USTF0",1764461364933,0.09246817,90957.0,90956.0,0.0203345]
["bitfinex-derivatives","BTCF0:USTF0",1764461377641,0.08646817,90957.0,90956.0,0.0193345]
["bitfinex-derivatives","BTCF0:USTF0",1764461377840,0.09046817,90957.0,90956.0,0.0203345]
["bitfinex-derivatives","BTCF0:USTF0",1764461378442,0.08946817,90957.0,90956.0,0.0203345]
["bitfinex-derivatives","BTCF0:USTF0",1764461378637,0.09046817,90957.0,90956.0,0.0203345]
["bitfinex-derivatives","BTCF0:USTF0",1764461386044,0.09046817,90957.0,90956.0,0.0428145]
["bitfinex-derivatives","BTCF0:USTF0",1764461386246,0.09046817,90957.0,90956.0,0.0203345]
["bitfinex-derivatives","BTCF0:USTF0",1764461387251,0.08646817,90957.0,90956.0,0.0193345]
["bitfinex-derivatives","BTCF0:USTF0",1764461387450,0.09046817,90957.0,90956.0,0.0203345]
["bitfinex-derivatives","BTCF0:USTF0",1764461389264,0.07720817,90957.0,90956.0,0.0767345]
["bitfinex-derivatives","BTCF0:USTF0",1764461389560,0.005,90957.0,90956.0,0.0767345]
["bitfinex-derivatives","BTCF0:USTF0",1764461390561,0.04657922,90966.0,90965.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764461390762,0.07335439,90966.0,90965.0,0.0549615]
["bitfinex-derivatives","BTCF0:USTF0",1764461392060,0.07935439,90966.0,90965.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764461395460,0.07935439,90966.0,90965.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1764461401168,0.08580439,90966.0,90965.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1764461401372,0.08580439,90966.0,90965.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1764461401572,0.08580439,90966.0,90965.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1764461401772,0.08580439,90966.0,90965.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1764461408676,0.08567376,90966.0,90965.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1764461417590,0.08167376,90966.0,90965.0,0.00959]
["bitfinex-derivatives","BTCF0:USTF0",1764461420083,0.08167376,90966.0,90965.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1764461420691,0.07522376,90966.0,90965.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1764461421791,0.07522376,90966.0,90965.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764461439308,0.02908376,90966.0,90965.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764461439497,0.02383922,90966.0,90965.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764461439802,0.04594922,90966.0,90965.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764461441007,0.05242922,90966.0,90965.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764461442007,0.04594922,90966.0,90965.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764461445106,0.02383922,90966.0,90965.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764461445614,0.04672922,90966.0,90965.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764461448209,0.00243922,90966.0,90965.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764461451006,0.04756922,90966.0,90965.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764461456606,0.04756922,90966.0,90965.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1764461456909,0.04756922,90966.0,90965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764461457309,0.04513,90957.0,90956.0,0.0107445]
["bitfinex-derivatives","BTCF0:USTF0",1764461457512,0.00695,90960.0,90936.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764461457513,0.04513,90953.0,90952.0,0.033933]
["bitfinex-derivatives","BTCF0:USTF0",1764461457816,0.04513,90953.0,90952.0,0.06626241]
["bitfinex-derivatives","BTCF0:USTF0",1764461458705,0.04613,90953.0,90952.0,0.06826241]
["bitfinex-derivatives","BTCF0:USTF0",1764461460515,0.04613,90953.0,90952.0,0.05726941]
["bitfinex-derivatives","BTCF0:USTF0",1764461493931,0.04613,90953.0,90952.0,0.01309941]
["bitfinex-derivatives","BTCF0:USTF0",1764461494143,0.07251024,90953.0,90952.0,0.01309941]
["bitfinex-derivatives","BTCF0:USTF0",1764461494838,0.05889,90945.0,90944.0,0.02448397]
["bitfinex-derivatives","BTCF0:USTF0",1764461495030,0.08527024,90945.0,90944.0,0.02448397]
["bitfinex-derivatives","BTCF0:USTF0",1764461495438,0.08527024,90945.0,90944.0,0.04604397]
["bitfinex-derivatives","BTCF0:USTF0",1764461495939,0.09626424,90945.0,90944.0,0.05004397]
["bitfinex-derivatives","BTCF0:USTF0",1764461496134,0.09726424,90945.0,90944.0,0.02848397]
["bitfinex-derivatives","BTCF0:USTF0",1764461496742,0.09726424,90945.0,90944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764461496948,0.04548,90936.0,90935.0,0.0552299]
["bitfinex-derivatives","BTCF0:USTF0",1764461497642,0.04548,90936.0,90935.0,0.06617848]
["bitfinex-derivatives","BTCF0:USTF0",1764461499247,0.04648,90936.0,90935.0,0.06717848]
["bitfinex-derivatives","BTCF0:USTF0",1764461502947,0.05445,90936.0,90935.0,0.01211348]
["bitfinex-derivatives","BTCF0:USTF0",1764461507251,0.05445,90936.0,90935.0,0.0011649]
["bitfinex-derivatives","BTCF0:USTF0",1764461508254,0.05445,90936.0,90935.0,0.01223578]
["bitfinex-derivatives","BTCF0:USTF0",1764461522460,0.08075903,90936.0,90935.0,0.01223578]
["bitfinex-derivatives","BTCF0:USTF0",1764461526978,0.08075903,90936.0,90935.0,0.0011649]
["bitfinex-derivatives","BTCF0:USTF0",1764461527867,0.055416,90928.0,90927.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764461528065,0.08172503,90928.0,90927.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764461528272,0.08172503,90928.0,90927.0,0.05603976]
["bitfinex-derivatives","BTCF0:USTF0",1764461528467,0.08172503,90928.0,90927.0,0.01270976]
["bitfinex-derivatives","BTCF0:USTF0",1764461528663,0.0109971,90920.0,90916.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764461528864,0.04442,90917.0,90916.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764461529066,0.04442,90917.0,90916.0,0.0543275]
["bitfinex-derivatives","BTCF0:USTF0",1764461529874,0.04442,90917.0,90916.0,0.06742176]
["bitfinex-derivatives","BTCF0:USTF0",1764461530072,0.04442,90917.0,90916.0,0.06842176]
["bitfinex-derivatives","BTCF0:USTF0",1764461530272,0.04542,90917.0,90916.0,0.07442176]
["bitfinex-derivatives","BTCF0:USTF0",1764461530674,0.04442,90917.0,90916.0,0.06842176]
["bitfinex-derivatives","BTCF0:USTF0",1764461530974,0.04542,90917.0,90916.0,0.07042176]
["bitfinex-derivatives","BTCF0:USTF0",1764461531174,0.04542,90917.0,90916.0,0.05942426]
["bitfinex-derivatives","BTCF0:USTF0",1764461531370,0.04542,90917.0,90916.0,0.05842426]
["bitfinex-derivatives","BTCF0:USTF0",1764461533572,0.04542,90917.0,90916.0,0.03738426]
["bitfinex-derivatives","BTCF0:USTF0",1764461533768,0.04542,90917.0,90916.0,0.01509426]
["bitfinex-derivatives","BTCF0:USTF0",1764461533769,0.07177292,90917.0,90916.0,0.01509426]
["bitfinex-derivatives","BTCF0:USTF0",1764461534572,0.07177292,90917.0,90916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764461536867,0.07177292,90917.0,90916.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764461537369,0.04542,90917.0,90916.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764461537673,0.001,90917.0,90916.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764461553288,0.0001649,90926.0,90925.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764461553892,0.0001649,90926.0,90925.0,0.0569064]
["bitfinex-derivatives","BTCF0:USTF0",1764461554884,0.0021649,90926.0,90925.0,0.0579064]
["bitfinex-derivatives","BTCF0:USTF0",1764461555889,0.0001649,90926.0,90925.0,0.0569064]
["bitfinex-derivatives","BTCF0:USTF0",1764461556087,0.0011649,90926.0,90925.0,0.0609064]
["bitfinex-derivatives","BTCF0:USTF0",1764461556490,0.0001649,90926.0,90925.0,0.0569064]
["bitfinex-derivatives","BTCF0:USTF0",1764461556796,0.0011649,90926.0,90925.0,0.0599064]
["bitfinex-derivatives","BTCF0:USTF0",1764461569899,0.0447449,90926.0,90925.0,0.0599064]
["bitfinex-derivatives","BTCF0:USTF0",1764461570999,0.0011649,90926.0,90925.0,0.0599064]
["bitfinex-derivatives","BTCF0:USTF0",1764461572211,0.04358,90947.0,90946.0,0.0546238]
["bitfinex-derivatives","BTCF0:USTF0",1764461572409,0.07007196,90947.0,90946.0,0.0546238]
["bitfinex-derivatives","BTCF0:USTF0",1764461573811,0.07307196,90947.0,90946.0,0.0556238]
["bitfinex-derivatives","BTCF0:USTF0",1764461574720,0.07007196,90947.0,90946.0,0.0546238]
["bitfinex-derivatives","BTCF0:USTF0",1764461574920,0.07107196,90947.0,90946.0,0.0556238]
["bitfinex-derivatives","BTCF0:USTF0",1764461577520,0.04891196,90947.0,90946.0,0.0556238]
["bitfinex-derivatives","BTCF0:USTF0",1764461577716,0.04458,90947.0,90946.0,0.0556238]
["bitfinex-derivatives","BTCF0:USTF0",1764461578121,0.04458,90947.0,90946.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764461580816,0.02242,90947.0,90946.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764461581122,0.04458,90947.0,90946.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764461584219,0.001,90947.0,90946.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764461585727,0.02242,90947.0,90946.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764461586022,0.001,90947.0,90946.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764461592230,0.02242,90947.0,90946.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764461593029,0.001,90947.0,90946.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764461593829,0.04319,90947.0,90946.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764461605337,0.04219,90947.0,90946.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764461605537,0.04319,90947.0,90946.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764461620547,0.04319,90947.0,90946.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764461622747,0.04319,90947.0,90946.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1764461636469,0.04319,90947.0,90946.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764461641264,0.04319,90947.0,90946.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1764461644676,0.001,90947.0,90946.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1764461645178,0.0001649,90956.0,90955.0,0.0550827]
["bitfinex-derivatives","BTCF0:USTF0",1764461645377,0.04254483,90966.0,90965.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764461645581,0.06889939,90966.0,90965.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764461647677,0.07289939,90966.0,90965.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764461654078,0.07289939,90966.0,90965.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1764461654588,0.07289939,90966.0,90965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764461654883,0.08312939,90966.0,90965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764461657083,0.08312939,90966.0,90965.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764461657284,0.08312939,90966.0,90965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764461657783,0.08312939,90966.0,90965.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1764461657983,0.08312939,90966.0,90965.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1764461662383,0.08312939,90966.0,90965.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764461662790,0.08312939,90966.0,90965.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1764461665381,0.08312939,90966.0,90965.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1764461666394,0.08312939,90966.0,90965.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764461666988,0.08312939,90966.0,90965.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1764461668995,0.07289939,90966.0,90965.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764461670099,0.07289939,90966.0,90965.0,0.0681115]
["bitfinex-derivatives","BTCF0:USTF0",1764461673698,0.03062939,90966.0,90965.0,0.0681115]
["bitfinex-derivatives","BTCF0:USTF0",1764461673996,0.00427483,90966.0,90965.0,0.0681115]
["bitfinex-derivatives","BTCF0:USTF0",1764461674199,0.02259416,90975.0,90974.0,0.0538605]
["bitfinex-derivatives","BTCF0:USTF0",1764461674596,0.04864754,90975.0,90974.0,0.0538605]
["bitfinex-derivatives","BTCF0:USTF0",1764461674795,0.06980754,90975.0,90974.0,0.06947834]
["bitfinex-derivatives","BTCF0:USTF0",1764461675398,0.06980754,90975.0,90974.0,0.07047834]
["bitfinex-derivatives","BTCF0:USTF0",1764461675603,0.07680754,90975.0,90974.0,0.07047834]
["bitfinex-derivatives","BTCF0:USTF0",1764461677103,0.05075416,90975.0,90974.0,0.07047834]
["bitfinex-derivatives","BTCF0:USTF0",1764461685709,0.05075416,90975.0,90974.0,0.05948784]
["bitfinex-derivatives","BTCF0:USTF0",1764461686510,0.05075416,90975.0,90974.0,0.01661784]
["bitfinex-derivatives","BTCF0:USTF0",1764461687315,0.05075416,90975.0,90974.0,0.03964784]
["bitfinex-derivatives","BTCF0:USTF0",1764461688811,0.07663271,90975.0,90974.0,0.01661784]
["bitfinex-derivatives","BTCF0:USTF0",1764461690317,0.07663271,90975.0,90974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764461692221,0.07663271,90975.0,90974.0,0.01601923]
["bitfinex-derivatives","BTCF0:USTF0",1764461693710,0.05343,90966.0,90965.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764461694916,0.05343,90966.0,90965.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764461695114,0.0815207,90966.0,90965.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764461695619,0.0815207,90966.0,90965.0,0.02836227]
["bitfinex-derivatives","BTCF0:USTF0",1764461697822,0.04462,90957.0,90956.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764461698018,0.04462,90957.0,90956.0,0.01566271]
["bitfinex-derivatives","BTCF0:USTF0",1764461698019,0.05688,90957.0,90956.0,0.01566271]
["bitfinex-derivatives","BTCF0:USTF0",1764461698321,0.08296923,90957.0,90956.0,0.01566271]
["bitfinex-derivatives","BTCF0:USTF0",1764461699722,0.08296923,90957.0,90956.0,0.01666271]
["bitfinex-derivatives","BTCF0:USTF0",1764461700215,0.08296923,90957.0,90956.0,0.03969271]
["bitfinex-derivatives","BTCF0:USTF0",1764461700412,0.07070923,90957.0,90956.0,0.06177271]
["bitfinex-derivatives","BTCF0:USTF0",1764461700619,0.07070923,90957.0,90956.0,0.06077271]
["bitfinex-derivatives","BTCF0:USTF0",1764461703220,0.04462,90957.0,90956.0,0.06077271]
["bitfinex-derivatives","BTCF0:USTF0",1764461710630,0.0547,90957.0,90956.0,0.06077271]
["bitfinex-derivatives","BTCF0:USTF0",1764461712131,0.04462,90957.0,90956.0,0.06077271]
["bitfinex-derivatives","BTCF0:USTF0",1764461714840,0.04462,90957.0,90956.0,0.07176531]
["bitfinex-derivatives","BTCF0:USTF0",1764461717044,0.07069248,90957.0,90956.0,0.07176531]
["bitfinex-derivatives","BTCF0:USTF0",1764461717947,0.04462,90957.0,90956.0,0.07176531]
["bitfinex-derivatives","BTCF0:USTF0",1764461720552,0.04462,90957.0,90956.0,0.06077271]
["bitfinex-derivatives","BTCF0:USTF0",1764461721154,0.07070943,90957.0,90956.0,0.06077271]
["bitfinex-derivatives","BTCF0:USTF0",1764461722851,0.07885943,90957.0,90956.0,0.06077271]
["bitfinex-derivatives","BTCF0:USTF0",1764461723550,0.07885943,90957.0,90956.0,0.01566271]
["bitfinex-derivatives","BTCF0:USTF0",1764461724856,0.07885943,90957.0,90956.0,0.03750271]
["bitfinex-derivatives","BTCF0:USTF0",1764461726053,0.07985943,90957.0,90956.0,0.01566271]
["bitfinex-derivatives","BTCF0:USTF0",1764461726253,0.05697,90939.0,90938.0,0.12245265]
["bitfinex-derivatives","BTCF0:USTF0",1764461726457,0.05697,90939.0,90938.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764461726662,0.08292215,90939.0,90938.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764461727349,0.05697,90939.0,90938.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764461727749,0.05697,90939.0,90938.0,0.05933303]
["bitfinex-derivatives","BTCF0:USTF0",1764461728059,0.0549756,90931.0,90930.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764461728758,0.0549756,90931.0,90930.0,0.0595147]
["bitfinex-derivatives","BTCF0:USTF0",1764461728959,0.08090765,90931.0,90930.0,0.0595147]
["bitfinex-derivatives","BTCF0:USTF0",1764461729159,0.08190765,90931.0,90930.0,0.0665147]
["bitfinex-derivatives","BTCF0:USTF0",1764461729463,0.08189291,90931.0,90930.0,0.0665147]
["bitfinex-derivatives","BTCF0:USTF0",1764461730259,0.0559756,90931.0,90930.0,0.0665147]
["bitfinex-derivatives","BTCF0:USTF0",1764461732258,0.0559756,90931.0,90930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764461732460,0.0559756,90931.0,90929.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764461732461,0.04398,90930.0,90929.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764461732767,0.06987123,90930.0,90929.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764461733265,0.04398,90930.0,90929.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764461733664,0.04398,90930.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764461733665,0.04398,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764461734969,0.04398,90927.0,90926.0,0.00127495]
["bitfinex-derivatives","BTCF0:USTF0",1764461735469,0.04798,90927.0,90926.0,0.00127495]
["bitfinex-derivatives","BTCF0:USTF0",1764461735771,0.04898,90927.0,90926.0,0.00127495]
["bitfinex-derivatives","BTCF0:USTF0",1764461735967,0.04898,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764461735968,0.04498,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764461736265,0.05198,90927.0,90926.0,0.00127495]
["bitfinex-derivatives","BTCF0:USTF0",1764461740662,0.05198,90927.0,90926.0,0.04476495]
["bitfinex-derivatives","BTCF0:USTF0",1764461744672,0.04798,90927.0,90926.0,0.04476495]
["bitfinex-derivatives","BTCF0:USTF0",1764461745668,0.04498,90927.0,90926.0,0.04376495]
["bitfinex-derivatives","BTCF0:USTF0",1764461745873,0.04498,90927.0,90926.0,0.04576495]
["bitfinex-derivatives","BTCF0:USTF0",1764461755280,0.07112867,90927.0,90926.0,0.04576495]
["bitfinex-derivatives","BTCF0:USTF0",1764461759486,0.04498,90927.0,90926.0,0.04576495]
["bitfinex-derivatives","BTCF0:USTF0",1764461759680,0.07116802,90927.0,90926.0,0.04576495]
["bitfinex-derivatives","BTCF0:USTF0",1764461760086,0.02718802,90927.0,90926.0,0.05676125]
["bitfinex-derivatives","BTCF0:USTF0",1764461760386,0.001,90927.0,90926.0,0.05676125]
["bitfinex-derivatives","BTCF0:USTF0",1764461761377,0.0109941,90944.0,90943.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764461761578,0.0341841,90944.0,90943.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764461761885,0.08152688,90944.0,90943.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764461762695,0.04435,90937.0,90936.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1764461762877,0.04435,90927.0,90926.0,0.01327125]
["bitfinex-derivatives","BTCF0:USTF0",1764461763188,0.04435,90927.0,90926.0,0.05903125]
["bitfinex-derivatives","BTCF0:USTF0",1764461763385,0.04435,90927.0,90926.0,0.05703125]
["bitfinex-derivatives","BTCF0:USTF0",1764461763688,0.0109943,90942.0,90926.0,0.05703125]
["bitfinex-derivatives","BTCF0:USTF0",1764461763689,0.0553443,90942.0,90941.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764461763876,0.07051804,90942.0,90941.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764461764076,0.04935804,90942.0,90941.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764461764278,0.02616804,90942.0,90941.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764461764478,0.0001649,90948.0,90947.0,0.0567537]
["bitfinex-derivatives","BTCF0:USTF0",1764461765489,0.0445149,90948.0,90947.0,0.0567537]
["bitfinex-derivatives","BTCF0:USTF0",1764461765689,0.0233549,90948.0,90947.0,0.0567537]
["bitfinex-derivatives","BTCF0:USTF0",1764461766587,0.0001649,90948.0,90947.0,0.0567537]
["bitfinex-derivatives","BTCF0:USTF0",1764461766794,0.0011649,90948.0,90947.0,0.0617537]
["bitfinex-derivatives","BTCF0:USTF0",1764461767090,0.0243549,90948.0,90947.0,0.0617537]
["bitfinex-derivatives","BTCF0:USTF0",1764461767807,0.0011649,90948.0,90947.0,0.0617537]
["bitfinex-derivatives","BTCF0:USTF0",1764461784418,0.04448,90968.0,90967.0,0.0539913]
["bitfinex-derivatives","BTCF0:USTF0",1764461784618,0.04448,90968.0,90967.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764461784912,0.05747,90968.0,90967.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764461785612,0.05847,90968.0,90967.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764461785825,0.05847,90968.0,90967.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764461786024,0.06047,90968.0,90967.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764461788428,0.08669839,90968.0,90967.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764461792018,0.04748,90968.0,90967.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764461792228,0.003,90968.0,90967.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764461792625,0.02559,90968.0,90967.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764461792822,0.04748,90968.0,90967.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764461803032,0.003,90968.0,90967.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764461803435,0.0001649,90977.0,90976.0,0.0552402]
["bitfinex-derivatives","BTCF0:USTF0",1764461804039,0.0230949,90977.0,90976.0,0.0552402]
["bitfinex-derivatives","BTCF0:USTF0",1764461804431,0.0462749,90977.0,90976.0,0.0552402]
["bitfinex-derivatives","BTCF0:USTF0",1764461804737,0.0502749,90977.0,90976.0,0.0562402]
["bitfinex-derivatives","BTCF0:USTF0",1764461805540,0.0512749,90977.0,90976.0,0.0562402]
["bitfinex-derivatives","BTCF0:USTF0",1764461818344,0.0051649,90977.0,90976.0,0.0562402]
["bitfinex-derivatives","BTCF0:USTF0",1764461818742,0.0512749,90977.0,90976.0,0.0562402]
["bitfinex-derivatives","BTCF0:USTF0",1764461822248,0.0280949,90977.0,90976.0,0.0562402]
["bitfinex-derivatives","BTCF0:USTF0",1764461822556,0.0512749,90977.0,90976.0,0.0562402]
["bitfinex-derivatives","BTCF0:USTF0",1764461835267,0.0051649,90977.0,90976.0,0.0562402]
["bitfinex-derivatives","BTCF0:USTF0",1764461836161,0.0274349,90977.0,90976.0,0.0562402]
["bitfinex-derivatives","BTCF0:USTF0",1764461836564,0.0051649,90977.0,90976.0,0.0562402]
["bitfinex-derivatives","BTCF0:USTF0",1764461836758,0.0051649,90977.0,90976.0,0.13522924]
["bitfinex-derivatives","BTCF0:USTF0",1764461837271,0.0041649,90977.0,90976.0,0.13522924]
["bitfinex-derivatives","BTCF0:USTF0",1764461841158,0.0041649,90977.0,90976.0,0.0562402]
["bitfinex-derivatives","BTCF0:USTF0",1764461842372,0.0041649,90977.0,90976.0,0.13522924]
["bitfinex-derivatives","BTCF0:USTF0",1764461844074,0.0479749,90977.0,90976.0,0.13522924]
["bitfinex-derivatives","BTCF0:USTF0",1764461844369,0.0479749,90977.0,90976.0,0.11282924]
["bitfinex-derivatives","BTCF0:USTF0",1764461844571,0.0479749,90977.0,90976.0,0.13596924]
["bitfinex-derivatives","BTCF0:USTF0",1764461845066,0.0479749,90977.0,90976.0,0.0569802]
["bitfinex-derivatives","BTCF0:USTF0",1764461845270,0.0264349,90977.0,90976.0,0.0704302]
["bitfinex-derivatives","BTCF0:USTF0",1764461845473,0.0041649,90977.0,90976.0,0.0704302]
["bitfinex-derivatives","BTCF0:USTF0",1764461845776,0.0258449,90977.0,90976.0,0.0704302]
["bitfinex-derivatives","BTCF0:USTF0",1764461845963,0.0473849,90977.0,90976.0,0.0704302]
["bitfinex-derivatives","BTCF0:USTF0",1764461846473,0.0258449,90977.0,90976.0,0.0704302]
["bitfinex-derivatives","BTCF0:USTF0",1764461847271,0.0041649,90977.0,90976.0,0.0704302]
["bitfinex-derivatives","BTCF0:USTF0",1764461847969,0.01389,90996.0,90976.0,0.0704302]
["bitfinex-derivatives","BTCF0:USTF0",1764461847970,0.05711,90996.0,90995.0,0.0562679]
["bitfinex-derivatives","BTCF0:USTF0",1764461848274,0.08317433,90996.0,90995.0,0.0562679]
["bitfinex-derivatives","BTCF0:USTF0",1764461849064,0.08417433,90996.0,90995.0,0.0562679]
["bitfinex-derivatives","BTCF0:USTF0",1764461849264,0.05811,90996.0,90995.0,0.0562679]
["bitfinex-derivatives","BTCF0:USTF0",1764461849669,0.06411,90996.0,90995.0,0.0572679]
["bitfinex-derivatives","BTCF0:USTF0",1764461850464,0.06411,90996.0,90995.0,0.0727699]
["bitfinex-derivatives","BTCF0:USTF0",1764461850660,0.06411,90996.0,90995.0,0.016502]
["bitfinex-derivatives","BTCF0:USTF0",1764461850864,0.06411,90996.0,90995.0,0.038642]
["bitfinex-derivatives","BTCF0:USTF0",1764461851075,0.06311,90996.0,90995.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1764461852471,0.02768,90996.0,90995.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1764461852670,0.04922,90996.0,90995.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1764461853069,0.06311,90996.0,90995.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1764461853773,0.06111,90996.0,90995.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1764461860578,0.04722,90996.0,90995.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1764461860783,0.06111,90996.0,90995.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1764461861685,0.05711,90996.0,90995.0,0.060782]
["bitfinex-derivatives","BTCF0:USTF0",1764461861981,0.06111,90996.0,90995.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1764461863772,0.04722,90996.0,90995.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1764461863987,0.004,90996.0,90995.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1764461864388,0.02721,90996.0,90995.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1764461864592,0.0492,90996.0,90995.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1764461867295,0.06297,90996.0,90995.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1764461868697,0.0492,90996.0,90995.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1764461871594,0.06297,90996.0,90995.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1764461871791,0.0492,90996.0,90995.0,0.061782]
["bitfinex-derivatives","BTCF0:USTF0",1764461873688,0.0492,90996.0,90995.0,0.060782]
["bitfinex-derivatives","BTCF0:USTF0",1764461873894,0.0482,90996.0,90995.0,0.060782]
["bitfinex-derivatives","BTCF0:USTF0",1764461880608,0.06197,90996.0,90995.0,0.060782]
["bitfinex-derivatives","BTCF0:USTF0",1764461883407,0.06197,90996.0,90995.0,0.015502]
["bitfinex-derivatives","BTCF0:USTF0",1764461883608,0.05588,90987.0,90986.0,0.0534939]
["bitfinex-derivatives","BTCF0:USTF0",1764461884108,0.05588,90987.0,90986.0,0.06887485]
["bitfinex-derivatives","BTCF0:USTF0",1764461884901,0.05688,90987.0,90986.0,0.06887485]
["bitfinex-derivatives","BTCF0:USTF0",1764461887209,0.05688,90987.0,90986.0,0.01554585]
["bitfinex-derivatives","BTCF0:USTF0",1764461887408,0.05688,90987.0,90986.0,0.05788585]
["bitfinex-derivatives","BTCF0:USTF0",1764461889714,0.0462,90987.0,90986.0,0.05788585]
["bitfinex-derivatives","BTCF0:USTF0",1764461892519,0.0462,90987.0,90986.0,0.01554585]
["bitfinex-derivatives","BTCF0:USTF0",1764461892710,0.0462,90987.0,90986.0,0.03668585]
["bitfinex-derivatives","BTCF0:USTF0",1764461893016,0.0462,90987.0,90986.0,0.05788585]
["bitfinex-derivatives","BTCF0:USTF0",1764461897106,0.0462,90987.0,90986.0,0.01554585]
["bitfinex-derivatives","BTCF0:USTF0",1764461899024,0.0462,90987.0,90986.0,0.03664585]
["bitfinex-derivatives","BTCF0:USTF0",1764461900623,0.0462,90987.0,90986.0,0.05953585]
["bitfinex-derivatives","BTCF0:USTF0",1764461902826,0.001,90987.0,90986.0,0.05953585]
["bitfinex-derivatives","BTCF0:USTF0",1764461903024,0.05897,91000.0,90999.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764461903230,0.0452,91000.0,90999.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764461903430,0.05837,91000.0,90999.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764461903727,0.05837,91000.0,90999.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1764461904129,0.05837,91000.0,90999.0,0.0327074]
["bitfinex-derivatives","BTCF0:USTF0",1764461904530,0.06237,91000.0,90999.0,0.0565974]
["bitfinex-derivatives","BTCF0:USTF0",1764461904832,0.06237,91000.0,90999.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764461909932,0.08851164,91000.0,90999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764461911330,0.0452,90987.0,90986.0,0.01554585]
["bitfinex-derivatives","BTCF0:USTF0",1764461912524,0.07134674,90987.0,90986.0,0.01554585]
["bitfinex-derivatives","BTCF0:USTF0",1764461913630,0.07134674,90987.0,90986.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764461914136,0.47134674,90987.0,90986.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764461914633,0.0452,90965.0,90964.0,0.0556015]
["bitfinex-derivatives","BTCF0:USTF0",1764461914838,0.0452,90965.0,90964.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764461915027,0.0452,90965.0,90964.0,0.05949308]
["bitfinex-derivatives","BTCF0:USTF0",1764461916828,0.0462,90965.0,90964.0,0.06549308]
["bitfinex-derivatives","BTCF0:USTF0",1764461917239,0.0452,90965.0,90964.0,0.05949308]
["bitfinex-derivatives","BTCF0:USTF0",1764461917436,0.0462,90965.0,90964.0,0.06549308]
["bitfinex-derivatives","BTCF0:USTF0",1764461917939,0.0462,90965.0,90964.0,0.06449308]
["bitfinex-derivatives","BTCF0:USTF0",1764461918325,0.0462,90965.0,90964.0,0.05949308]
["bitfinex-derivatives","BTCF0:USTF0",1764461918530,0.0462,90965.0,90964.0,0.06349308]
["bitfinex-derivatives","BTCF0:USTF0",1764461921440,0.0462,90965.0,90964.0,0.01888308]
["bitfinex-derivatives","BTCF0:USTF0",1764461922036,0.0462,90965.0,90964.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764461922249,0.05633,90956.0,90955.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764461922437,0.05633,90956.0,90955.0,0.01523199]
["bitfinex-derivatives","BTCF0:USTF0",1764461922636,0.05633,90956.0,90955.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764461923746,0.05733,90956.0,90955.0,0.0061649]
["bitfinex-derivatives","BTCF0:USTF0",1764461924254,0.05633,90956.0,90955.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764461924454,0.05633,90956.0,90955.0,0.0011649]
["bitfinex-derivatives","BTCF0:USTF0",1764461924650,0.05633,90956.0,90955.0,0.0158294]
["bitfinex-derivatives","BTCF0:USTF0",1764461924952,0.05633,90956.0,90937.0,0.0109948]
["bitfinex-derivatives","BTCF0:USTF0",1764461924953,0.04476,90938.0,90937.0,0.0541048]
["bitfinex-derivatives","BTCF0:USTF0",1764461925754,0.02292,90938.0,90937.0,0.0541048]
["bitfinex-derivatives","BTCF0:USTF0",1764461926051,0.0438549,90947.0,90946.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764461927757,0.0448549,90947.0,90946.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764461930658,0.0448549,90947.0,90946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764461931054,0.0448549,90947.0,90946.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1764461931260,0.0448549,90947.0,90946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764461931859,0.0448549,90947.0,90946.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1764461932159,0.0448549,90947.0,90946.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764461936660,0.0448549,90947.0,90946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764461938458,0.0546848,90938.0,90937.0,0.01458462]
["bitfinex-derivatives","BTCF0:USTF0",1764461938660,0.04369,90929.0,90928.0,0.04487708]
["bitfinex-derivatives","BTCF0:USTF0",1764461938864,0.04369,90929.0,90928.0,0.05953384]
["bitfinex-derivatives","BTCF0:USTF0",1764461939763,0.04369,90929.0,90928.0,0.06553384]
["bitfinex-derivatives","BTCF0:USTF0",1764461939969,0.04469,90929.0,90928.0,0.06553384]
["bitfinex-derivatives","BTCF0:USTF0",1764461940365,0.02285,90929.0,90928.0,0.06553384]
["bitfinex-derivatives","BTCF0:USTF0",1764461940565,0.04469,90929.0,90928.0,0.07894384]
["bitfinex-derivatives","BTCF0:USTF0",1764461941367,0.04469,90929.0,90928.0,0.07994384]
["bitfinex-derivatives","BTCF0:USTF0",1764461942576,0.001,90929.0,90928.0,0.07994384]
["bitfinex-derivatives","BTCF0:USTF0",1764461942770,0.04469,90929.0,90928.0,0.07994384]
["bitfinex-derivatives","BTCF0:USTF0",1764461945279,0.001,90929.0,90928.0,0.07994384]
["bitfinex-derivatives","BTCF0:USTF0",1764461960284,0.04672,90929.0,90928.0,0.07994384]
["bitfinex-derivatives","BTCF0:USTF0",1764461962888,0.04672,90929.0,90928.0,0.06653384]
["bitfinex-derivatives","BTCF0:USTF0",1764461966893,0.02347,90929.0,90928.0,0.06653384]
["bitfinex-derivatives","BTCF0:USTF0",1764461968895,0.001,90929.0,90928.0,0.06653384]
["bitfinex-derivatives","BTCF0:USTF0",1764461973193,0.04436,90944.0,90943.0,0.0109942]
["bitfinex-derivatives","BTCF0:USTF0",1764461973385,0.04436,90944.0,90943.0,0.0559842]
["bitfinex-derivatives","BTCF0:USTF0",1764461973986,0.02111,90944.0,90943.0,0.0559842]
["bitfinex-derivatives","BTCF0:USTF0",1764461974402,0.04436,90944.0,90943.0,0.0559842]
["bitfinex-derivatives","BTCF0:USTF0",1764461974702,0.04536,90944.0,90943.0,0.0569842]
["bitfinex-derivatives","BTCF0:USTF0",1764461975505,0.04536,90944.0,90943.0,0.0579842]
["bitfinex-derivatives","BTCF0:USTF0",1764461976001,0.04536,90944.0,90943.0,0.0609842]
["bitfinex-derivatives","BTCF0:USTF0",1764461978098,0.05903,90944.0,90943.0,0.0609842]
["bitfinex-derivatives","BTCF0:USTF0",1764461980807,0.05903,90944.0,90943.0,0.0388342]
["bitfinex-derivatives","BTCF0:USTF0",1764461980995,0.05903,90944.0,90943.0,0.0609842]
["bitfinex-derivatives","BTCF0:USTF0",1764462000914,0.05903,90944.0,90943.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764462001517,0.05903,90944.0,90929.0,0.0987919]
["bitfinex-derivatives","BTCF0:USTF0",1764462001518,0.05589,90930.0,90929.0,0.1434219]
["bitfinex-derivatives","BTCF0:USTF0",1764462001717,0.04546,90929.0,90928.0,0.03769384]
["bitfinex-derivatives","BTCF0:USTF0",1764462001912,0.04546,90929.0,90928.0,0.05954384]
["bitfinex-derivatives","BTCF0:USTF0",1764462003221,0.0564559,90929.0,90928.0,0.05954384]
["bitfinex-derivatives","BTCF0:USTF0",1764462004119,0.0574559,90929.0,90928.0,0.06754384]
["bitfinex-derivatives","BTCF0:USTF0",1764462004515,0.0574559,90929.0,90928.0,0.05954384]
["bitfinex-derivatives","BTCF0:USTF0",1764462004721,0.0574559,90929.0,90928.0,0.06454384]
["bitfinex-derivatives","BTCF0:USTF0",1764462004920,0.0574559,90929.0,90928.0,0.06554384]
["bitfinex-derivatives","BTCF0:USTF0",1764462005827,0.0574559,90929.0,90928.0,0.04369384]
["bitfinex-derivatives","BTCF0:USTF0",1764462006629,0.0574559,90929.0,90928.0,0.02091384]
["bitfinex-derivatives","BTCF0:USTF0",1764462010227,0.0574559,90929.0,90928.0,0.04369384]
["bitfinex-derivatives","BTCF0:USTF0",1764462010426,0.0574559,90929.0,90928.0,0.02091384]
["bitfinex-derivatives","BTCF0:USTF0",1764462014030,0.0574559,90929.0,90928.0,0.04369384]
["bitfinex-derivatives","BTCF0:USTF0",1764462015728,0.0574559,90929.0,90928.0,0.02091384]
["bitfinex-derivatives","BTCF0:USTF0",1764462022940,0.0574559,90929.0,90928.0,0.04385384]
["bitfinex-derivatives","BTCF0:USTF0",1764462024339,0.0574559,90929.0,90928.0,0.02091384]
["bitfinex-derivatives","BTCF0:USTF0",1764462026638,0.0574559,90929.0,90928.0,0.04385384]
["bitfinex-derivatives","BTCF0:USTF0",1764462030743,0.0574559,90929.0,90928.0,0.02091384]
["bitfinex-derivatives","BTCF0:USTF0",1764462031246,0.08427304,90929.0,90928.0,0.02091384]
["bitfinex-derivatives","BTCF0:USTF0",1764462040552,0.08427304,90929.0,90928.0,0.06703384]
["bitfinex-derivatives","BTCF0:USTF0",1764462044450,0.08427304,90929.0,90928.0,0.06677676]
["bitfinex-derivatives","BTCF0:USTF0",1764462044659,0.05727,90927.0,90926.0,0.04584495]
["bitfinex-derivatives","BTCF0:USTF0",1764462044859,0.08408714,90927.0,90926.0,0.0617732]
["bitfinex-derivatives","BTCF0:USTF0",1764462045669,0.08419453,90927.0,90926.0,0.0617732]
["bitfinex-derivatives","BTCF0:USTF0",1764462045970,0.08419453,90927.0,90926.0,0.0627732]
["bitfinex-derivatives","BTCF0:USTF0",1764462046466,0.08519453,90927.0,90926.0,0.0677732]
["bitfinex-derivatives","BTCF0:USTF0",1764462065470,0.08519453,90927.0,90926.0,0.06749825]
["bitfinex-derivatives","BTCF0:USTF0",1764462065669,0.08519453,90927.0,90926.0,0.0177732]
["bitfinex-derivatives","BTCF0:USTF0",1764462081392,0.05924,90918.0,90917.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764462081582,0.05924,90918.0,90917.0,0.42785318]
["bitfinex-derivatives","BTCF0:USTF0",1764462081782,0.05924,90918.0,90917.0,0.4111622]
["bitfinex-derivatives","BTCF0:USTF0",1764462081984,0.03601,90918.0,90917.0,0.4111622]
["bitfinex-derivatives","BTCF0:USTF0",1764462082188,0.01374,90922.0,90921.0,0.0109969]
["bitfinex-derivatives","BTCF0:USTF0",1764462082393,0.01374,90922.0,90921.0,0.3909969]
["bitfinex-derivatives","BTCF0:USTF0",1764462083592,0.0367,90922.0,90921.0,0.3939969]
["bitfinex-derivatives","BTCF0:USTF0",1764462083985,0.0367,90922.0,90921.0,0.3949969]
["bitfinex-derivatives","BTCF0:USTF0",1764462084185,0.01474,90922.0,90921.0,0.3949969]
["bitfinex-derivatives","BTCF0:USTF0",1764462084593,0.0367,90922.0,90921.0,0.3949969]
["bitfinex-derivatives","BTCF0:USTF0",1764462085096,0.05993,90922.0,90921.0,0.3949969]
["bitfinex-derivatives","BTCF0:USTF0",1764462087098,0.0709267,90922.0,90921.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1764462087594,0.0709267,90922.0,90921.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1764462088296,0.0709267,90922.0,90921.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764462091098,0.0709267,90922.0,90921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764462094395,0.0709267,90922.0,90917.0,0.01708554]
["bitfinex-derivatives","BTCF0:USTF0",1764462094396,0.0699272,90918.0,90917.0,0.01708554]
["bitfinex-derivatives","BTCF0:USTF0",1764462094593,0.4899272,90918.0,90917.0,0.01708554]
["bitfinex-derivatives","BTCF0:USTF0",1764462094897,0.51664031,90918.0,90917.0,0.01708554]
["bitfinex-derivatives","BTCF0:USTF0",1764462095398,0.51664031,90918.0,90917.0,4.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764462095599,0.0699283,90909.0,90908.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1764462095798,0.07003569,90909.0,90908.0,0.00931]
["bitfinex-derivatives","BTCF0:USTF0",1764462096797,0.01384739,90909.0,90899.0,0.12952225]
["bitfinex-derivatives","BTCF0:USTF0",1764462096990,0.05903739,90909.0,90899.0,0.51952225]
["bitfinex-derivatives","BTCF0:USTF0",1764462097189,0.05903739,90909.0,90908.0,0.0119984]
["bitfinex-derivatives","BTCF0:USTF0",1764462097590,0.06103739,90909.0,90908.0,0.0149984]
["bitfinex-derivatives","BTCF0:USTF0",1764462097784,0.06103739,90909.0,90908.0,0.3739984]
["bitfinex-derivatives","BTCF0:USTF0",1764462098294,0.06103739,90909.0,90908.0,0.3709984]
["bitfinex-derivatives","BTCF0:USTF0",1764462099000,0.06103739,90909.0,90908.0,0.3729984]
["bitfinex-derivatives","BTCF0:USTF0",1764462099299,0.06103739,90909.0,90908.0,0.39003897]
["bitfinex-derivatives","BTCF0:USTF0",1764462099499,0.06103739,90909.0,90908.0,0.39103897]
["bitfinex-derivatives","BTCF0:USTF0",1764462115500,0.00210739,90909.0,90908.0,0.39103897]
["bitfinex-derivatives","BTCF0:USTF0",1764462117409,0.03763739,90909.0,90908.0,0.39103897]
["bitfinex-derivatives","BTCF0:USTF0",1764462121915,0.05960739,90909.0,90908.0,0.39103897]
["bitfinex-derivatives","BTCF0:USTF0",1764462124404,0.00210739,90909.0,90908.0,0.39103897]
["bitfinex-derivatives","BTCF0:USTF0",1764462124609,0.03614,90918.0,90917.0,0.0109973]
["bitfinex-derivatives","BTCF0:USTF0",1764462124817,0.03614,90918.0,90917.0,0.3609973]
["bitfinex-derivatives","BTCF0:USTF0",1764462125013,0.01374,90918.0,90917.0,0.3609973]
["bitfinex-derivatives","BTCF0:USTF0",1764462126018,0.03614,90918.0,90917.0,0.3629973]
["bitfinex-derivatives","BTCF0:USTF0",1764462126215,0.03914,90918.0,90917.0,0.3629973]
["bitfinex-derivatives","BTCF0:USTF0",1764462126417,0.03914,90918.0,90917.0,0.3639973]
["bitfinex-derivatives","BTCF0:USTF0",1764462129619,0.06111,90918.0,90917.0,0.3639973]
["bitfinex-derivatives","BTCF0:USTF0",1764462137225,0.01674,90918.0,90917.0,0.3639973]
["bitfinex-derivatives","BTCF0:USTF0",1764462137830,0.03896,90918.0,90917.0,0.3639973]
["bitfinex-derivatives","BTCF0:USTF0",1764462143033,0.06012,90918.0,90917.0,0.3639973]
["bitfinex-derivatives","BTCF0:USTF0",1764462151535,0.01674,90918.0,90917.0,0.3639973]
["bitfinex-derivatives","BTCF0:USTF0",1764462151736,0.003,90918.0,90917.0,0.3639973]
["bitfinex-derivatives","BTCF0:USTF0",1764462152137,0.01578,90918.0,90917.0,0.3639973]
["bitfinex-derivatives","BTCF0:USTF0",1764462152336,0.03851,90918.0,90917.0,0.3639973]
["bitfinex-derivatives","BTCF0:USTF0",1764462152538,0.06116,90918.0,90917.0,0.3639973]
["bitfinex-derivatives","BTCF0:USTF0",1764462163556,0.03851,90918.0,90917.0,0.3639973]
["bitfinex-derivatives","BTCF0:USTF0",1764462163854,0.06089,90918.0,90917.0,0.3639973]
["bitfinex-derivatives","BTCF0:USTF0",1764462195771,0.06089,90918.0,90917.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1764462195960,0.06089,90918.0,90917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764462201671,0.0718872,90918.0,90917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764462208376,0.06089,90918.0,90917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764462210482,0.06089,90918.0,90917.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1764462225103,0.47089,90918.0,90917.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1764462228712,0.47089,90918.0,90917.0,0.0232973]
["bitfinex-derivatives","BTCF0:USTF0",1764462230705,0.47089,90918.0,90917.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1764462238025,0.49714742,90918.0,90917.0,0.0123]
["bitfinex-derivatives","BTCF0:USTF0",1764462238216,0.49714742,90918.0,90910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764462238217,0.04293,90911.0,90910.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764462239422,0.04393,90911.0,90910.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1764462239723,0.04393,90911.0,90910.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1764462239915,0.0549281,90911.0,90910.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1764462242714,0.4149281,90911.0,90910.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1764462243521,0.4149281,90911.0,90908.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764462243522,0.04293,90909.0,90908.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764462243725,0.04293,90909.0,90890.0,0.0110005]
["bitfinex-derivatives","BTCF0:USTF0",1764462243726,0.05428,90900.0,90890.0,0.0110005]
["bitfinex-derivatives","BTCF0:USTF0",1764462243927,0.0652794,90900.0,90893.0,0.0110002]
["bitfinex-derivatives","BTCF0:USTF0",1764462244117,0.0652794,90900.0,90895.0,0.0109999]
["bitfinex-derivatives","BTCF0:USTF0",1764462244320,0.0652794,90900.0,90899.0,0.01642563]
["bitfinex-derivatives","BTCF0:USTF0",1764462244626,0.0652794,90900.0,90899.0,0.00011098]
["bitfinex-derivatives","BTCF0:USTF0",1764462245011,0.0672794,90900.0,90899.0,0.00411098]
["bitfinex-derivatives","BTCF0:USTF0",1764462245218,0.0672794,90900.0,90899.0,0.0772057]
["bitfinex-derivatives","BTCF0:USTF0",1764462245219,0.05628,90900.0,90899.0,0.0772057]
["bitfinex-derivatives","BTCF0:USTF0",1764462245924,0.05628,90900.0,90899.0,0.0792057]
["bitfinex-derivatives","BTCF0:USTF0",1764462254116,0.05628,90900.0,90899.0,0.0563657]
["bitfinex-derivatives","BTCF0:USTF0",1764462254528,0.05628,90900.0,90899.0,0.0780857]
["bitfinex-derivatives","BTCF0:USTF0",1764462256931,0.05628,90900.0,90899.0,0.0670862]
["bitfinex-derivatives","BTCF0:USTF0",1764462257318,0.05628,90900.0,90899.0,0.0225162]
["bitfinex-derivatives","BTCF0:USTF0",1764462262734,0.05628,90900.0,90899.0,0.0457262]
["bitfinex-derivatives","BTCF0:USTF0",1764462267529,0.05628,90900.0,90899.0,0.0682962]
["bitfinex-derivatives","BTCF0:USTF0",1764462268633,0.04493,90900.0,90899.0,0.0682962]
["bitfinex-derivatives","BTCF0:USTF0",1764462269137,0.04383499,90909.0,90908.0,0.0567784]
["bitfinex-derivatives","BTCF0:USTF0",1764462270239,0.05774499,90909.0,90908.0,0.0567784]
["bitfinex-derivatives","BTCF0:USTF0",1764462270540,0.05974499,90909.0,90908.0,0.0577784]
["bitfinex-derivatives","BTCF0:USTF0",1764462272642,0.06274499,90909.0,90908.0,0.0577784]
["bitfinex-derivatives","BTCF0:USTF0",1764462286650,0.06274499,90909.0,90908.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1764462293754,0.00516499,90909.0,90908.0,0.47678]
["bitfinex-derivatives","BTCF0:USTF0",1764462293951,0.02619499,90909.0,90908.0,0.47678]
["bitfinex-derivatives","BTCF0:USTF0",1764462294354,0.04748499,90909.0,90908.0,0.47678]
["bitfinex-derivatives","BTCF0:USTF0",1764462297660,0.00516499,90909.0,90908.0,0.47678]
["bitfinex-derivatives","BTCF0:USTF0",1764462298359,0.02619499,90909.0,90908.0,0.47678]
["bitfinex-derivatives","BTCF0:USTF0",1764462298762,0.04748499,90909.0,90908.0,0.47678]
["bitfinex-derivatives","BTCF0:USTF0",1764462300253,0.00516499,90909.0,90908.0,0.47678]
["bitfinex-derivatives","BTCF0:USTF0",1764462300557,0.04232,90926.0,90925.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764462300763,0.0688253,90926.0,90925.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1764462301262,0.04232,90926.0,90925.0,0.39413]
["bitfinex-derivatives","BTCF0:USTF0",1764462301763,0.05232,90926.0,90925.0,0.4051264]
["bitfinex-derivatives","BTCF0:USTF0",1764462323474,0.05232,90926.0,90925.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1764462329374,0.0784529,90926.0,90925.0,0.37413]
["bitfinex-derivatives","BTCF0:USTF0",1764462333683,0.0784529,90926.0,90925.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1764462339983,0.0921429,90926.0,90925.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1764462340383,0.0921429,90926.0,90925.0,0.44413]
["bitfinex-derivatives","BTCF0:USTF0",1764462341586,0.0921429,90926.0,90925.0,0.17413]
["bitfinex-derivatives","BTCF0:USTF0",1764462341772,0.0921429,90926.0,90925.0,0.46413]
["bitfinex-derivatives","BTCF0:USTF0",1764462342386,0.0784529,90926.0,90925.0,0.46413]
["bitfinex-derivatives","BTCF0:USTF0",1764462344676,0.0361329,90926.0,90925.0,0.46413]
["bitfinex-derivatives","BTCF0:USTF0",1764462345586,0.0593829,90926.0,90925.0,0.46413]
["bitfinex-derivatives","BTCF0:USTF0",1764462346382,0.0361329,90926.0,90925.0,0.46413]
["bitfinex-derivatives","BTCF0:USTF0",1764462347085,0.0805129,90926.0,90925.0,0.46413]
["bitfinex-derivatives","BTCF0:USTF0",1764462352789,0.0593829,90926.0,90925.0,0.46413]
["bitfinex-derivatives","BTCF0:USTF0",1764462352977,0.0361329,90926.0,90925.0,0.46413]
["bitfinex-derivatives","BTCF0:USTF0",1764462353494,0.1,90931.0,90930.0,0.0580758]
["bitfinex-derivatives","BTCF0:USTF0",1764462353786,0.1,90931.0,90930.0,0.4080758]
["bitfinex-derivatives","BTCF0:USTF0",1764462354884,0.1,90931.0,90930.0,0.4100758]
["bitfinex-derivatives","BTCF0:USTF0",1764462355084,0.108,90931.0,90930.0,0.4100758]
["bitfinex-derivatives","BTCF0:USTF0",1764462360698,0.00016499,90935.0,90934.0,0.0550153]
["bitfinex-derivatives","BTCF0:USTF0",1764462360895,0.17376596,90950.0,90949.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764462361196,0.04438,90950.0,90949.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764462361990,0.36038,90950.0,90949.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764462363199,0.36038,90950.0,90949.0,0.0560135]
["bitfinex-derivatives","BTCF0:USTF0",1764462364795,0.35438,90950.0,90949.0,0.0550135]
["bitfinex-derivatives","BTCF0:USTF0",1764462365003,0.35538,90950.0,90949.0,0.0610135]
["bitfinex-derivatives","BTCF0:USTF0",1764462365392,0.35438,90950.0,90949.0,0.0610135]
["bitfinex-derivatives","BTCF0:USTF0",1764462365594,0.35538,90950.0,90949.0,0.0610135]
["bitfinex-derivatives","BTCF0:USTF0",1764462375610,0.04538,90950.0,90949.0,0.0610135]
["bitfinex-derivatives","BTCF0:USTF0",1764462381721,0.04538,90950.0,90949.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1764462382014,0.05923,90950.0,90949.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1764462384217,0.05923,90950.0,90949.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1764462384517,0.05923,90950.0,90949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764462384518,0.49521317,90950.0,90949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764462385718,0.15521317,90950.0,90949.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1764462386028,0.44521317,90950.0,90949.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1764462387631,0.44521317,90950.0,90949.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1764462392534,0.44521317,90950.0,90949.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1764462393131,0.44521317,90950.0,90949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764462399044,0.41923,90950.0,90949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764462399244,0.44524517,90950.0,90949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764462407154,0.44524517,90950.0,90949.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1764462409452,0.44524517,90950.0,90949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764462414147,0.44524517,90950.0,90949.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1764462414148,0.08524517,90950.0,90949.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1764462415062,0.18524517,90950.0,90949.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1764462415754,0.08524517,90950.0,90949.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1764462415948,0.46524517,90950.0,90949.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1764462417558,0.46524517,90950.0,90949.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764462440972,0.07139517,90950.0,90949.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1764462442268,0.04538,90950.0,90949.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1764462446673,0.02425,90950.0,90949.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1764462446875,0.001,90950.0,90949.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1764462452382,0.04448,90950.0,90949.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1764462454789,0.001,90950.0,90949.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1764462456187,0.0227,90950.0,90949.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1764462457088,0.001,90950.0,90949.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1764462469498,0.04234499,90959.0,90958.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764462470089,0.04234499,90959.0,90958.0,0.0555724]
["bitfinex-derivatives","BTCF0:USTF0",1764462470690,0.04234499,90959.0,90958.0,0.0585724]
["bitfinex-derivatives","BTCF0:USTF0",1764462470887,0.04334499,90959.0,90958.0,0.0585724]
["bitfinex-derivatives","BTCF0:USTF0",1764462472498,0.04334499,90959.0,90958.0,0.0645724]
["bitfinex-derivatives","BTCF0:USTF0",1764462474501,0.04234499,90959.0,90958.0,0.0555724]
["bitfinex-derivatives","BTCF0:USTF0",1764462474696,0.04334499,90959.0,90958.0,0.0635724]
["bitfinex-derivatives","BTCF0:USTF0",1764462478296,0.06951907,90959.0,90958.0,0.0635724]
["bitfinex-derivatives","BTCF0:USTF0",1764462483803,0.04334499,90959.0,90958.0,0.0635724]
["bitfinex-derivatives","BTCF0:USTF0",1764462500323,0.04334499,90959.0,90958.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1764462506023,0.04334499,90959.0,90958.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764462506721,0.04334499,90959.0,90958.0,0.0189924]
["bitfinex-derivatives","BTCF0:USTF0",1764462507419,0.04334499,90959.0,90958.0,0.0408024]
["bitfinex-derivatives","BTCF0:USTF0",1764462509725,0.04334499,90959.0,90958.0,0.0636024]
["bitfinex-derivatives","BTCF0:USTF0",1764462512627,0.04334499,90959.0,90958.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764462514134,0.04334499,90959.0,90958.0,0.0636024]
["bitfinex-derivatives","BTCF0:USTF0",1764462515332,0.04334499,90959.0,90958.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764462518130,0.04334499,90959.0,90958.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764462518131,0.04234499,90959.0,90958.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764462518430,0.04334499,90959.0,90958.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1764462518632,0.46334499,90959.0,90958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764462518931,0.46334499,90959.0,90951.0,0.0328031]
["bitfinex-derivatives","BTCF0:USTF0",1764462518932,0.05472,90952.0,90951.0,0.0328031]
["bitfinex-derivatives","BTCF0:USTF0",1764462519127,0.05472,90952.0,90951.0,0.0556031]
["bitfinex-derivatives","BTCF0:USTF0",1764462520330,0.05572,90952.0,90951.0,0.0646031]
["bitfinex-derivatives","BTCF0:USTF0",1764462530332,0.05572,90952.0,90951.0,0.0418031]
["bitfinex-derivatives","BTCF0:USTF0",1764462530537,0.05572,90952.0,90951.0,0.0628731]
["bitfinex-derivatives","BTCF0:USTF0",1764462532641,0.05572,90952.0,90951.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1764462532841,0.40572,90952.0,90951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764462533041,0.43210867,90952.0,90951.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764462533545,0.43210867,90952.0,90940.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764462533546,0.04333,90941.0,90940.0,0.04281499]
["bitfinex-derivatives","BTCF0:USTF0",1764462534338,0.04333,90941.0,90940.0,0.46281499]
["bitfinex-derivatives","BTCF0:USTF0",1764462534641,0.04333,90941.0,90940.0,0.46381499]
["bitfinex-derivatives","BTCF0:USTF0",1764462535043,0.0543244,90941.0,90940.0,0.46381499]
["bitfinex-derivatives","BTCF0:USTF0",1764462535841,0.0543244,90941.0,90940.0,0.47381499]
["bitfinex-derivatives","BTCF0:USTF0",1764462536044,0.0553244,90941.0,90940.0,0.47381499]
["bitfinex-derivatives","BTCF0:USTF0",1764462539445,0.04433,90941.0,90940.0,0.47381499]
["bitfinex-derivatives","BTCF0:USTF0",1764462542247,0.04433,90941.0,90940.0,0.27381499]
["bitfinex-derivatives","BTCF0:USTF0",1764462543942,0.04433,90941.0,90925.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1764462543943,0.0657163,90926.0,90925.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1764462544141,0.0543271,90919.0,90918.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1764462544343,0.0543271,90919.0,90918.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764462544749,0.0543271,90919.0,90918.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1764462544945,0.0543271,90919.0,90918.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764462545648,0.0553271,90919.0,90918.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764462546049,0.0543271,90919.0,90918.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764462546251,0.0553271,90919.0,90918.0,0.0566472]
["bitfinex-derivatives","BTCF0:USTF0",1764462546646,0.0553271,90919.0,90918.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764462547865,0.0593271,90919.0,90918.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764462549166,0.0543271,90919.0,90918.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764462549367,0.0593271,90919.0,90918.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764462550761,0.0543271,90919.0,90918.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764462550967,0.0593271,90919.0,90918.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764462553370,0.04833,90919.0,90918.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764462554071,0.04733,90919.0,90918.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764462554565,0.04333,90919.0,90918.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764462554771,0.0573271,90919.0,90918.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764462554962,0.04633,90919.0,90918.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764462555161,0.04333,90919.0,90918.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764462555361,0.04733,90919.0,90918.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764462600118,0.07394818,90919.0,90918.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764462601008,0.04733,90919.0,90918.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764462602009,0.32733,90919.0,90918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764462602212,0.32733,90919.0,90899.0,0.03887529]
["bitfinex-derivatives","BTCF0:USTF0",1764462602213,0.05815,90900.0,90899.0,0.03887529]
["bitfinex-derivatives","BTCF0:USTF0",1764462602407,0.0691494,90900.0,90899.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764462603512,0.06015,90900.0,90899.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764462603914,0.06015,90900.0,90899.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1764462604511,0.06015,90900.0,90899.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1764462604912,0.06015,90900.0,90899.0,0.42115373]
["bitfinex-derivatives","BTCF0:USTF0",1764462610333,0.04753,90900.0,90899.0,0.42115373]
["bitfinex-derivatives","BTCF0:USTF0",1764462613631,0.06039,90900.0,90899.0,0.42115373]
["bitfinex-derivatives","BTCF0:USTF0",1764462616330,0.002,90900.0,90899.0,0.42115373]
["bitfinex-derivatives","BTCF0:USTF0",1764462616536,0.002,90900.0,90899.0,0.42015373]
["bitfinex-derivatives","BTCF0:USTF0",1764462616737,0.002,90900.0,90899.0,0.42115373]
["bitfinex-derivatives","BTCF0:USTF0",1764462617125,0.00016499,90909.0,90908.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764462617126,0.05845499,90909.0,90908.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764462617332,0.05845499,90909.0,90908.0,0.47335]
["bitfinex-derivatives","BTCF0:USTF0",1764462617532,0.05845499,90909.0,90908.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764462619442,0.06345499,90909.0,90908.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764462622442,0.06345499,90909.0,90900.0,0.0109994]
["bitfinex-derivatives","BTCF0:USTF0",1764462622443,0.0547693,90901.0,90900.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1764462622641,0.05711,90900.0,90899.0,0.01365373]
["bitfinex-derivatives","BTCF0:USTF0",1764462622840,0.05711,90900.0,90899.0,0.47341]
["bitfinex-derivatives","BTCF0:USTF0",1764462625147,0.06111,90900.0,90899.0,0.47341]
["bitfinex-derivatives","BTCF0:USTF0",1764462625735,0.06011,90900.0,90899.0,0.48710765]
["bitfinex-derivatives","BTCF0:USTF0",1764462641056,0.08702869,90900.0,90899.0,0.48710765]
["bitfinex-derivatives","BTCF0:USTF0",1764462646766,0.08702869,90900.0,90899.0,0.36710765]
["bitfinex-derivatives","BTCF0:USTF0",1764462650265,0.08402869,90900.0,90899.0,0.36710765]
["bitfinex-derivatives","BTCF0:USTF0",1764462650460,0.08702869,90900.0,90899.0,0.36710765]
["bitfinex-derivatives","BTCF0:USTF0",1764462651064,0.06011,90900.0,90899.0,0.36710765]
["bitfinex-derivatives","BTCF0:USTF0",1764462656760,0.06011,90900.0,90899.0,0.09710765]
["bitfinex-derivatives","BTCF0:USTF0",1764462656960,0.06011,90900.0,90899.0,0.29710765]
["bitfinex-derivatives","BTCF0:USTF0",1764462657367,0.05711,90900.0,90899.0,0.31710765]
["bitfinex-derivatives","BTCF0:USTF0",1764462657574,0.06011,90900.0,90899.0,0.31710765]
["bitfinex-derivatives","BTCF0:USTF0",1764462658074,0.06111,90900.0,90899.0,0.31710765]
["bitfinex-derivatives","BTCF0:USTF0",1764462664971,0.06111,90900.0,90899.0,0.17710765]
["bitfinex-derivatives","BTCF0:USTF0",1764462665177,0.06111,90900.0,90899.0,0.43710765]
["bitfinex-derivatives","BTCF0:USTF0",1764462674293,0.004,90900.0,90899.0,0.43710765]
["bitfinex-derivatives","BTCF0:USTF0",1764462674886,0.02586,90900.0,90899.0,0.43710765]
["bitfinex-derivatives","BTCF0:USTF0",1764462675389,0.04796,90900.0,90899.0,0.43710765]
["bitfinex-derivatives","BTCF0:USTF0",1764462677387,0.06113,90900.0,90899.0,0.43710765]
["bitfinex-derivatives","BTCF0:USTF0",1764462677587,0.04796,90900.0,90899.0,0.43710765]
["bitfinex-derivatives","BTCF0:USTF0",1764462681096,0.07489323,90900.0,90899.0,0.43710765]
["bitfinex-derivatives","BTCF0:USTF0",1764462687995,0.03093323,90900.0,90899.0,0.43710765]
["bitfinex-derivatives","BTCF0:USTF0",1764462688502,0.004,90900.0,90899.0,0.43710765]
["bitfinex-derivatives","BTCF0:USTF0",1764462689005,0.02704,90900.0,90899.0,0.43710765]
["bitfinex-derivatives","BTCF0:USTF0",1764462691901,0.00016499,90909.0,90908.0,0.0552084]
["bitfinex-derivatives","BTCF0:USTF0",1764462692103,0.00016499,90909.0,90908.0,0.4852084]
["bitfinex-derivatives","BTCF0:USTF0",1764462693103,0.00616499,90909.0,90908.0,0.4852084]
["bitfinex-derivatives","BTCF0:USTF0",1764462694108,0.00616499,90909.0,90908.0,0.4862084]
["bitfinex-derivatives","BTCF0:USTF0",1764462694708,0.02920499,90909.0,90908.0,0.4862084]
["bitfinex-derivatives","BTCF0:USTF0",1764462695108,0.02520499,90909.0,90908.0,0.4882084]
["bitfinex-derivatives","BTCF0:USTF0",1764462695610,0.02320499,90909.0,90908.0,0.4862084]
["bitfinex-derivatives","BTCF0:USTF0",1764462695812,0.02520499,90909.0,90908.0,0.4902084]
["bitfinex-derivatives","BTCF0:USTF0",1764462703721,0.04775499,90909.0,90908.0,0.4902084]
["bitfinex-derivatives","BTCF0:USTF0",1764462727028,0.00216499,90909.0,90908.0,0.4902084]
["bitfinex-derivatives","BTCF0:USTF0",1764462727229,0.0445,90926.0,90925.0,0.0549864]
["bitfinex-derivatives","BTCF0:USTF0",1764462727426,0.07150436,90926.0,90925.0,0.4149864]
["bitfinex-derivatives","BTCF0:USTF0",1764462728224,0.08488436,90926.0,90925.0,0.4149864]
["bitfinex-derivatives","BTCF0:USTF0",1764462729328,0.08488436,90926.0,90925.0,0.4169864]
["bitfinex-derivatives","BTCF0:USTF0",1764462729535,0.08788436,90926.0,90925.0,0.4169864]
["bitfinex-derivatives","BTCF0:USTF0",1764462731823,0.08788436,90926.0,90925.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764462732020,0.08788436,90926.0,90925.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1764462732232,0.08788436,90926.0,90925.0,0.1769864]
["bitfinex-derivatives","BTCF0:USTF0",1764462735230,0.08788436,90926.0,90925.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1764462739234,0.08784885,90926.0,90925.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1764462740232,0.08784885,90926.0,90925.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1764462744435,0.003,90926.0,90925.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1764462745939,0.04743,90926.0,90925.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1764462754641,0.003,90926.0,90925.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1764462755546,0.04443,90934.0,90926.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1764462755753,0.01325,90940.0,90934.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764462755954,0.01325,90944.0,90934.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1764462756159,0.0109944,90942.0,90934.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1764462756839,0.02306499,90935.0,90934.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1764462757553,0.02306499,90935.0,90934.0,0.42466]
["bitfinex-derivatives","BTCF0:USTF0",1764462757850,0.02806499,90935.0,90934.0,0.42466]
["bitfinex-derivatives","BTCF0:USTF0",1764462758451,0.02706499,90935.0,90934.0,0.42466]
["bitfinex-derivatives","BTCF0:USTF0",1764462758750,0.02406499,90935.0,90934.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1764462759147,0.04559499,90935.0,90934.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1764462781169,0.0722925,90935.0,90934.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1764462783065,0.0722925,90935.0,90934.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1764462783376,0.0722925,90935.0,90934.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1764462791181,0.04559499,90935.0,90934.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1764462796182,0.04475,90917.0,90916.0,0.04409499]
["bitfinex-derivatives","BTCF0:USTF0",1764462796481,0.04475,90917.0,90916.0,0.47409499]
["bitfinex-derivatives","BTCF0:USTF0",1764462797183,0.04475,90917.0,90916.0,0.47509499]
["bitfinex-derivatives","BTCF0:USTF0",1764462797884,0.04675,90917.0,90916.0,0.48409499]
["bitfinex-derivatives","BTCF0:USTF0",1764462798783,0.04475,90917.0,90916.0,0.47409499]
["bitfinex-derivatives","BTCF0:USTF0",1764462798987,0.04575,90917.0,90916.0,0.47709499]
["bitfinex-derivatives","BTCF0:USTF0",1764462799381,0.04475,90917.0,90916.0,0.47409499]
["bitfinex-derivatives","BTCF0:USTF0",1764462799686,0.04575,90917.0,90916.0,0.16709499]
["bitfinex-derivatives","BTCF0:USTF0",1764462800882,0.04475,90917.0,90916.0,0.16409499]
["bitfinex-derivatives","BTCF0:USTF0",1764462801179,0.04575,90917.0,90916.0,0.16609499]
["bitfinex-derivatives","BTCF0:USTF0",1764462803697,0.04575,90917.0,90916.0,0.04609499]
["bitfinex-derivatives","BTCF0:USTF0",1764462815596,0.04575,90917.0,90916.0,0.34609499]
["bitfinex-derivatives","BTCF0:USTF0",1764462817395,0.001,90917.0,90916.0,0.34609499]
["bitfinex-derivatives","BTCF0:USTF0",1764462820002,0.02287,90917.0,90916.0,0.34609499]
["bitfinex-derivatives","BTCF0:USTF0",1764462821404,0.0496442,90917.0,90916.0,0.34609499]
["bitfinex-derivatives","BTCF0:USTF0",1764462825907,0.0727842,90917.0,90916.0,0.34609499]
["bitfinex-derivatives","BTCF0:USTF0",1764462830710,0.0727842,90917.0,90916.0,0.04609499]
["bitfinex-derivatives","BTCF0:USTF0",1764462830904,0.0727842,90917.0,90916.0,0.10609499]
["bitfinex-derivatives","BTCF0:USTF0",1764462831207,0.04601,90917.0,90916.0,0.43609499]
["bitfinex-derivatives","BTCF0:USTF0",1764462839512,0.04601,90917.0,90916.0,0.30609499]
["bitfinex-derivatives","BTCF0:USTF0",1764462840813,0.04601,90917.0,90916.0,0.02445499]
["bitfinex-derivatives","BTCF0:USTF0",1764462841017,0.04601,90917.0,90916.0,0.00216499]
["bitfinex-derivatives","BTCF0:USTF0",1764462843018,0.04601,90917.0,90916.0,0.04486499]
["bitfinex-derivatives","BTCF0:USTF0",1764462851229,0.0728279,90917.0,90916.0,0.04486499]
["bitfinex-derivatives","BTCF0:USTF0",1764462855632,0.0278179,90917.0,90916.0,0.43586249]
["bitfinex-derivatives","BTCF0:USTF0",1764462855835,0.001,90917.0,90916.0,0.43586249]
["bitfinex-derivatives","BTCF0:USTF0",1764462856429,0.02427,90917.0,90916.0,0.43586249]
["bitfinex-derivatives","BTCF0:USTF0",1764462856833,0.04547,90917.0,90916.0,0.43586249]
["bitfinex-derivatives","BTCF0:USTF0",1764462862130,0.001,90917.0,90916.0,0.43586249]
["bitfinex-derivatives","BTCF0:USTF0",1764462863535,0.02299,90917.0,90916.0,0.43586249]
["bitfinex-derivatives","BTCF0:USTF0",1764462863737,0.04403,90917.0,90916.0,0.43586249]
["bitfinex-derivatives","BTCF0:USTF0",1764462870341,0.02299,90917.0,90916.0,0.43586249]
["bitfinex-derivatives","BTCF0:USTF0",1764462873645,0.04403,90917.0,90916.0,0.43586249]
["bitfinex-derivatives","BTCF0:USTF0",1764462883843,0.04403,90917.0,90916.0,0.05586249]
["bitfinex-derivatives","BTCF0:USTF0",1764462884048,0.04403,90917.0,90916.0,0.18586249]
["bitfinex-derivatives","BTCF0:USTF0",1764462885149,0.04403,90917.0,90916.0,0.04486499]
["bitfinex-derivatives","BTCF0:USTF0",1764462886546,0.04403,90917.0,90916.0,0.00216499]
["bitfinex-derivatives","BTCF0:USTF0",1764462886747,0.04403,90917.0,90916.0,0.04557499]
["bitfinex-derivatives","BTCF0:USTF0",1764462886955,0.07085672,90917.0,90916.0,0.02420499]
["bitfinex-derivatives","BTCF0:USTF0",1764462888945,0.07085672,90917.0,90911.0,0.010998]
["bitfinex-derivatives","BTCF0:USTF0",1764462888946,0.05823,90900.0,90899.0,0.06810715]
["bitfinex-derivatives","BTCF0:USTF0",1764462889141,0.05823,90900.0,90899.0,0.42341]
["bitfinex-derivatives","BTCF0:USTF0",1764462889744,0.05823,90900.0,90899.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1764462889953,0.05823,90900.0,90899.0,0.1152712]
["bitfinex-derivatives","BTCF0:USTF0",1764462890153,0.05823,90891.0,90890.0,0.04352098]
["bitfinex-derivatives","BTCF0:USTF0",1764462890351,0.05823,90891.0,90890.0,0.42352098]
["bitfinex-derivatives","BTCF0:USTF0",1764462890553,0.05823,90891.0,90890.0,0.10538337]
["bitfinex-derivatives","BTCF0:USTF0",1764462891957,0.05823,90891.0,90890.0,0.39538337]
["bitfinex-derivatives","BTCF0:USTF0",1764462892254,0.05923,90891.0,90890.0,0.39738337]
["bitfinex-derivatives","BTCF0:USTF0",1764462892664,0.001,90891.0,90890.0,0.39738337]
["bitfinex-derivatives","BTCF0:USTF0",1764462893957,0.02332,90891.0,90890.0,0.39738337]
["bitfinex-derivatives","BTCF0:USTF0",1764462896666,0.001,90891.0,90890.0,0.39738337]
["bitfinex-derivatives","BTCF0:USTF0",1764462903773,0.04577,90891.0,90890.0,0.39738337]
["bitfinex-derivatives","BTCF0:USTF0",1764462904463,0.05923,90891.0,90890.0,0.39738337]
["bitfinex-derivatives","BTCF0:USTF0",1764462904861,0.05923,90891.0,90890.0,0.14738337]
["bitfinex-derivatives","BTCF0:USTF0",1764462912577,0.05923,90891.0,90890.0,0.05738337]
["bitfinex-derivatives","BTCF0:USTF0",1764462928266,0.05923,90891.0,90890.0,0.03601337]
["bitfinex-derivatives","BTCF0:USTF0",1764462928876,0.05923,90891.0,90890.0,0.05724337]
["bitfinex-derivatives","BTCF0:USTF0",1764462931378,0.05923,90891.0,90890.0,0.01386239]
["bitfinex-derivatives","BTCF0:USTF0",1764462931379,0.47923,90891.0,90890.0,0.01386239]
["bitfinex-derivatives","BTCF0:USTF0",1764462931573,0.04411,90877.0,90876.0,0.04316723]
["bitfinex-derivatives","BTCF0:USTF0",1764462931882,0.04411,90877.0,90876.0,0.45316723]
["bitfinex-derivatives","BTCF0:USTF0",1764462932770,0.04411,90877.0,90876.0,0.45816723]
["bitfinex-derivatives","BTCF0:USTF0",1764462932970,0.04611,90877.0,90876.0,0.47008272]
["bitfinex-derivatives","BTCF0:USTF0",1764462933484,0.04611,90877.0,90876.0,0.47108272]
["bitfinex-derivatives","BTCF0:USTF0",1764462960999,0.07353026,90877.0,90876.0,0.47108272]
["bitfinex-derivatives","BTCF0:USTF0",1764462961195,0.04611,90877.0,90876.0,0.47108272]
["bitfinex-derivatives","BTCF0:USTF0",1764462964604,0.02428,90877.0,90876.0,0.47108272]
["bitfinex-derivatives","BTCF0:USTF0",1764462964799,0.002,90877.0,90876.0,0.47108272]
["bitfinex-derivatives","BTCF0:USTF0",1764462965298,0.02505,90877.0,90876.0,0.47108272]
["bitfinex-derivatives","BTCF0:USTF0",1764462969401,0.04728,90877.0,90876.0,0.47108272]
["bitfinex-derivatives","BTCF0:USTF0",1764462969605,0.02505,90877.0,90876.0,0.47108272]
["bitfinex-derivatives","BTCF0:USTF0",1764462969905,0.002,90877.0,90876.0,0.47108272]
["bitfinex-derivatives","BTCF0:USTF0",1764462971699,0.02505,90877.0,90876.0,0.47108272]
["bitfinex-derivatives","BTCF0:USTF0",1764462971899,0.002,90877.0,90876.0,0.47108272]
["bitfinex-derivatives","BTCF0:USTF0",1764462972504,0.02505,90877.0,90876.0,0.47108272]
["bitfinex-derivatives","BTCF0:USTF0",1764462974705,0.04728,90877.0,90876.0,0.47108272]
["bitfinex-derivatives","BTCF0:USTF0",1764462980503,0.002,90877.0,90876.0,0.47108272]
["bitfinex-derivatives","BTCF0:USTF0",1764462980711,0.02309,90877.0,90876.0,0.47108272]
["bitfinex-derivatives","BTCF0:USTF0",1764462983220,0.0457,90877.0,90876.0,0.47108272]
["bitfinex-derivatives","BTCF0:USTF0",1764462986616,0.002,90877.0,90876.0,0.48179272]
["bitfinex-derivatives","BTCF0:USTF0",1764462994925,0.002,90877.0,90876.0,0.47108272]
["bitfinex-derivatives","BTCF0:USTF0",1764462995919,0.02309,90877.0,90876.0,0.47108272]
["bitfinex-derivatives","BTCF0:USTF0",1764463002933,0.002,90877.0,90876.0,0.47108272]
["bitfinex-derivatives","BTCF0:USTF0",1764463004634,0.002,90877.0,90876.0,0.06108272]
["bitfinex-derivatives","BTCF0:USTF0",1764463015642,0.02446,90877.0,90876.0,0.06108272]
["bitfinex-derivatives","BTCF0:USTF0",1764463015843,0.04704,90877.0,90876.0,0.06108272]
["bitfinex-derivatives","BTCF0:USTF0",1764463035658,0.02446,90877.0,90876.0,0.06108272]
["bitfinex-derivatives","BTCF0:USTF0",1764463035855,0.04744,90877.0,90876.0,0.06108272]
["bitfinex-derivatives","BTCF0:USTF0",1764463037663,0.002,90877.0,90876.0,0.06108272]
["bitfinex-derivatives","BTCF0:USTF0",1764463037969,0.01339,90894.0,90885.0,0.0553212]
["bitfinex-derivatives","BTCF0:USTF0",1764463037970,0.01339,90892.0,90885.0,0.0553212]
["bitfinex-derivatives","BTCF0:USTF0",1764463038171,0.05762,90892.0,90891.0,0.0553205]
["bitfinex-derivatives","BTCF0:USTF0",1764463038370,0.04814545,90892.0,90891.0,0.0553205]
["bitfinex-derivatives","BTCF0:USTF0",1764463039772,0.05014545,90892.0,90891.0,0.0563205]
["bitfinex-derivatives","BTCF0:USTF0",1764463051573,0.00591545,90892.0,90891.0,0.0563205]
["bitfinex-derivatives","BTCF0:USTF0",1764463062885,0.04861545,90892.0,90891.0,0.0563205]
["bitfinex-derivatives","BTCF0:USTF0",1764463068781,0.04861545,90892.0,90891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764463069071,0.04861545,90892.0,90891.0,0.0120005]
["bitfinex-derivatives","BTCF0:USTF0",1764463070584,0.04861545,90892.0,90891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764463071577,0.04861545,90892.0,90882.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764463071578,0.04459,90883.0,90882.0,0.00016499]
["bitfinex-derivatives","BTCF0:USTF0",1764463071982,0.04459,90883.0,90882.0,0.01116659]
["bitfinex-derivatives","BTCF0:USTF0",1764463072891,0.04459,90883.0,90882.0,0.01616659]
["bitfinex-derivatives","BTCF0:USTF0",1764463073098,0.04659,90883.0,90882.0,0.01616659]
["bitfinex-derivatives","BTCF0:USTF0",1764463076793,0.04659,90883.0,90882.0,0.00516499]
["bitfinex-derivatives","BTCF0:USTF0",1764463083388,0.04659,90883.0,90876.0,0.01203272]
["bitfinex-derivatives","BTCF0:USTF0",1764463083389,0.0555922,90877.0,90876.0,0.01203272]
["bitfinex-derivatives","BTCF0:USTF0",1764463083592,0.04459,90853.0,90852.0,0.14333201]
["bitfinex-derivatives","BTCF0:USTF0",1764463083887,0.04459,90853.0,90852.0,0.05847075]
["bitfinex-derivatives","BTCF0:USTF0",1764463084692,0.04470073,90853.0,90852.0,0.06947595]
["bitfinex-derivatives","BTCF0:USTF0",1764463085688,0.04770073,90853.0,90852.0,0.07147595]
["bitfinex-derivatives","BTCF0:USTF0",1764463124632,0.04770073,90853.0,90852.0,0.46147595]
["bitfinex-derivatives","BTCF0:USTF0",1764463133139,0.04770073,90853.0,90852.0,0.56054829]
["bitfinex-derivatives","BTCF0:USTF0",1764463135830,0.04770073,90853.0,90852.0,0.46147595]
["bitfinex-derivatives","BTCF0:USTF0",1764463140038,0.04770073,90853.0,90852.0,0.07147595]
["bitfinex-derivatives","BTCF0:USTF0",1764463140341,0.04770073,90853.0,90852.0,0.27147595]
["bitfinex-derivatives","BTCF0:USTF0",1764463140527,0.04770073,90853.0,90852.0,0.49147595]
["bitfinex-derivatives","BTCF0:USTF0",1764463141635,0.02461073,90853.0,90852.0,0.49147595]
["bitfinex-derivatives","BTCF0:USTF0",1764463141842,0.00311073,90853.0,90852.0,0.50203595]
["bitfinex-derivatives","BTCF0:USTF0",1764463142341,0.0455,90870.0,90869.0,0.0552732]
["bitfinex-derivatives","BTCF0:USTF0",1764463142647,0.0455,90870.0,90869.0,0.4152732]
["bitfinex-derivatives","BTCF0:USTF0",1764463143527,0.0455,90870.0,90869.0,0.4162732]
["bitfinex-derivatives","BTCF0:USTF0",1764463144552,0.0475,90870.0,90869.0,0.4162732]
["bitfinex-derivatives","BTCF0:USTF0",1764463144932,0.0455,90870.0,90869.0,0.4162732]
["bitfinex-derivatives","BTCF0:USTF0",1764463145132,0.0475,90870.0,90869.0,0.4162732]
["bitfinex-derivatives","BTCF0:USTF0",1764463145332,0.0475,90870.0,90869.0,0.4152732]
["bitfinex-derivatives","BTCF0:USTF0",1764463145533,0.0475,90870.0,90869.0,0.4162732]
["bitfinex-derivatives","BTCF0:USTF0",1764463150334,0.002,90870.0,90869.0,0.4162732]
["bitfinex-derivatives","BTCF0:USTF0",1764463150540,0.0243,90870.0,90869.0,0.4162732]
["bitfinex-derivatives","BTCF0:USTF0",1764463151638,0.0456651,90879.0,90878.0,0.0552721]
["bitfinex-derivatives","BTCF0:USTF0",1764463151830,0.0456651,90879.0,90878.0,0.4152721]
["bitfinex-derivatives","BTCF0:USTF0",1764463152635,0.0456651,90879.0,90878.0,0.4162721]
["bitfinex-derivatives","BTCF0:USTF0",1764463153846,0.0476651,90879.0,90878.0,0.4192721]
["bitfinex-derivatives","BTCF0:USTF0",1764463160845,0.0021651,90879.0,90878.0,0.4192721]
["bitfinex-derivatives","BTCF0:USTF0",1764463161548,0.0239551,90879.0,90878.0,0.4192721]
["bitfinex-derivatives","BTCF0:USTF0",1764463161749,0.0453551,90879.0,90878.0,0.4192721]
["bitfinex-derivatives","BTCF0:USTF0",1764463178166,0.0021651,90879.0,90878.0,0.4313021]
["bitfinex-derivatives","BTCF0:USTF0",1764463178359,0.04319,90898.0,90897.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764463178662,0.04319,90898.0,90897.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1764463178862,0.05707,90898.0,90897.0,0.40299]
["bitfinex-derivatives","BTCF0:USTF0",1764463179761,0.06107,90898.0,90897.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1764463180964,0.05807,90898.0,90897.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1764463181569,0.08441243,90898.0,90897.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1764463181763,0.08441243,90898.0,90897.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1764463182067,0.08441243,90898.0,90897.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1764463182565,0.08441243,90898.0,90897.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1764463183863,0.08441243,90898.0,90897.0,0.38443]
["bitfinex-derivatives","BTCF0:USTF0",1764463186065,0.08441243,90898.0,90897.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1764463187969,0.08441243,90898.0,90897.0,0.4174198]
["bitfinex-derivatives","BTCF0:USTF0",1764463191660,0.05807,90898.0,90897.0,0.4174198]
["bitfinex-derivatives","BTCF0:USTF0",1764463192458,0.04419,90898.0,90897.0,0.4174198]
["bitfinex-derivatives","BTCF0:USTF0",1764463208678,0.02279,90898.0,90897.0,0.4174198]
["bitfinex-derivatives","BTCF0:USTF0",1764463209184,0.04471,90898.0,90897.0,0.4174198]
["bitfinex-derivatives","BTCF0:USTF0",1764463212786,0.02279,90898.0,90897.0,0.4174198]
["bitfinex-derivatives","BTCF0:USTF0",1764463213079,0.001,90898.0,90897.0,0.4174198]
["bitfinex-derivatives","BTCF0:USTF0",1764463213285,0.0001651,90907.0,90906.0,0.0677487]
["bitfinex-derivatives","BTCF0:USTF0",1764463213475,0.0001651,90907.0,90906.0,0.4177487]
["bitfinex-derivatives","BTCF0:USTF0",1764463214384,0.0220451,90907.0,90906.0,0.4177487]
["bitfinex-derivatives","BTCF0:USTF0",1764463214984,0.0240451,90907.0,90906.0,0.4187487]
["bitfinex-derivatives","BTCF0:USTF0",1764463215371,0.0021651,90907.0,90906.0,0.4187487]
["bitfinex-derivatives","BTCF0:USTF0",1764463215579,0.05732,90920.0,90919.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764463215786,0.0835966,90920.0,90919.0,0.45472]
["bitfinex-derivatives","BTCF0:USTF0",1764463216882,0.0945936,90920.0,90919.0,0.47085055]
["bitfinex-derivatives","BTCF0:USTF0",1764463217086,0.0835966,90920.0,90919.0,0.48184765]
["bitfinex-derivatives","BTCF0:USTF0",1764463217287,0.05732,90920.0,90919.0,0.48184765]
["bitfinex-derivatives","BTCF0:USTF0",1764463218387,0.05832,90920.0,90919.0,0.47385055]
["bitfinex-derivatives","BTCF0:USTF0",1764463219985,0.05832,90920.0,90919.0,0.48484765]
["bitfinex-derivatives","BTCF0:USTF0",1764463221589,0.08456035,90920.0,90919.0,0.48484765]
["bitfinex-derivatives","BTCF0:USTF0",1764463222492,0.07151035,90920.0,90919.0,0.48484765]
["bitfinex-derivatives","BTCF0:USTF0",1764463231621,0.04527,90920.0,90919.0,0.48484765]
["bitfinex-derivatives","BTCF0:USTF0",1764463241712,0.07138686,90920.0,90919.0,0.48484765]
["bitfinex-derivatives","BTCF0:USTF0",1764463243313,0.02711686,90920.0,90919.0,0.48484765]
["bitfinex-derivatives","BTCF0:USTF0",1764463244514,0.02666683,90920.0,90919.0,0.48484765]
["bitfinex-derivatives","BTCF0:USTF0",1764463244709,0.02083183,90920.0,90919.0,0.48484765]
["bitfinex-derivatives","BTCF0:USTF0",1764463244909,0.14040694,90940.0,90928.0,0.055056]
["bitfinex-derivatives","BTCF0:USTF0",1764463245109,0.14040694,90940.0,90928.0,0.425056]
["bitfinex-derivatives","BTCF0:USTF0",1764463245918,0.0109949,90938.0,90928.0,0.425056]
["bitfinex-derivatives","BTCF0:USTF0",1764463246715,0.12941224,90940.0,90928.0,0.425056]
["bitfinex-derivatives","BTCF0:USTF0",1764463247018,0.12941224,90940.0,90928.0,0.426056]
["bitfinex-derivatives","BTCF0:USTF0",1764463247019,0.001165,90929.0,90928.0,0.426056]
["bitfinex-derivatives","BTCF0:USTF0",1764463247514,0.05837,90942.0,90941.0,0.0550544]
["bitfinex-derivatives","BTCF0:USTF0",1764463247909,0.023,90951.0,90950.0,0.0550534]
["bitfinex-derivatives","BTCF0:USTF0",1764463248117,0.023,90951.0,90950.0,0.4250534]
["bitfinex-derivatives","BTCF0:USTF0",1764463248516,0.04573,90951.0,90950.0,0.4250534]
["bitfinex-derivatives","BTCF0:USTF0",1764463249612,0.04773,90951.0,90950.0,0.4260534]
["bitfinex-derivatives","BTCF0:USTF0",1764463250423,0.04573,90951.0,90950.0,0.4250534]
["bitfinex-derivatives","BTCF0:USTF0",1764463250615,0.04773,90951.0,90950.0,0.4260534]
["bitfinex-derivatives","BTCF0:USTF0",1764463253923,0.002,90951.0,90950.0,0.4260534]
["bitfinex-derivatives","BTCF0:USTF0",1764463257924,0.025,90951.0,90950.0,0.4260534]
["bitfinex-derivatives","BTCF0:USTF0",1764463258626,0.002,90951.0,90950.0,0.4260534]
["bitfinex-derivatives","BTCF0:USTF0",1764463259326,0.04773,90951.0,90950.0,0.4260534]
["bitfinex-derivatives","BTCF0:USTF0",1764463260215,0.002,90951.0,90950.0,0.4260534]
["bitfinex-derivatives","BTCF0:USTF0",1764463264532,0.023165,90960.0,90959.0,0.0550523]
["bitfinex-derivatives","BTCF0:USTF0",1764463265123,0.045895,90960.0,90959.0,0.0550523]
["bitfinex-derivatives","BTCF0:USTF0",1764463265720,0.049895,90960.0,90959.0,0.0560523]
["bitfinex-derivatives","BTCF0:USTF0",1764463266221,0.050895,90960.0,90959.0,0.0560523]
["bitfinex-derivatives","BTCF0:USTF0",1764463266417,0.063535,90960.0,90959.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764463271631,0.08901872,90960.0,90959.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764463277437,0.08901872,90960.0,90959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764463277635,0.04489,90942.0,90941.0,0.043235]
["bitfinex-derivatives","BTCF0:USTF0",1764463277839,0.08406372,90942.0,90941.0,0.313235]
["bitfinex-derivatives","BTCF0:USTF0",1764463278638,0.08406372,90942.0,90941.0,0.3242294]
["bitfinex-derivatives","BTCF0:USTF0",1764463278947,0.07037372,90942.0,90941.0,0.3242294]
["bitfinex-derivatives","BTCF0:USTF0",1764463279237,0.08406372,90942.0,90941.0,0.3242294]
["bitfinex-derivatives","BTCF0:USTF0",1764463280140,0.08506372,90942.0,90941.0,0.3282294]
["bitfinex-derivatives","BTCF0:USTF0",1764463281545,0.05958,90942.0,90941.0,0.3282294]
["bitfinex-derivatives","BTCF0:USTF0",1764463285347,0.05958,90942.0,90941.0,0.1082294]
["bitfinex-derivatives","BTCF0:USTF0",1764463287241,0.05958,90942.0,90941.0,0.4682294]
["bitfinex-derivatives","BTCF0:USTF0",1764463289737,0.05958,90942.0,90941.0,0.177235]
["bitfinex-derivatives","BTCF0:USTF0",1764463290737,0.05958,90942.0,90941.0,0.004165]
["bitfinex-derivatives","BTCF0:USTF0",1764463290943,0.08525595,90942.0,90941.0,0.004165]
["bitfinex-derivatives","BTCF0:USTF0",1764463291444,0.08525261,90942.0,90941.0,0.004165]
["bitfinex-derivatives","BTCF0:USTF0",1764463292342,0.08525261,90942.0,90941.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1764463293751,0.08525261,90942.0,90941.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1764463295045,0.07156261,90942.0,90941.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1764463296553,0.08440261,90942.0,90941.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1764463300852,0.08440261,90942.0,90941.0,0.004165]
["bitfinex-derivatives","BTCF0:USTF0",1764463301567,0.05873,90942.0,90941.0,0.004165]
["bitfinex-derivatives","BTCF0:USTF0",1764463301745,0.05873,90942.0,90941.0,0.025725]
["bitfinex-derivatives","BTCF0:USTF0",1764463302151,0.05873,90942.0,90941.0,0.047135]
["bitfinex-derivatives","BTCF0:USTF0",1764463302450,0.05873,90942.0,90941.0,0.004165]
["bitfinex-derivatives","BTCF0:USTF0",1764463302651,0.05873,90942.0,90925.0,0.0109963]
["bitfinex-derivatives","BTCF0:USTF0",1764463302652,0.0574763,90926.0,90925.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764463302849,0.0574763,90926.0,90925.0,0.33297]
["bitfinex-derivatives","BTCF0:USTF0",1764463304459,0.0594763,90926.0,90925.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1764463304762,0.0594763,90926.0,90925.0,0.3519664]
["bitfinex-derivatives","BTCF0:USTF0",1764463304958,0.04848,90926.0,90925.0,0.3519664]
["bitfinex-derivatives","BTCF0:USTF0",1764463305152,0.04848,90926.0,90925.0,0.3509664]
["bitfinex-derivatives","BTCF0:USTF0",1764463305354,0.04648,90926.0,90925.0,0.3439664]
["bitfinex-derivatives","BTCF0:USTF0",1764463305555,0.04748,90926.0,90925.0,0.3479664]
["bitfinex-derivatives","BTCF0:USTF0",1764463306052,0.04748,90926.0,90925.0,0.3469664]
["bitfinex-derivatives","BTCF0:USTF0",1764463321671,0.07348179,90926.0,90925.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764463321862,0.07348179,90926.0,90916.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764463321863,0.054617,90920.0,90916.0,0.00016491]
["bitfinex-derivatives","BTCF0:USTF0",1764463322061,0.08061879,90920.0,90919.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1764463322261,0.08061879,90920.0,90919.0,0.30255]
["bitfinex-derivatives","BTCF0:USTF0",1764463322472,0.08061879,90920.0,90919.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1764463322862,0.08061879,90920.0,90919.0,0.11954134]
["bitfinex-derivatives","BTCF0:USTF0",1764463323461,0.08161879,90920.0,90919.0,0.12254134]
["bitfinex-derivatives","BTCF0:USTF0",1764463323660,0.08161879,90920.0,90919.0,0.06254134]
["bitfinex-derivatives","BTCF0:USTF0",1764463323871,0.08161879,90920.0,90919.0,0.44254134]
["bitfinex-derivatives","BTCF0:USTF0",1764463324369,0.08061879,90920.0,90919.0,0.43954134]
["bitfinex-derivatives","BTCF0:USTF0",1764463324672,0.08261879,90920.0,90919.0,0.44054134]
["bitfinex-derivatives","BTCF0:USTF0",1764463328273,0.07162179,90920.0,90919.0,0.44054134]
["bitfinex-derivatives","BTCF0:USTF0",1764463331670,0.04562,90920.0,90919.0,0.44054134]
["bitfinex-derivatives","BTCF0:USTF0",1764463333671,0.04562,90920.0,90919.0,0.45153844]
["bitfinex-derivatives","BTCF0:USTF0",1764463336276,0.002,90920.0,90919.0,0.45153844]
["bitfinex-derivatives","BTCF0:USTF0",1764463336773,0.02394,90920.0,90919.0,0.45153844]
["bitfinex-derivatives","BTCF0:USTF0",1764463336982,0.0459,90920.0,90919.0,0.45153844]
["bitfinex-derivatives","BTCF0:USTF0",1764463340671,0.02394,90920.0,90919.0,0.45153844]
["bitfinex-derivatives","BTCF0:USTF0",1764463340871,0.002,90920.0,90919.0,0.45153844]
["bitfinex-derivatives","BTCF0:USTF0",1764463341680,0.04994485,90920.0,90919.0,0.45153844]
["bitfinex-derivatives","BTCF0:USTF0",1764463342285,0.07190485,90920.0,90919.0,0.45153844]
["bitfinex-derivatives","BTCF0:USTF0",1764463351888,0.04994485,90920.0,90919.0,0.45153844]
["bitfinex-derivatives","BTCF0:USTF0",1764463352089,0.02800485,90920.0,90919.0,0.45153844]
["bitfinex-derivatives","BTCF0:USTF0",1764463353990,0.002,90920.0,90919.0,0.45153844]
["bitfinex-derivatives","BTCF0:USTF0",1764463361806,0.02809408,90920.0,90919.0,0.45153844]
["bitfinex-derivatives","BTCF0:USTF0",1764463371721,0.002,90920.0,90919.0,0.45153844]
["bitfinex-derivatives","BTCF0:USTF0",1764463373817,0.04795,90920.0,90919.0,0.45153844]
["bitfinex-derivatives","BTCF0:USTF0",1764463384531,0.04795,90920.0,90919.0,0.44054134]
["bitfinex-derivatives","BTCF0:USTF0",1764463384925,0.07410734,90920.0,90919.0,0.44054134]
["bitfinex-derivatives","BTCF0:USTF0",1764463385123,0.04795,90920.0,90919.0,0.44054134]
["bitfinex-derivatives","BTCF0:USTF0",1764463387231,0.04795,90920.0,90919.0,0.01602134]
["bitfinex-derivatives","BTCF0:USTF0",1764463387428,0.31409722,90920.0,90919.0,0.01602134]
["bitfinex-derivatives","BTCF0:USTF0",1764463390636,0.31409722,90920.0,90919.0,0.03812134]
["bitfinex-derivatives","BTCF0:USTF0",1764463392736,0.31409722,90920.0,90919.0,0.06136134]
["bitfinex-derivatives","BTCF0:USTF0",1764463393130,0.28795,90920.0,90919.0,0.06136134]
["bitfinex-derivatives","BTCF0:USTF0",1764463398152,0.28795,90920.0,90919.0,0.03812134]
["bitfinex-derivatives","BTCF0:USTF0",1764463398931,0.28795,90920.0,90919.0,0.01602134]
["bitfinex-derivatives","BTCF0:USTF0",1764463407751,0.28795,90920.0,90919.0,0.03744134]
["bitfinex-derivatives","BTCF0:USTF0",1764463408942,0.28795,90920.0,90919.0,0.01602134]
["bitfinex-derivatives","BTCF0:USTF0",1764463409151,0.30172,90920.0,90919.0,0.01602134]
["bitfinex-derivatives","BTCF0:USTF0",1764463411051,0.3282038,90920.0,90919.0,0.01602134]
["bitfinex-derivatives","BTCF0:USTF0",1764463412556,0.0882038,90920.0,90919.0,0.05936134]
["bitfinex-derivatives","BTCF0:USTF0",1764463412753,0.1582038,90920.0,90919.0,0.05936134]
["bitfinex-derivatives","BTCF0:USTF0",1764463419759,0.4282038,90920.0,90919.0,0.05936134]
["bitfinex-derivatives","BTCF0:USTF0",1764463419959,0.4282038,90920.0,90919.0,0.01602134]
["bitfinex-derivatives","BTCF0:USTF0",1764463425270,0.42824531,90920.0,90919.0,0.01602134]
["bitfinex-derivatives","BTCF0:USTF0",1764463438269,0.04272,90899.0,90898.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764463438472,0.04272,90899.0,90898.0,0.24546]
["bitfinex-derivatives","BTCF0:USTF0",1764463438976,0.04272,90899.0,90898.0,0.43900852]
["bitfinex-derivatives","BTCF0:USTF0",1764463439465,0.04472,90899.0,90898.0,0.44400852]
["bitfinex-derivatives","BTCF0:USTF0",1764463441063,0.04472,90899.0,90898.0,0.44300852]
["bitfinex-derivatives","BTCF0:USTF0",1764463441871,0.04472,90899.0,90898.0,0.44100852]
["bitfinex-derivatives","BTCF0:USTF0",1764463443373,0.002,90899.0,90898.0,0.45211852]
["bitfinex-derivatives","BTCF0:USTF0",1764463444470,0.000165,90908.0,90907.0,0.0564586]
["bitfinex-derivatives","BTCF0:USTF0",1764463444670,0.000165,90908.0,90907.0,0.4564586]
["bitfinex-derivatives","BTCF0:USTF0",1764463445073,0.021585,90908.0,90907.0,0.4564586]
["bitfinex-derivatives","BTCF0:USTF0",1764463445677,0.024585,90908.0,90907.0,0.4574586]
["bitfinex-derivatives","BTCF0:USTF0",1764463447780,0.045885,90908.0,90907.0,0.4574586]
["bitfinex-derivatives","BTCF0:USTF0",1764463451784,0.07188188,90908.0,90907.0,0.4574586]
["bitfinex-derivatives","BTCF0:USTF0",1764463451987,0.02916188,90908.0,90907.0,0.4574586]
["bitfinex-derivatives","BTCF0:USTF0",1764463453998,0.003165,90908.0,90907.0,0.4574586]
["bitfinex-derivatives","BTCF0:USTF0",1764463455980,0.04443,90924.0,90923.0,0.0547266]
["bitfinex-derivatives","BTCF0:USTF0",1764463456187,0.07042105,90924.0,90923.0,0.4247266]
["bitfinex-derivatives","BTCF0:USTF0",1764463456381,0.08393105,90924.0,90923.0,0.3805166]
["bitfinex-derivatives","BTCF0:USTF0",1764463456688,0.08393105,90924.0,90923.0,0.3915132]
["bitfinex-derivatives","BTCF0:USTF0",1764463457387,0.08493105,90924.0,90923.0,0.3915132]
["bitfinex-derivatives","BTCF0:USTF0",1764463457584,0.08993105,90924.0,90923.0,0.3935132]
["bitfinex-derivatives","BTCF0:USTF0",1764463460286,0.08993105,90924.0,90923.0,0.0125166]
["bitfinex-derivatives","BTCF0:USTF0",1764463460491,0.08993105,90924.0,90923.0,0.1325166]
["bitfinex-derivatives","BTCF0:USTF0",1764463465598,0.08993105,90924.0,90923.0,0.1435132]
["bitfinex-derivatives","BTCF0:USTF0",1764463466091,0.08993105,90924.0,90923.0,0.0935132]
["bitfinex-derivatives","BTCF0:USTF0",1764463467994,0.08993105,90924.0,90923.0,0.0109966]
["bitfinex-derivatives","BTCF0:USTF0",1764463468196,0.08993105,90924.0,90923.0,0.3809966]
["bitfinex-derivatives","BTCF0:USTF0",1764463474101,0.06394,90924.0,90923.0,0.3809966]
["bitfinex-derivatives","BTCF0:USTF0",1764463474304,0.08941607,90924.0,90923.0,0.3809966]
["bitfinex-derivatives","BTCF0:USTF0",1764463501509,0.04383,90915.0,90914.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764463501710,0.04383,90915.0,90898.0,0.11258309]
["bitfinex-derivatives","BTCF0:USTF0",1764463501711,0.0548295,90899.0,90898.0,0.01354852]
["bitfinex-derivatives","BTCF0:USTF0",1764463501909,0.04383,90887.0,90886.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1764463502210,0.04383,90883.0,90882.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1764463502609,0.06928523,90883.0,90882.0,0.00011332]
["bitfinex-derivatives","BTCF0:USTF0",1764463502913,0.0548325,90874.0,90873.0,0.01318289]
["bitfinex-derivatives","BTCF0:USTF0",1764463503214,0.06928883,90874.0,90873.0,0.01318289]
["bitfinex-derivatives","BTCF0:USTF0",1764463503413,0.04383,90874.0,90873.0,0.01318289]
["bitfinex-derivatives","BTCF0:USTF0",1764463503920,0.04394982,90874.0,90873.0,0.01318289]
["bitfinex-derivatives","BTCF0:USTF0",1764463504318,0.04594982,90874.0,90873.0,0.02118289]
["bitfinex-derivatives","BTCF0:USTF0",1764463505415,0.04594982,90874.0,90873.0,0.44218289]
["bitfinex-derivatives","BTCF0:USTF0",1764463507117,0.04594982,90874.0,90873.0,0.39218289]
["bitfinex-derivatives","BTCF0:USTF0",1764463517126,0.05695232,90874.0,90873.0,0.39218289]
["bitfinex-derivatives","BTCF0:USTF0",1764463517317,0.04594982,90874.0,90873.0,0.39218289]
["bitfinex-derivatives","BTCF0:USTF0",1764463518126,0.05695232,90874.0,90873.0,0.39218289]
["bitfinex-derivatives","BTCF0:USTF0",1764463518335,0.04594982,90874.0,90873.0,0.39218289]
["bitfinex-derivatives","BTCF0:USTF0",1764463524721,0.04594982,90874.0,90873.0,0.19218289]
["bitfinex-derivatives","BTCF0:USTF0",1764463530433,0.04594982,90874.0,90873.0,0.45218289]
["bitfinex-derivatives","BTCF0:USTF0",1764463541650,0.07165923,90874.0,90873.0,0.45218289]
["bitfinex-derivatives","BTCF0:USTF0",1764463542147,0.08508923,90874.0,90873.0,0.45218289]
["bitfinex-derivatives","BTCF0:USTF0",1764463545342,0.02782923,90874.0,90873.0,0.45218289]
["bitfinex-derivatives","BTCF0:USTF0",1764463547548,0.05035923,90874.0,90873.0,0.45218289]
["bitfinex-derivatives","BTCF0:USTF0",1764463548661,0.02782923,90874.0,90873.0,0.45218289]
["bitfinex-derivatives","BTCF0:USTF0",1764463551645,0.00211982,90874.0,90873.0,0.53114872]
["bitfinex-derivatives","BTCF0:USTF0",1764463551847,0.00211982,90874.0,90873.0,0.45218289]
["bitfinex-derivatives","BTCF0:USTF0",1764463561360,0.02464982,90874.0,90873.0,0.45218289]
["bitfinex-derivatives","BTCF0:USTF0",1764463561551,0.00211982,90874.0,90873.0,0.45218289]
["bitfinex-derivatives","BTCF0:USTF0",1764463565467,0.02464982,90874.0,90873.0,0.45218289]
["bitfinex-derivatives","BTCF0:USTF0",1764463566266,0.00211982,90874.0,90873.0,0.45218289]
["bitfinex-derivatives","BTCF0:USTF0",1764463583578,0.0567,90882.0,90881.0,0.0110017]
["bitfinex-derivatives","BTCF0:USTF0",1764463583781,0.0567,90882.0,90881.0,0.4210017]
["bitfinex-derivatives","BTCF0:USTF0",1764463585376,0.0587,90882.0,90881.0,0.4290017]
["bitfinex-derivatives","BTCF0:USTF0",1764463585878,0.0587,90882.0,90881.0,0.4300017]
["bitfinex-derivatives","BTCF0:USTF0",1764463591883,0.08435291,90882.0,90881.0,0.4300017]
["bitfinex-derivatives","BTCF0:USTF0",1764463601790,0.0587,90882.0,90881.0,0.4300017]
["bitfinex-derivatives","BTCF0:USTF0",1764463604794,0.0587,90882.0,90881.0,0.0200017]
["bitfinex-derivatives","BTCF0:USTF0",1764463607480,0.0587,90882.0,90881.0,0.09919875]
["bitfinex-derivatives","BTCF0:USTF0",1764463608492,0.002,90882.0,90881.0,0.0200017]
["bitfinex-derivatives","BTCF0:USTF0",1764463613997,0.02399,90882.0,90881.0,0.0200017]
["bitfinex-derivatives","BTCF0:USTF0",1764463616191,0.04526,90882.0,90881.0,0.0200017]
["bitfinex-derivatives","BTCF0:USTF0",1764463616398,0.05797,90882.0,90881.0,0.0200017]
["bitfinex-derivatives","BTCF0:USTF0",1764463639623,0.05797,90882.0,90881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764463641924,0.08404412,90882.0,90881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764463649130,0.05797,90882.0,90881.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764463664639,0.05797,90882.0,90881.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1764463669340,0.05797,90882.0,90874.0,0.09903457]
["bitfinex-derivatives","BTCF0:USTF0",1764463669341,0.04345,90875.0,90874.0,0.09903457]
["bitfinex-derivatives","BTCF0:USTF0",1764463669531,0.05662,90874.0,90873.0,0.02418549]
["bitfinex-derivatives","BTCF0:USTF0",1764463669731,0.05662,90874.0,90873.0,0.39418549]
["bitfinex-derivatives","BTCF0:USTF0",1764463671248,0.05862,90874.0,90873.0,0.40618549]
["bitfinex-derivatives","BTCF0:USTF0",1764463672646,0.05862,90874.0,90873.0,0.40518549]
["bitfinex-derivatives","BTCF0:USTF0",1764463673042,0.05862,90874.0,90873.0,0.39418549]
["bitfinex-derivatives","BTCF0:USTF0",1764463679957,0.05862,90874.0,90873.0,0.38318289]
["bitfinex-derivatives","BTCF0:USTF0",1764463680154,0.05862,90874.0,90873.0,0.01318289]
["bitfinex-derivatives","BTCF0:USTF0",1764463681952,0.05862,90874.0,90844.0,0.0110061]
["bitfinex-derivatives","BTCF0:USTF0",1764463681953,0.01317,90861.0,90858.0,0.0298345]
["bitfinex-derivatives","BTCF0:USTF0",1764463682158,0.04345,90859.0,90858.0,0.2798345]
["bitfinex-derivatives","BTCF0:USTF0",1764463682452,0.04345,90859.0,90858.0,0.2986645]
["bitfinex-derivatives","BTCF0:USTF0",1764463682652,0.04345,90859.0,90858.0,0.31153832]
["bitfinex-derivatives","BTCF0:USTF0",1764463683248,0.04545,90859.0,90858.0,0.31253832]
["bitfinex-derivatives","BTCF0:USTF0",1764463684756,0.04545,90859.0,90858.0,0.31153832]
["bitfinex-derivatives","BTCF0:USTF0",1764463684956,0.04545,90859.0,90858.0,0.31253832]
["bitfinex-derivatives","BTCF0:USTF0",1764463700662,0.04545,90859.0,90858.0,0.30153382]
["bitfinex-derivatives","BTCF0:USTF0",1764463756615,0.002,90859.0,90858.0,0.30153382]
["bitfinex-derivatives","BTCF0:USTF0",1764463756811,0.02448,90859.0,90858.0,0.30153382]
["bitfinex-derivatives","BTCF0:USTF0",1764463757817,0.002,90859.0,90858.0,0.30153382]
["bitfinex-derivatives","BTCF0:USTF0",1764463758217,0.02448,90859.0,90858.0,0.30153382]
["bitfinex-derivatives","BTCF0:USTF0",1764463759018,0.04617,90859.0,90858.0,0.30153382]
["bitfinex-derivatives","BTCF0:USTF0",1764463764126,0.002,90859.0,90858.0,0.30153382]
["bitfinex-derivatives","BTCF0:USTF0",1764463766623,0.00016509,90868.0,90867.0,0.0486634]
["bitfinex-derivatives","BTCF0:USTF0",1764463766923,0.00016509,90868.0,90867.0,0.4486634]
["bitfinex-derivatives","BTCF0:USTF0",1764463767832,0.00016509,90868.0,90867.0,0.4496634]
["bitfinex-derivatives","BTCF0:USTF0",1764463768416,0.00216509,90868.0,90867.0,0.4496634]
["bitfinex-derivatives","BTCF0:USTF0",1764463770324,0.0584,90878.0,90877.0,0.0486622]
["bitfinex-derivatives","BTCF0:USTF0",1764463770623,0.0584,90882.0,90881.0,0.0486617]
["bitfinex-derivatives","BTCF0:USTF0",1764463770931,0.0584,90882.0,90881.0,0.4786617]
["bitfinex-derivatives","BTCF0:USTF0",1764463771728,0.08469302,90882.0,90881.0,0.4786617]
["bitfinex-derivatives","BTCF0:USTF0",1764463772229,0.08669302,90882.0,90881.0,0.4796617]
["bitfinex-derivatives","BTCF0:USTF0",1764463781835,0.0604,90882.0,90881.0,0.4796617]
["bitfinex-derivatives","BTCF0:USTF0",1764463792639,0.002,90882.0,90881.0,0.4796617]
["bitfinex-derivatives","BTCF0:USTF0",1764463793841,0.02492,90882.0,90881.0,0.4796617]
["bitfinex-derivatives","BTCF0:USTF0",1764463794226,0.04789,90882.0,90881.0,0.4796617]
["bitfinex-derivatives","BTCF0:USTF0",1764463802348,0.02492,90882.0,90881.0,0.4796617]
["bitfinex-derivatives","BTCF0:USTF0",1764463803537,0.04789,90882.0,90881.0,0.4796617]
["bitfinex-derivatives","BTCF0:USTF0",1764463804046,0.002,90882.0,90881.0,0.4796617]
["bitfinex-derivatives","BTCF0:USTF0",1764463813855,0.02505,90882.0,90881.0,0.4796617]
["bitfinex-derivatives","BTCF0:USTF0",1764463814553,0.0483,90882.0,90881.0,0.4796617]
["bitfinex-derivatives","BTCF0:USTF0",1764463844175,0.04698,90882.0,90881.0,0.4796617]
["bitfinex-derivatives","BTCF0:USTF0",1764463844971,0.02505,90882.0,90881.0,0.4796617]
["bitfinex-derivatives","BTCF0:USTF0",1764463845173,0.04698,90882.0,90881.0,0.4796617]
["bitfinex-derivatives","BTCF0:USTF0",1764463852184,0.002,90882.0,90881.0,0.4796617]
["bitfinex-derivatives","BTCF0:USTF0",1764463863796,0.00016509,90891.0,90890.0,0.0558006]
["bitfinex-derivatives","BTCF0:USTF0",1764463863995,0.01265,90902.0,90901.0,0.0486593]
["bitfinex-derivatives","BTCF0:USTF0",1764463863996,0.0556,90902.0,90901.0,0.0486593]
["bitfinex-derivatives","BTCF0:USTF0",1764463864297,0.08165981,90902.0,90901.0,0.4586593]
["bitfinex-derivatives","BTCF0:USTF0",1764463865393,0.08165981,90902.0,90901.0,0.15766]
["bitfinex-derivatives","BTCF0:USTF0",1764463865592,0.04295,90897.0,90896.0,0.0486598]
["bitfinex-derivatives","BTCF0:USTF0",1764463865898,0.01265,90898.0,90892.0,0.03782509]
["bitfinex-derivatives","BTCF0:USTF0",1764463865899,0.04295,90893.0,90892.0,0.03782509]
["bitfinex-derivatives","BTCF0:USTF0",1764463866094,0.04295,90893.0,90892.0,0.44782509]
["bitfinex-derivatives","BTCF0:USTF0",1764463867401,0.04595,90893.0,90892.0,0.44882509]
["bitfinex-derivatives","BTCF0:USTF0",1764463868097,0.04495,90893.0,90892.0,0.45282509]
["bitfinex-derivatives","BTCF0:USTF0",1764463911951,0.07095408,90893.0,90892.0,0.45282509]
["bitfinex-derivatives","BTCF0:USTF0",1764463912352,0.04902408,90893.0,90892.0,0.45282509]
["bitfinex-derivatives","BTCF0:USTF0",1764463912651,0.002,90893.0,90892.0,0.45282509]
["bitfinex-derivatives","BTCF0:USTF0",1764463914050,0.04497,90908.0,90907.0,0.0486586]
["bitfinex-derivatives","BTCF0:USTF0",1764463914254,0.07111603,90908.0,90907.0,0.4586586]
["bitfinex-derivatives","BTCF0:USTF0",1764463915445,0.07311603,90908.0,90907.0,0.4596586]
["bitfinex-derivatives","BTCF0:USTF0",1764463916745,0.07111603,90908.0,90907.0,0.4586586]
["bitfinex-derivatives","BTCF0:USTF0",1764463916946,0.07311603,90908.0,90907.0,0.4646586]
["bitfinex-derivatives","BTCF0:USTF0",1764463921959,0.04697,90908.0,90907.0,0.4646586]
["bitfinex-derivatives","BTCF0:USTF0",1764463922359,0.06024,90908.0,90907.0,0.4646586]
["bitfinex-derivatives","BTCF0:USTF0",1764463940154,0.06024,90908.0,90907.0,0.45366]
["bitfinex-derivatives","BTCF0:USTF0",1764463942471,0.08639797,90908.0,90907.0,0.45366]
["bitfinex-derivatives","BTCF0:USTF0",1764463956984,0.08639797,90908.0,90907.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764463957175,0.08639797,90908.0,90907.0,0.43366]
["bitfinex-derivatives","BTCF0:USTF0",1764463969481,0.08662142,90908.0,90907.0,0.43366]
["bitfinex-derivatives","BTCF0:USTF0",1764463981188,0.04404,90893.0,90892.0,0.03782509]
["bitfinex-derivatives","BTCF0:USTF0",1764463981393,0.04404,90893.0,90892.0,0.46782509]
["bitfinex-derivatives","BTCF0:USTF0",1764463981793,0.04404,90893.0,90892.0,0.22782509]
["bitfinex-derivatives","BTCF0:USTF0",1764463982191,0.04404,90893.0,90892.0,0.03882509]
["bitfinex-derivatives","BTCF0:USTF0",1764463982387,0.04404,90893.0,90892.0,0.42882509]
["bitfinex-derivatives","BTCF0:USTF0",1764463983498,0.04604,90893.0,90892.0,0.43582509]
["bitfinex-derivatives","BTCF0:USTF0",1764463984491,0.04404,90893.0,90892.0,0.42882509]
["bitfinex-derivatives","BTCF0:USTF0",1764463984695,0.04604,90893.0,90892.0,0.43082509]
["bitfinex-derivatives","BTCF0:USTF0",1764463985106,0.04604,90893.0,90892.0,0.42982509]
["bitfinex-derivatives","BTCF0:USTF0",1764463987002,0.04404,90893.0,90892.0,0.42782509]
["bitfinex-derivatives","BTCF0:USTF0",1764463987203,0.04604,90893.0,90892.0,0.42982509]
["bitfinex-derivatives","BTCF0:USTF0",1764464001918,0.07232529,90893.0,90892.0,0.42982509]
["bitfinex-derivatives","BTCF0:USTF0",1764464011912,0.04604,90893.0,90892.0,0.42982509]
["bitfinex-derivatives","BTCF0:USTF0",1764464012418,0.04604,90893.0,90892.0,0.03982509]
["bitfinex-derivatives","BTCF0:USTF0",1764464013125,0.04604,90893.0,90892.0,0.37982509]
["bitfinex-derivatives","BTCF0:USTF0",1764464019319,0.07239168,90893.0,90892.0,0.37982509]
["bitfinex-derivatives","BTCF0:USTF0",1764464033340,0.04604,90893.0,90892.0,0.37982509]
["bitfinex-derivatives","BTCF0:USTF0",1764464034444,0.07229481,90893.0,90892.0,0.37982509]
["bitfinex-derivatives","BTCF0:USTF0",1764464035436,0.07229481,90893.0,90892.0,0.03982509]
["bitfinex-derivatives","BTCF0:USTF0",1764464036042,0.04288,90874.0,90873.0,0.13669457]
["bitfinex-derivatives","BTCF0:USTF0",1764464036234,0.04288,90874.0,90873.0,0.4486627]
["bitfinex-derivatives","BTCF0:USTF0",1764464036734,0.0538818,90881.0,90880.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1764464036939,0.0538818,90881.0,90880.0,0.36766]
["bitfinex-derivatives","BTCF0:USTF0",1764464037235,0.04288,90881.0,90880.0,0.36766]
["bitfinex-derivatives","BTCF0:USTF0",1764464037940,0.04488,90881.0,90880.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1764464038830,0.04488,90881.0,90880.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1764464039537,0.04488,90881.0,90880.0,0.36966]
["bitfinex-derivatives","BTCF0:USTF0",1764464040141,0.04488,90881.0,90880.0,0.36766]
["bitfinex-derivatives","BTCF0:USTF0",1764464040541,0.04288,90888.0,90887.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1764464040948,0.0566,90888.0,90887.0,0.048661]
["bitfinex-derivatives","BTCF0:USTF0",1764464041643,0.0616,90888.0,90887.0,0.048661]
["bitfinex-derivatives","BTCF0:USTF0",1764464042354,0.0616,90888.0,90887.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1764464046643,0.0616,90888.0,90887.0,0.048661]
["bitfinex-derivatives","BTCF0:USTF0",1764464051849,0.08782966,90888.0,90887.0,0.048661]
["bitfinex-derivatives","BTCF0:USTF0",1764464054050,0.005,90888.0,90887.0,0.438661]
["bitfinex-derivatives","BTCF0:USTF0",1764464060657,0.04824,90888.0,90887.0,0.438661]
["bitfinex-derivatives","BTCF0:USTF0",1764464076061,0.005,90888.0,90887.0,0.438661]
["bitfinex-derivatives","BTCF0:USTF0",1764464079969,0.0039957,90888.0,90887.0,0.438661]
["bitfinex-derivatives","BTCF0:USTF0",1764464102884,0.0505057,90888.0,90887.0,0.438661]
["bitfinex-derivatives","BTCF0:USTF0",1764464103089,0.0642757,90888.0,90887.0,0.438661]
["bitfinex-derivatives","BTCF0:USTF0",1764464110780,0.0271857,90888.0,90887.0,0.438661]
["bitfinex-derivatives","BTCF0:USTF0",1764464111280,0.0505057,90888.0,90887.0,0.438661]
["bitfinex-derivatives","BTCF0:USTF0",1764464124604,0.0644257,90888.0,90887.0,0.438661]
["bitfinex-derivatives","BTCF0:USTF0",1764464161932,0.06043,90888.0,90887.0,0.438661]
["bitfinex-derivatives","BTCF0:USTF0",1764464162625,0.00016509,90890.0,90889.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1764464162831,0.04469,90904.0,90903.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1764464163019,0.02212,90908.0,90907.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1764464163223,0.02212,90908.0,90907.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1764464163224,0.04469,90908.0,90907.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1764464163432,0.07095706,90908.0,90907.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1764464165448,0.04469,90908.0,90907.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1764464165823,0.02212,90908.0,90907.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1764464166729,0.00016509,90917.0,90907.0,0.43766]
["bitfinex-derivatives","BTCF0:USTF0",1764464166730,0.04469,90916.0,90915.0,0.0486576]
["bitfinex-derivatives","BTCF0:USTF0",1764464166927,0.04469,90916.0,90915.0,0.4086576]
["bitfinex-derivatives","BTCF0:USTF0",1764464168229,0.02212,90916.0,90915.0,0.4086576]
["bitfinex-derivatives","BTCF0:USTF0",1764464168439,0.00016509,90917.0,90915.0,0.4086576]
["bitfinex-derivatives","BTCF0:USTF0",1764464168440,0.00016509,90917.0,90916.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1764464168735,0.00016509,90917.0,90916.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1764464171624,0.14315908,90930.0,90916.0,0.41766]
["bitfinex-derivatives","BTCF0:USTF0",1764464171625,0.03581,90927.0,90926.0,0.0298263]
["bitfinex-derivatives","BTCF0:USTF0",1764464171935,0.04469,90927.0,90926.0,0.4786563]
["bitfinex-derivatives","BTCF0:USTF0",1764464175528,0.0585,90927.0,90926.0,0.4786563]
["bitfinex-derivatives","BTCF0:USTF0",1764464179538,0.0585,90927.0,90926.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1764464181934,0.08465352,90927.0,90926.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1764464188948,0.08463885,90927.0,90926.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1764464191949,0.0585,90927.0,90926.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1764464195347,0.08471814,90927.0,90926.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1764464197152,0.0585,90927.0,90926.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1764464197347,0.08472685,90927.0,90926.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1764464239105,0.07148685,90927.0,90926.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1764464253115,0.04892685,90927.0,90926.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1764464253416,0.07066685,90927.0,90926.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1764464257315,0.02622685,90927.0,90926.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1764464260114,0.04840685,90927.0,90926.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1764464261117,0.02218,90927.0,90926.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1764464262022,0.0576,90930.0,90929.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1764464262221,0.08363262,90930.0,90929.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1764464263227,0.06995262,90930.0,90929.0,0.46766]
["bitfinex-derivatives","BTCF0:USTF0",1764464263719,0.021555,90936.0,90935.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1764464264027,0.044515,90936.0,90935.0,0.4186552]
["bitfinex-derivatives","BTCF0:USTF0",1764464264323,0.07054508,90936.0,90935.0,0.4186552]
["bitfinex-derivatives","BTCF0:USTF0",1764464266923,0.07054508,90936.0,90935.0,0.43043691]
["bitfinex-derivatives","BTCF0:USTF0",1764464268221,0.044515,90936.0,90935.0,0.43043691]
["bitfinex-derivatives","BTCF0:USTF0",1764464268725,0.09020327,90936.0,90935.0,0.48429078]
["bitfinex-derivatives","BTCF0:USTF0",1764464269025,0.044515,90936.0,90935.0,0.43043691]
["bitfinex-derivatives","BTCF0:USTF0",1764464269523,0.09061518,90936.0,90935.0,0.48378536]
["bitfinex-derivatives","BTCF0:USTF0",1764464269715,0.044515,90936.0,90935.0,0.43043691]
["bitfinex-derivatives","BTCF0:USTF0",1764464270529,0.000165,90936.0,90935.0,0.43043691]
["bitfinex-derivatives","BTCF0:USTF0",1764464271028,0.06854307,90936.0,90935.0,0.48423074]
["bitfinex-derivatives","BTCF0:USTF0",1764464271530,0.021555,90936.0,90935.0,0.43043691]
["bitfinex-derivatives","BTCF0:USTF0",1764464272119,0.021555,90936.0,90935.0,0.48360479]
["bitfinex-derivatives","BTCF0:USTF0",1764464272120,0.09108805,90936.0,90935.0,0.48360479]
["bitfinex-derivatives","BTCF0:USTF0",1764464273929,0.044515,90936.0,90935.0,0.43043691]
["bitfinex-derivatives","BTCF0:USTF0",1764464274532,0.09125097,90936.0,90935.0,0.48464265]
["bitfinex-derivatives","BTCF0:USTF0",1764464274920,0.044515,90936.0,90935.0,0.43043691]
["bitfinex-derivatives","BTCF0:USTF0",1764464275127,0.09133042,90936.0,90935.0,0.48437812]
["bitfinex-derivatives","BTCF0:USTF0",1764464276129,0.044515,90936.0,90935.0,0.43043691]
["bitfinex-derivatives","BTCF0:USTF0",1764464276331,0.09122011,90936.0,90935.0,0.48383162]
["bitfinex-derivatives","BTCF0:USTF0",1764464277529,0.044515,90936.0,90935.0,0.43043691]
["bitfinex-derivatives","BTCF0:USTF0",1764464278332,0.09027651,90936.0,90935.0,0.48397753]
["bitfinex-derivatives","BTCF0:USTF0",1764464278837,0.09091111,90936.0,90935.0,0.48338562]
["bitfinex-derivatives","BTCF0:USTF0",1764464279935,0.044515,90936.0,90935.0,0.43043691]
["bitfinex-derivatives","BTCF0:USTF0",1764464280733,0.09140307,90936.0,90935.0,0.48479478]
["bitfinex-derivatives","BTCF0:USTF0",1764464281029,0.044515,90936.0,90935.0,0.43043691]
["bitfinex-derivatives","BTCF0:USTF0",1764464281237,0.04629374,90936.0,90935.0,0.48400423]
["bitfinex-derivatives","BTCF0:USTF0",1764464282032,0.07238545,90936.0,90935.0,0.48400423]
["bitfinex-derivatives","BTCF0:USTF0",1764464282236,0.04764671,90936.0,90935.0,0.43043691]
["bitfinex-derivatives","BTCF0:USTF0",1764464282530,0.07060706,90936.0,90935.0,0.43043691]
["bitfinex-derivatives","BTCF0:USTF0",1764464282739,0.08347706,90936.0,90935.0,0.43043691]
["bitfinex-derivatives","BTCF0:USTF0",1764464283636,0.12984297,90936.0,90935.0,0.48359774]
["bitfinex-derivatives","BTCF0:USTF0",1764464283835,0.01659822,90936.0,90935.0,0.43043691]
["bitfinex-derivatives","BTCF0:USTF0",1764464284038,0.01659822,90936.0,90935.0,0.4848555]
["bitfinex-derivatives","BTCF0:USTF0",1764464284039,0.06250697,90936.0,90935.0,0.4848555]
["bitfinex-derivatives","BTCF0:USTF0",1764464284438,0.0624958,90936.0,90935.0,0.48484226]
["bitfinex-derivatives","BTCF0:USTF0",1764464284942,0.01659822,90936.0,90935.0,0.43043691]
["bitfinex-derivatives","BTCF0:USTF0",1764464286326,0.06364212,90936.0,90935.0,0.48345827]
["bitfinex-derivatives","BTCF0:USTF0",1764464286639,0.01659822,90936.0,90935.0,0.43043691]
["bitfinex-derivatives","BTCF0:USTF0",1764464286840,0.06326019,90936.0,90935.0,0.48300646]
["bitfinex-derivatives","BTCF0:USTF0",1764464288441,0.01659822,90936.0,90935.0,0.43043691]
["bitfinex-derivatives","BTCF0:USTF0",1764464288943,0.06274448,90936.0,90935.0,0.48380331]
["bitfinex-derivatives","BTCF0:USTF0",1764464289740,0.01659822,90936.0,90935.0,0.43043691]
["bitfinex-derivatives","BTCF0:USTF0",1764464291536,0.06345826,90936.0,90935.0,0.48299479]
["bitfinex-derivatives","BTCF0:USTF0",1764464292042,0.04686004,90936.0,90935.0,0.48299479]
["bitfinex-derivatives","BTCF0:USTF0",1764464292438,0.05722,90944.0,90943.0,0.0486542]
["bitfinex-derivatives","BTCF0:USTF0",1764464292638,0.10436355,90944.0,90943.0,0.50160504]
["bitfinex-derivatives","BTCF0:USTF0",1764464293040,0.10436355,90944.0,90943.0,0.48277504]
["bitfinex-derivatives","BTCF0:USTF0",1764464293541,0.10377633,90944.0,90943.0,0.50225067]
["bitfinex-derivatives","BTCF0:USTF0",1764464295045,0.10377633,90944.0,90943.0,0.50135366]
["bitfinex-derivatives","BTCF0:USTF0",1764464295046,0.10344613,90944.0,90943.0,0.50135366]
["bitfinex-derivatives","BTCF0:USTF0",1764464296045,0.12949702,90944.0,90943.0,0.50135366]
["bitfinex-derivatives","BTCF0:USTF0",1764464297048,0.08327089,90944.0,90943.0,0.4486542]
["bitfinex-derivatives","BTCF0:USTF0",1764464298448,0.13015302,90944.0,90943.0,0.50106305]
["bitfinex-derivatives","BTCF0:USTF0",1764464298649,0.08327089,90944.0,90943.0,0.4486542]
["bitfinex-derivatives","BTCF0:USTF0",1764464298849,0.12981898,90944.0,90943.0,0.50208416]
["bitfinex-derivatives","BTCF0:USTF0",1764464299349,0.08327089,90944.0,90943.0,0.4486542]
["bitfinex-derivatives","BTCF0:USTF0",1764464299541,0.12904636,90944.0,90943.0,0.5018544]
["bitfinex-derivatives","BTCF0:USTF0",1764464301642,0.13037421,90944.0,90943.0,0.5015274]
["bitfinex-derivatives","BTCF0:USTF0",1764464301945,0.10432332,90944.0,90943.0,0.5015274]
["bitfinex-derivatives","BTCF0:USTF0",1764464303045,0.05722,90944.0,90943.0,0.4486542]
["bitfinex-derivatives","BTCF0:USTF0",1764464303436,0.10421613,90944.0,90943.0,0.50180496]
["bitfinex-derivatives","BTCF0:USTF0",1764464304645,0.05722,90944.0,90943.0,0.4486542]
["bitfinex-derivatives","BTCF0:USTF0",1764464304845,0.10410396,90944.0,90943.0,0.50154126]
["bitfinex-derivatives","BTCF0:USTF0",1764464305050,0.10441219,90944.0,90943.0,0.50181877]
["bitfinex-derivatives","BTCF0:USTF0",1764464306152,0.13033976,90944.0,90943.0,0.50181877]
["bitfinex-derivatives","BTCF0:USTF0",1764464306350,0.12960121,90944.0,90943.0,0.50240134]
["bitfinex-derivatives","BTCF0:USTF0",1764464307449,0.08314757,90944.0,90943.0,0.4486542]
["bitfinex-derivatives","BTCF0:USTF0",1764464307642,0.12980584,90944.0,90943.0,0.50228922]
["bitfinex-derivatives","BTCF0:USTF0",1764464308451,0.08314757,90944.0,90943.0,0.4486542]
["bitfinex-derivatives","BTCF0:USTF0",1764464308757,0.12962803,90944.0,90943.0,0.50258434]
["bitfinex-derivatives","BTCF0:USTF0",1764464309857,0.08314757,90944.0,90943.0,0.4486542]
["bitfinex-derivatives","BTCF0:USTF0",1764464310749,0.13023149,90944.0,90943.0,0.4486542]
["bitfinex-derivatives","BTCF0:USTF0",1764464311052,0.08314757,90944.0,90943.0,0.4486542]
["bitfinex-derivatives","BTCF0:USTF0",1764464311355,0.12925798,90944.0,90943.0,0.5015587]
["bitfinex-derivatives","BTCF0:USTF0",1764464311652,0.12925798,90944.0,90943.0,0.1529045]
["bitfinex-derivatives","BTCF0:USTF0",1764464312050,0.08314757,90944.0,90943.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764464313148,0.12954946,90944.0,90943.0,0.154049]
["bitfinex-derivatives","BTCF0:USTF0",1764464313347,0.12954946,90944.0,90943.0,0.054049]
["bitfinex-derivatives","BTCF0:USTF0",1764464313647,0.04429,90937.0,90936.0,0.048655]
["bitfinex-derivatives","BTCF0:USTF0",1764464313848,0.04429,90937.0,90936.0,0.4716637]
["bitfinex-derivatives","BTCF0:USTF0",1764464314050,0.04429,90937.0,90936.0,0.418655]
["bitfinex-derivatives","BTCF0:USTF0",1764464314354,0.09159669,90937.0,90936.0,0.47237212]
["bitfinex-derivatives","BTCF0:USTF0",1764464315355,0.07037373,90937.0,90936.0,0.418655]
["bitfinex-derivatives","BTCF0:USTF0",1764464316249,0.04429,90937.0,90936.0,0.418655]
["bitfinex-derivatives","BTCF0:USTF0",1764464316456,0.09142196,90937.0,90936.0,0.47289525]
["bitfinex-derivatives","BTCF0:USTF0",1764464316650,0.04429,90937.0,90936.0,0.418655]
["bitfinex-derivatives","BTCF0:USTF0",1764464316852,0.09006912,90937.0,90936.0,0.47202097]
["bitfinex-derivatives","BTCF0:USTF0",1764464317055,0.01308,90956.0,90944.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1764464317254,0.01308,90956.0,90944.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1764464317452,0.05884916,90956.0,90944.0,0.48101436]
["bitfinex-derivatives","BTCF0:USTF0",1764464317653,0.05903326,90956.0,90944.0,0.48190182]
["bitfinex-derivatives","BTCF0:USTF0",1764464318458,0.05903326,90956.0,90944.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1764464318459,0.01308,90956.0,90944.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1764464319461,0.05895947,90956.0,90944.0,0.48108483]
["bitfinex-derivatives","BTCF0:USTF0",1764464319664,0.01308,90956.0,90944.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1764464319852,0.05895947,90956.0,90944.0,0.48108483]
["bitfinex-derivatives","BTCF0:USTF0",1764464320158,0.01308,90956.0,90944.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1764464320653,0.0593387,90956.0,90944.0,0.48079677]
["bitfinex-derivatives","BTCF0:USTF0",1764464321562,0.01308,90956.0,90944.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1764464321863,0.05958191,90956.0,90944.0,0.48109447]
["bitfinex-derivatives","BTCF0:USTF0",1764464322062,0.02606454,90955.0,90944.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1764464322280,0.02622954,90945.0,90944.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1764464322453,0.02622954,90945.0,90944.0,0.48109447]
["bitfinex-derivatives","BTCF0:USTF0",1764464322661,0.02622954,90945.0,90944.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1764464322863,0.07283785,90945.0,90944.0,0.48075704]
["bitfinex-derivatives","BTCF0:USTF0",1764464323451,0.02622954,90945.0,90944.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1764464323653,0.07227787,90945.0,90944.0,0.48116891]
["bitfinex-derivatives","BTCF0:USTF0",1764464324756,0.08244954,90945.0,90944.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1764464325664,0.12845642,90945.0,90944.0,0.48027417]
["bitfinex-derivatives","BTCF0:USTF0",1764464327357,0.08244954,90945.0,90944.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1764464328665,0.12944064,90945.0,90944.0,0.48179972]
["bitfinex-derivatives","BTCF0:USTF0",1764464329063,0.12933255,90945.0,90944.0,0.4806531]
["bitfinex-derivatives","BTCF0:USTF0",1764464329363,0.08244954,90945.0,90944.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1764464329663,0.12933255,90945.0,90944.0,0.4806531]
["bitfinex-derivatives","BTCF0:USTF0",1764464330663,0.08244954,90945.0,90944.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1764464331663,0.12949191,90945.0,90944.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1764464332065,0.10342737,90945.0,90944.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1764464332961,0.056385,90945.0,90944.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1764464333862,0.10266751,90945.0,90944.0,0.48027462]
["bitfinex-derivatives","BTCF0:USTF0",1764464334267,0.056385,90945.0,90944.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1764464334466,0.10293792,90945.0,90944.0,0.48157087]
["bitfinex-derivatives","BTCF0:USTF0",1764464334661,0.10293792,90945.0,90944.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1764464334859,0.10293792,90945.0,90944.0,0.53548174]
["bitfinex-derivatives","BTCF0:USTF0",1764464335081,0.10293792,90945.0,90944.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1764464335260,0.10204558,90945.0,90944.0,0.4803554]
["bitfinex-derivatives","BTCF0:USTF0",1764464336262,0.056385,90945.0,90944.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1764464336464,0.10262275,90945.0,90944.0,0.48048861]
["bitfinex-derivatives","BTCF0:USTF0",1764464336664,0.10262275,90945.0,90944.0,0.19048861]
["bitfinex-derivatives","BTCF0:USTF0",1764464337068,0.10262275,90945.0,90944.0,0.48048861]
["bitfinex-derivatives","BTCF0:USTF0",1764464337259,0.056385,90945.0,90944.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1764464337859,0.10370922,90945.0,90944.0,0.48064436]
["bitfinex-derivatives","BTCF0:USTF0",1764464338359,0.10367135,90945.0,90944.0,0.48205047]
["bitfinex-derivatives","BTCF0:USTF0",1764464339573,0.056385,90945.0,90944.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1764464340863,0.10339688,90945.0,90944.0,0.48177047]
["bitfinex-derivatives","BTCF0:USTF0",1764464341063,0.10364419,90945.0,90944.0,0.48050759]
["bitfinex-derivatives","BTCF0:USTF0",1764464342171,0.056385,90945.0,90944.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1764464343375,0.10333026,90945.0,90944.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1764464343874,0.056385,90945.0,90944.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1764464344375,0.10291683,90945.0,90944.0,0.42766]
["bitfinex-derivatives","BTCF0:USTF0",1764464345770,0.10291683,90945.0,90944.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764464345771,0.056385,90945.0,90944.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764464345971,0.08260912,90945.0,90944.0,0.27766]
["bitfinex-derivatives","BTCF0:USTF0",1764464353785,0.056385,90945.0,90944.0,0.27766]
["bitfinex-derivatives","BTCF0:USTF0",1764464354105,0.08260864,90945.0,90944.0,0.27766]
["bitfinex-derivatives","BTCF0:USTF0",1764464362192,0.08260864,90945.0,90944.0,0.28766]
["bitfinex-derivatives","BTCF0:USTF0",1764464362700,0.08260864,90945.0,90944.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1764464394230,0.056385,90945.0,90944.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1764464394421,0.08265281,90945.0,90944.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1764464401831,0.056385,90945.0,90944.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1764464404239,0.056385,90945.0,90944.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1764464404629,0.056385,90945.0,90944.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1764464404936,0.056385,90945.0,90935.0,0.04960671]
["bitfinex-derivatives","BTCF0:USTF0",1764464404937,0.05711,90936.0,90935.0,0.04960671]
["bitfinex-derivatives","BTCF0:USTF0",1764464405139,0.05711,90936.0,90935.0,0.01194671]
["bitfinex-derivatives","BTCF0:USTF0",1764464408641,0.05711,90936.0,90935.0,0.03077671]
["bitfinex-derivatives","BTCF0:USTF0",1764464412044,0.08334726,90936.0,90935.0,0.03077671]
["bitfinex-derivatives","BTCF0:USTF0",1764464413644,0.08334726,90936.0,90935.0,0.04960671]
["bitfinex-derivatives","BTCF0:USTF0",1764464416852,0.08334726,90936.0,90935.0,0.03077671]
["bitfinex-derivatives","BTCF0:USTF0",1764464418648,0.08334726,90936.0,90935.0,0.01194671]
["bitfinex-derivatives","BTCF0:USTF0",1764464418951,0.08334726,90936.0,90935.0,0.02294191]
["bitfinex-derivatives","BTCF0:USTF0",1764464420567,0.08334726,90936.0,90935.0,0.01194671]
["bitfinex-derivatives","BTCF0:USTF0",1764464421253,0.08334726,90936.0,90910.0,0.12934445]
["bitfinex-derivatives","BTCF0:USTF0",1764464421254,0.05998,90918.0,90917.0,0.0109973]
["bitfinex-derivatives","BTCF0:USTF0",1764464421458,0.05998,90918.0,90917.0,0.43033448]
["bitfinex-derivatives","BTCF0:USTF0",1764464444271,0.05998,90918.0,90917.0,0.41933718]
["bitfinex-derivatives","BTCF0:USTF0",1764464444473,0.05998,90918.0,90917.0,0.11933718]
["bitfinex-derivatives","BTCF0:USTF0",1764464445176,0.05998,90918.0,90917.0,0.39933718]
["bitfinex-derivatives","BTCF0:USTF0",1764464445376,0.05998,90918.0,90917.0,0.38050718]
["bitfinex-derivatives","BTCF0:USTF0",1764464445879,0.05998,90918.0,90917.0,0.12050718]
["bitfinex-derivatives","BTCF0:USTF0",1764464446395,0.05998,90918.0,90917.0,0.32050718]
["bitfinex-derivatives","BTCF0:USTF0",1764464447778,0.05998,90918.0,90917.0,0.33933718]
["bitfinex-derivatives","BTCF0:USTF0",1764464450781,0.05998,90918.0,90917.0,0.32050718]
["bitfinex-derivatives","BTCF0:USTF0",1764464451376,0.05998,90918.0,90917.0,0.01167718]
["bitfinex-derivatives","BTCF0:USTF0",1764464451580,0.05632,90910.0,90909.0,0.0486583]
["bitfinex-derivatives","BTCF0:USTF0",1764464451780,0.05632,90910.0,90909.0,0.42166972]
["bitfinex-derivatives","BTCF0:USTF0",1764464462096,0.0215,90910.0,90909.0,0.42166972]
["bitfinex-derivatives","BTCF0:USTF0",1764464462288,0.04348,90910.0,90909.0,0.42166972]
["bitfinex-derivatives","BTCF0:USTF0",1764464468000,0.03482,90920.0,90919.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1764464468211,0.0830345,90920.0,90919.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1764464489525,0.0880345,90920.0,90919.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1764464508247,0.0880345,90920.0,90919.0,0.45766]
["bitfinex-derivatives","BTCF0:USTF0",1764464518950,0.0317145,90920.0,90919.0,0.45766]
["bitfinex-derivatives","BTCF0:USTF0",1764464519158,0.005,90920.0,90919.0,0.51025812]
["bitfinex-derivatives","BTCF0:USTF0",1764464519342,0.01302,90936.0,90926.0,0.0486563]
["bitfinex-derivatives","BTCF0:USTF0",1764464519543,0.01302,90936.0,90926.0,0.4386563]
["bitfinex-derivatives","BTCF0:USTF0",1764464519751,0.01302,90936.0,90926.0,0.4480763]
["bitfinex-derivatives","BTCF0:USTF0",1764464520150,0.01302,90938.0,90926.0,0.4480763]
["bitfinex-derivatives","BTCF0:USTF0",1764464520352,0.01302,90940.0,90926.0,0.4480763]
["bitfinex-derivatives","BTCF0:USTF0",1764464520958,0.007165,90927.0,90926.0,0.4480763]
["bitfinex-derivatives","BTCF0:USTF0",1764464526852,0.03512,90946.0,90945.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1764464527058,0.04381,90946.0,90945.0,0.43334]
["bitfinex-derivatives","BTCF0:USTF0",1764464529250,0.04581,90946.0,90945.0,0.44134]
["bitfinex-derivatives","BTCF0:USTF0",1764464529760,0.04381,90946.0,90945.0,0.43334]
["bitfinex-derivatives","BTCF0:USTF0",1764464530066,0.04581,90946.0,90945.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1764464531975,0.002,90946.0,90945.0,0.44034]
["bitfinex-derivatives","BTCF0:USTF0",1764464532154,0.002,90946.0,90945.0,0.49429769]
["bitfinex-derivatives","BTCF0:USTF0",1764464532358,0.043975,90955.0,90954.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1764464533467,0.044975,90955.0,90954.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1764464535069,0.044975,90955.0,90954.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1764464539072,0.001165,90955.0,90954.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1764464539274,0.0131,90972.0,90965.0,0.0343315]
["bitfinex-derivatives","BTCF0:USTF0",1764464539275,0.02267483,90966.0,90965.0,0.0343315]
["bitfinex-derivatives","BTCF0:USTF0",1764464539499,0.04390483,90966.0,90965.0,0.4443315]
["bitfinex-derivatives","BTCF0:USTF0",1764464539773,0.05700483,90966.0,90965.0,0.4443315]
["bitfinex-derivatives","BTCF0:USTF0",1764464541580,0.05800483,90966.0,90965.0,0.4483315]
["bitfinex-derivatives","BTCF0:USTF0",1764464544982,0.05700483,90966.0,90965.0,0.4443315]
["bitfinex-derivatives","BTCF0:USTF0",1764464545280,0.05900483,90966.0,90965.0,0.4543315]
["bitfinex-derivatives","BTCF0:USTF0",1764464545669,0.05700483,90966.0,90965.0,0.4543315]
["bitfinex-derivatives","BTCF0:USTF0",1764464545884,0.05900483,90966.0,90965.0,0.4543315]
["bitfinex-derivatives","BTCF0:USTF0",1764464546573,0.05900483,90966.0,90965.0,0.3243315]
["bitfinex-derivatives","BTCF0:USTF0",1764464547683,0.05800483,90966.0,90965.0,0.3213315]
["bitfinex-derivatives","BTCF0:USTF0",1764464556283,0.08448006,90966.0,90965.0,0.3213315]
["bitfinex-derivatives","BTCF0:USTF0",1764464560400,0.08448928,90966.0,90965.0,0.3213315]
["bitfinex-derivatives","BTCF0:USTF0",1764464562088,0.05800483,90966.0,90965.0,0.3213315]
["bitfinex-derivatives","BTCF0:USTF0",1764464564684,0.05800483,90966.0,90965.0,0.0413315]
["bitfinex-derivatives","BTCF0:USTF0",1764464566294,0.05800483,90966.0,90965.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1764464573099,0.08456363,90966.0,90965.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1764464573392,0.05800483,90966.0,90965.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1764464602123,0.08453059,90966.0,90965.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1764464612136,0.05800483,90966.0,90965.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1764464619838,0.05800483,90966.0,90965.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1764464621642,0.05800483,90966.0,90965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764464622139,0.05800483,90966.0,90965.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1764464627932,0.05800483,90966.0,90965.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1764464635747,0.03677483,90966.0,90965.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1764464636246,0.05821483,90966.0,90965.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1764464641249,0.05721483,90966.0,90965.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1764464641449,0.05821483,90966.0,90965.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1764464641843,0.05721483,90966.0,90965.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1764464642047,0.05721483,90966.0,90965.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1764464644258,0.05721483,90966.0,90965.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1764464644458,0.05721483,90966.0,90965.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1764464644853,0.05721483,90966.0,90965.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1764464645055,0.05721483,90966.0,90965.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1764464649053,0.05721483,90966.0,90965.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1764464649356,0.05721483,90966.0,90965.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1764464676883,0.02222,90975.0,90974.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1764464677082,0.04421,90993.0,90992.0,0.0109882]
["bitfinex-derivatives","BTCF0:USTF0",1764464677283,0.0704462,90993.0,90992.0,0.0109882]
["bitfinex-derivatives","BTCF0:USTF0",1764464677979,0.0704462,90993.0,90992.0,0.02439306]
["bitfinex-derivatives","BTCF0:USTF0",1764464678183,0.0704462,90993.0,90992.0,0.0109882]
["bitfinex-derivatives","BTCF0:USTF0",1764464678376,0.0744462,90993.0,90992.0,0.0109882]
["bitfinex-derivatives","BTCF0:USTF0",1764464678981,0.0744462,90993.0,90992.0,0.01298068]
["bitfinex-derivatives","BTCF0:USTF0",1764464679183,0.0744462,90993.0,90991.0,0.0109883]
["bitfinex-derivatives","BTCF0:USTF0",1764464679382,0.0704462,90992.0,90991.0,0.0109883]
["bitfinex-derivatives","BTCF0:USTF0",1764464680084,0.0704462,90992.0,90991.0,0.02421609]
["bitfinex-derivatives","BTCF0:USTF0",1764464681089,0.0734462,90992.0,90991.0,0.02421609]
["bitfinex-derivatives","BTCF0:USTF0",1764464681288,0.04721,90992.0,90991.0,0.02421609]
["bitfinex-derivatives","BTCF0:USTF0",1764464681483,0.04721,90992.0,90991.0,0.04575609]
["bitfinex-derivatives","BTCF0:USTF0",1764464683488,0.04721,90992.0,90991.0,0.06679609]
["bitfinex-derivatives","BTCF0:USTF0",1764464692197,0.07338193,90992.0,90991.0,0.06679609]
["bitfinex-derivatives","BTCF0:USTF0",1764464692807,0.07338193,90992.0,90991.0,0.11918957]
["bitfinex-derivatives","BTCF0:USTF0",1764464692999,0.07338193,90992.0,90991.0,0.06679609]
["bitfinex-derivatives","BTCF0:USTF0",1764464696214,0.003,90992.0,90991.0,0.06679609]
["bitfinex-derivatives","BTCF0:USTF0",1764464696605,0.02428,90992.0,90991.0,0.06679609]
["bitfinex-derivatives","BTCF0:USTF0",1764464697111,0.0472,90992.0,90991.0,0.06679609]
["bitfinex-derivatives","BTCF0:USTF0",1764464701310,0.02155471,91006.0,91005.0,0.0540067]
["bitfinex-derivatives","BTCF0:USTF0",1764464701507,0.07064145,91006.0,91005.0,0.0676967]
["bitfinex-derivatives","BTCF0:USTF0",1764464701707,0.07064145,91006.0,91005.0,0.0540067]
["bitfinex-derivatives","BTCF0:USTF0",1764464702304,0.04447471,91006.0,91005.0,0.0540067]
["bitfinex-derivatives","BTCF0:USTF0",1764464702705,0.05147471,91006.0,91005.0,0.0550067]
["bitfinex-derivatives","BTCF0:USTF0",1764464710014,0.05147471,91006.0,91005.0,0.0686967]
["bitfinex-derivatives","BTCF0:USTF0",1764464711722,0.05147471,91006.0,91005.0,0.0550067]
["bitfinex-derivatives","BTCF0:USTF0",1764464712821,0.05147471,91006.0,91005.0,0.0335367]
["bitfinex-derivatives","BTCF0:USTF0",1764464713009,0.05147471,91006.0,91005.0,0.0550067]
["bitfinex-derivatives","BTCF0:USTF0",1764464713214,0.05147471,91006.0,91005.0,0.0548267]
["bitfinex-derivatives","BTCF0:USTF0",1764464718524,0.05147471,91006.0,91005.0,0.0675667]
["bitfinex-derivatives","BTCF0:USTF0",1764464718719,0.00727471,91006.0,91005.0,0.0675667]
["bitfinex-derivatives","BTCF0:USTF0",1764464718920,0.06986984,91033.0,91032.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1764464719123,0.06986984,91033.0,91023.0,0.01117]
["bitfinex-derivatives","BTCF0:USTF0",1764464719124,0.04527459,91046.0,91045.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764464719917,0.04527459,91046.0,91045.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1764464720124,0.04479,91039.0,91038.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764464720621,0.00027459,91046.0,91045.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764464720622,0.04506459,91046.0,91045.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764464720827,0.01109,91044.0,91032.0,0.0559235]
["bitfinex-derivatives","BTCF0:USTF0",1764464721030,0.04479,91033.0,91032.0,0.0698935]
["bitfinex-derivatives","BTCF0:USTF0",1764464722030,0.04479,91033.0,91032.0,0.0738935]
["bitfinex-derivatives","BTCF0:USTF0",1764464722327,0.04506459,91046.0,91045.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764464733136,0.00027459,91046.0,91045.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764464733663,0.09479,91058.0,91057.0,0.0559204]
["bitfinex-derivatives","BTCF0:USTF0",1764464733935,0.11879029,91058.0,91057.0,0.0559204]
["bitfinex-derivatives","BTCF0:USTF0",1764464734735,0.09579,91058.0,91057.0,0.0559204]
["bitfinex-derivatives","BTCF0:USTF0",1764464737439,0.11979087,91058.0,91057.0,0.0559204]
["bitfinex-derivatives","BTCF0:USTF0",1764464740133,0.09579,91058.0,91057.0,0.0559204]
["bitfinex-derivatives","BTCF0:USTF0",1764464740344,0.11980132,91058.0,91057.0,0.0559204]
["bitfinex-derivatives","BTCF0:USTF0",1764464742241,0.09579,91058.0,91057.0,0.0559204]
["bitfinex-derivatives","BTCF0:USTF0",1764464747342,0.051,91058.0,91057.0,0.0559204]
["bitfinex-derivatives","BTCF0:USTF0",1764464748343,0.07512983,91058.0,91057.0,0.0559204]
["bitfinex-derivatives","BTCF0:USTF0",1764464748537,0.051,91058.0,91057.0,0.0559204]
["bitfinex-derivatives","BTCF0:USTF0",1764464748736,0.07228,91058.0,91057.0,0.0559204]
["bitfinex-derivatives","BTCF0:USTF0",1764464750138,0.09345,91058.0,91057.0,0.0559204]
["bitfinex-derivatives","BTCF0:USTF0",1764464750647,0.11757931,91058.0,91057.0,0.0559204]
["bitfinex-derivatives","BTCF0:USTF0",1764464752037,0.11757931,91058.0,91057.0,0.0109804]
["bitfinex-derivatives","BTCF0:USTF0",1764464752539,0.11757931,91058.0,91057.0,0.0336204]
["bitfinex-derivatives","BTCF0:USTF0",1764464752741,0.11758054,91058.0,91057.0,0.0549804]
["bitfinex-derivatives","BTCF0:USTF0",1764464758148,0.07513054,91058.0,91057.0,0.0549804]
["bitfinex-derivatives","BTCF0:USTF0",1764464758652,0.051,91058.0,91057.0,0.0549804]
["bitfinex-derivatives","BTCF0:USTF0",1764464759340,0.07912695,91088.0,91070.0,0.0549789]
["bitfinex-derivatives","BTCF0:USTF0",1764464759341,0.04245,91071.0,91070.0,0.0549789]
["bitfinex-derivatives","BTCF0:USTF0",1764464759545,0.0240344,91071.0,91070.0,0.0549789]
["bitfinex-derivatives","BTCF0:USTF0",1764464759747,0.04272447,91086.0,91085.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764464760050,0.06675781,91086.0,91085.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764464760248,0.02430781,91086.0,91085.0,0.01265884]
["bitfinex-derivatives","BTCF0:USTF0",1764464760546,0.02430781,91086.0,91072.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1764464760547,0.04245,91065.0,91061.0,0.01114451]
["bitfinex-derivatives","BTCF0:USTF0",1764464760743,0.02128,91065.0,91064.0,0.07002334]
["bitfinex-derivatives","BTCF0:USTF0",1764464761348,0.04245,91065.0,91064.0,0.07002334]
["bitfinex-derivatives","BTCF0:USTF0",1764464762852,0.07819984,91065.0,91064.0,0.01255334]
["bitfinex-derivatives","BTCF0:USTF0",1764464763047,0.07819984,91065.0,91064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764464763356,0.07819984,91065.0,91064.0,0.03579761]
["bitfinex-derivatives","BTCF0:USTF0",1764464763539,0.07819984,91065.0,91064.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764464763745,0.06710984,91065.0,91064.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764464764446,0.06710984,91065.0,91064.0,0.05731025]
["bitfinex-derivatives","BTCF0:USTF0",1764464772347,0.04245,91065.0,91064.0,0.05731025]
["bitfinex-derivatives","BTCF0:USTF0",1764464772548,0.04245,91065.0,91064.0,0.01331025]
["bitfinex-derivatives","BTCF0:USTF0",1764464774156,0.04245,91065.0,91064.0,0.03595025]
["bitfinex-derivatives","BTCF0:USTF0",1764464774557,0.04245,91065.0,91064.0,0.01331025]
["bitfinex-derivatives","BTCF0:USTF0",1764464775847,0.04245,91065.0,91064.0,0.03649025]
["bitfinex-derivatives","BTCF0:USTF0",1764464778356,0.02128,91065.0,91064.0,0.08361985]
["bitfinex-derivatives","BTCF0:USTF0",1764464779148,0.04447,91065.0,91064.0,0.08361985]
["bitfinex-derivatives","BTCF0:USTF0",1764464780154,0.04447,91065.0,91064.0,0.03649025]
["bitfinex-derivatives","BTCF0:USTF0",1764464780461,0.05556,91065.0,91064.0,0.01331025]
["bitfinex-derivatives","BTCF0:USTF0",1764464781259,0.05556,91065.0,91064.0,0.03465025]
["bitfinex-derivatives","BTCF0:USTF0",1764464781476,0.05556,91065.0,91064.0,0.01331025]
["bitfinex-derivatives","BTCF0:USTF0",1764464782263,0.08047749,91065.0,91064.0,0.01331025]
["bitfinex-derivatives","BTCF0:USTF0",1764464782761,0.08047749,91065.0,91064.0,0.03465025]
["bitfinex-derivatives","BTCF0:USTF0",1764464783955,0.06938749,91065.0,91064.0,0.05765025]
["bitfinex-derivatives","BTCF0:USTF0",1764464784458,0.06938749,91065.0,91064.0,0.01331025]
["bitfinex-derivatives","BTCF0:USTF0",1764464784958,0.06938749,91065.0,91064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764464788160,0.06938749,91065.0,91064.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764464792460,0.04447,91065.0,91064.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764464793466,0.06999691,91065.0,91064.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764464794975,0.08108691,91065.0,91064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764464796663,0.04294,91042.0,91041.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764464797165,0.04294,91036.0,91035.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764464797465,0.04294,91036.0,91035.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764464797970,0.04294,91036.0,91035.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1764464798360,0.04294,91036.0,91035.0,0.05671697]
["bitfinex-derivatives","BTCF0:USTF0",1764464798763,0.04294,91036.0,91035.0,0.06171697]
["bitfinex-derivatives","BTCF0:USTF0",1764464798970,0.04294,91036.0,91035.0,0.07558697]
["bitfinex-derivatives","BTCF0:USTF0",1764464799474,0.02173,91036.0,91035.0,0.07558697]
["bitfinex-derivatives","BTCF0:USTF0",1764464799671,0.04310404,91045.0,91044.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764464799973,0.06860814,91045.0,91044.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764464800167,0.04310404,91045.0,91044.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764464800969,0.04310404,91045.0,91044.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764464801267,0.04310404,91045.0,91044.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764464801473,0.04310404,91045.0,91044.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1764464810367,0.04310404,91045.0,91044.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1764464810774,0.04310404,91045.0,91044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764464810974,0.05369404,91045.0,91044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764464811669,0.47369404,91045.0,91044.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764464812476,0.04505,91036.0,91035.0,0.07228697]
["bitfinex-derivatives","BTCF0:USTF0",1764464813674,0.04505,91036.0,91035.0,0.07728697]
["bitfinex-derivatives","BTCF0:USTF0",1764464817377,0.04505,91036.0,91035.0,0.06341697]
["bitfinex-derivatives","BTCF0:USTF0",1764464826176,0.04505,91036.0,91035.0,0.05841697]
["bitfinex-derivatives","BTCF0:USTF0",1764464826381,0.04505,91036.0,91035.0,0.06241697]
["bitfinex-derivatives","BTCF0:USTF0",1764464829381,0.04521404,91045.0,91044.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764464829586,0.07170044,91045.0,91044.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764464831379,0.07170044,91045.0,91044.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1764464832189,0.07170044,91045.0,91044.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1764464835383,0.07170044,91045.0,91044.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1764464837087,0.07170044,91045.0,91044.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1764464838388,0.04917044,91045.0,91044.0,0.472492]
["bitfinex-derivatives","BTCF0:USTF0",1764464838610,0.02665044,91045.0,91044.0,0.472492]
["bitfinex-derivatives","BTCF0:USTF0",1764464839091,0.01670364,91045.0,91044.0,0.472492]
["bitfinex-derivatives","BTCF0:USTF0",1764464839486,0.12907716,91070.0,91044.0,0.472492]
["bitfinex-derivatives","BTCF0:USTF0",1764464839487,0.0442,91059.0,91058.0,0.0544803]
["bitfinex-derivatives","BTCF0:USTF0",1764464840888,0.0462,91059.0,91058.0,0.0544803]
["bitfinex-derivatives","BTCF0:USTF0",1764464841891,0.0442,91059.0,91058.0,0.0544803]
["bitfinex-derivatives","BTCF0:USTF0",1764464842086,0.0442,91059.0,91058.0,0.0554803]
["bitfinex-derivatives","BTCF0:USTF0",1764464845593,0.04276,91073.0,91072.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764464845793,0.26276,91073.0,91072.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764464846591,0.26276,91073.0,91072.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764464846988,0.26576,91073.0,91072.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764464849192,0.26576,91073.0,91072.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1764464849399,0.04276,91065.0,91064.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764464850701,0.04376,91065.0,91064.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764464853291,0.001,91065.0,91064.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764464853492,0.001,91065.0,91064.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1764464853693,0.04303447,91086.0,91085.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764464853897,0.04276,91077.0,91076.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764464854096,0.06901333,91077.0,91076.0,0.05625471]
["bitfinex-derivatives","BTCF0:USTF0",1764464854595,0.06901333,91077.0,91076.0,0.04319471]
["bitfinex-derivatives","BTCF0:USTF0",1764464854596,0.04276,91077.0,91076.0,0.04319471]
["bitfinex-derivatives","BTCF0:USTF0",1764464854802,0.04276,91077.0,91076.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764464854999,0.04276,91077.0,91076.0,0.02122471]
["bitfinex-derivatives","BTCF0:USTF0",1764464855206,0.04276,91077.0,91076.0,0.04319471]
["bitfinex-derivatives","BTCF0:USTF0",1764464856105,0.04576,91077.0,91076.0,0.04319471]
["bitfinex-derivatives","BTCF0:USTF0",1764464861212,0.04576,91077.0,91076.0,0.02122471]
["bitfinex-derivatives","BTCF0:USTF0",1764464861518,0.04276,91067.0,91048.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764464861710,0.04276,91067.0,91056.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764464861711,0.04276,91057.0,91056.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764464862404,0.04276,91057.0,91056.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764464862703,0.04276,91049.0,91048.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764464862908,0.04276,91049.0,91048.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1764464863410,0.04276,91049.0,91048.0,0.29609]
["bitfinex-derivatives","BTCF0:USTF0",1764464863913,0.04276,91049.0,91048.0,0.30109]
["bitfinex-derivatives","BTCF0:USTF0",1764464866014,0.00016471,91066.0,91059.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764464866213,0.04313,91060.0,91059.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764464867410,0.04313,91060.0,91059.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764464868210,0.06941606,91060.0,91059.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764464872109,0.06941606,91060.0,91059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764464872110,0.44013606,91060.0,91059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764464873619,0.44013606,91060.0,91059.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1764464874320,0.04313,91049.0,91048.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764464874511,0.06941606,91049.0,91048.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764464875520,0.06941606,91049.0,91048.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1764464877108,0.02628606,91049.0,91048.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1764464877315,0.06941606,91049.0,91048.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1764464877513,0.02628606,91049.0,91048.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1764464880718,0.17218782,91060.0,91059.0,0.0558402]
["bitfinex-derivatives","BTCF0:USTF0",1764464880931,0.06849112,91060.0,91059.0,0.0558402]
["bitfinex-derivatives","BTCF0:USTF0",1764464882512,0.04313,91060.0,91059.0,0.0558402]
["bitfinex-derivatives","BTCF0:USTF0",1764464882821,0.04313,91060.0,91059.0,0.0568402]
["bitfinex-derivatives","BTCF0:USTF0",1764464883519,0.02208471,91066.0,91065.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764464883719,0.06865447,91066.0,91065.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764464883918,0.06865329,91066.0,91065.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764464885024,0.06965329,91066.0,91065.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764464886019,0.04429471,91066.0,91065.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764464887123,0.0696673,91066.0,91065.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764464887732,0.04429471,91066.0,91065.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764464888121,0.06967323,91066.0,91065.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764464888829,0.04429471,91066.0,91065.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764464889220,0.06967975,91066.0,91065.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764464894328,0.06967975,91066.0,91065.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764464896038,0.04394,91062.0,91061.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1764464896226,0.06932504,91062.0,91061.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1764464896426,0.02168,91056.0,91055.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764464896633,0.04394,91056.0,91055.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764464896828,0.04394,91056.0,91055.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764464897638,0.04394,91056.0,91055.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1764464900239,0.06946961,91056.0,91055.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1764464900741,0.06946961,91056.0,91055.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764464904837,0.06946961,91056.0,91055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764464905037,0.06946961,91056.0,91055.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1764464905743,0.06946961,91056.0,91055.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764464906852,0.06946961,91056.0,91055.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1764464907048,0.08024961,91056.0,91055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764464908445,0.04492,91048.0,91047.0,0.02307471]
["bitfinex-derivatives","BTCF0:USTF0",1764464908646,0.07044961,91048.0,91047.0,0.04452471]
["bitfinex-derivatives","BTCF0:USTF0",1764464910146,0.04877961,91048.0,91047.0,0.04452471]
["bitfinex-derivatives","BTCF0:USTF0",1764464910352,0.07044961,91048.0,91047.0,0.04452471]
["bitfinex-derivatives","BTCF0:USTF0",1764464911055,0.07044961,91048.0,91047.0,0.04752471]
["bitfinex-derivatives","BTCF0:USTF0",1764464912256,0.04492,91048.0,91047.0,0.04752471]
["bitfinex-derivatives","BTCF0:USTF0",1764464915960,0.04492,91057.0,91056.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764464916150,0.10095148,91057.0,91056.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764464917155,0.10195148,91057.0,91056.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764464917860,0.10095148,91057.0,91056.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764464918454,0.43095148,91057.0,91056.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764464919054,0.43095148,91057.0,91056.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764464919262,0.43095148,91057.0,91056.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764464919450,0.43095148,91057.0,91056.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764464926163,0.07095148,91057.0,91056.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764464926369,0.02603148,91057.0,91056.0,0.35941]
["bitfinex-derivatives","BTCF0:USTF0",1764464927264,0.17398253,91066.0,91065.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764464927463,0.0709667,91066.0,91065.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764464929277,0.0719667,91066.0,91065.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764464929861,0.04592471,91066.0,91065.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764464930063,0.07196603,91066.0,91065.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764464936070,0.04476,91057.0,91056.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764464936370,0.04476,91057.0,91056.0,0.42882]
["bitfinex-derivatives","BTCF0:USTF0",1764464937771,0.04476,91057.0,91056.0,0.43082]
["bitfinex-derivatives","BTCF0:USTF0",1764464938867,0.04492471,91066.0,91065.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764464939065,0.07123546,91066.0,91065.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764464940974,0.07223546,91066.0,91065.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764464941375,0.02747546,91066.0,91065.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764464941577,0.00116471,91066.0,91065.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764464951187,0.00116471,91066.0,91065.0,0.41577]
["bitfinex-derivatives","BTCF0:USTF0",1764464958081,0.00027447,91086.0,91085.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764464958082,0.04571447,91086.0,91085.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764464958286,0.36202176,91086.0,91085.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764464959485,0.36802176,91086.0,91085.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764464959695,0.36902176,91086.0,91085.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764464970402,0.36902176,91086.0,91079.0,0.0109778]
["bitfinex-derivatives","BTCF0:USTF0",1764464970403,0.04396,91080.0,91079.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764464970592,0.07026729,91080.0,91079.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764464971588,0.07426729,91080.0,91079.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764464971789,0.07526729,91080.0,91079.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764464983705,0.07426729,91080.0,91079.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764464984105,0.07026729,91080.0,91079.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764464984410,0.07026729,91080.0,91079.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764464987910,0.48105729,91080.0,91079.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764464988603,0.05553,91077.0,91076.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764464988803,0.04456,91063.0,91062.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764464989004,0.04456,91063.0,91062.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1764464989612,0.07071343,91063.0,91062.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764464989812,0.07071343,91063.0,91062.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764464990003,0.04456,91057.0,91056.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764464990202,0.04456,91057.0,91056.0,0.47804]
["bitfinex-derivatives","BTCF0:USTF0",1764464990611,0.04456,91057.0,91056.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1764464991407,0.04456,91057.0,91056.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1764464993201,0.04456,91057.0,91056.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1764464993401,0.04456,91057.0,91056.0,0.0730206]
["bitfinex-derivatives","BTCF0:USTF0",1764464993917,0.04456,91057.0,91056.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1764464994119,0.04456,91057.0,91056.0,0.0730206]
["bitfinex-derivatives","BTCF0:USTF0",1764465000810,0.15114418,91066.0,91065.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1764465001009,0.1408524,91066.0,91065.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764465001209,0.3708524,91066.0,91065.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764465001611,0.3708524,91066.0,91065.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1764465002714,0.3708524,91066.0,91065.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764465003016,0.3708524,91066.0,91065.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764465004219,0.37085018,91066.0,91065.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764465005508,0.37085018,91066.0,91065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764465006722,0.37085018,91066.0,91065.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1764465006922,0.37085018,91066.0,91065.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1764465007909,0.04456,91057.0,91056.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764465008811,0.04456,91057.0,91056.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764465009017,0.04456,91057.0,91056.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1764465009214,0.42456,91057.0,91056.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1764465009819,0.42456,91057.0,91056.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1764465010019,0.42456,91057.0,91056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764465010419,0.04456,91054.0,91053.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764465010724,0.46085687,91054.0,91053.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764465011628,0.46085687,91054.0,91053.0,0.02292471]
["bitfinex-derivatives","BTCF0:USTF0",1764465012025,0.46085687,91054.0,91053.0,0.04505471]
["bitfinex-derivatives","BTCF0:USTF0",1764465012938,0.46085687,91054.0,91053.0,0.04605471]
["bitfinex-derivatives","BTCF0:USTF0",1764465014540,0.46085687,91054.0,91053.0,0.00116471]
["bitfinex-derivatives","BTCF0:USTF0",1764465015128,0.46085687,91054.0,91053.0,0.04534471]
["bitfinex-derivatives","BTCF0:USTF0",1764465016337,0.31085687,91054.0,91053.0,0.04434471]
["bitfinex-derivatives","BTCF0:USTF0",1764465016533,0.31085687,91054.0,91053.0,0.04534471]
["bitfinex-derivatives","BTCF0:USTF0",1764465016934,0.31085687,91054.0,91053.0,0.04634471]
["bitfinex-derivatives","BTCF0:USTF0",1764465018133,0.31085687,91054.0,91053.0,0.05732561]
["bitfinex-derivatives","BTCF0:USTF0",1764465018340,0.31085687,91054.0,91053.0,0.04634471]
["bitfinex-derivatives","BTCF0:USTF0",1764465021744,0.31087008,91054.0,91053.0,0.04634471]
["bitfinex-derivatives","BTCF0:USTF0",1764465023039,0.31087008,91054.0,91053.0,0.06937561]
["bitfinex-derivatives","BTCF0:USTF0",1764465023040,0.07087008,91054.0,91053.0,0.06937561]
["bitfinex-derivatives","BTCF0:USTF0",1764465023342,0.04456,91054.0,91053.0,0.06937561]
["bitfinex-derivatives","BTCF0:USTF0",1764465023942,0.12902418,91063.0,91057.0,0.0109804]
["bitfinex-derivatives","BTCF0:USTF0",1764465024142,0.29322,91063.0,91062.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764465024343,0.31962524,91063.0,91062.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764465024549,0.31962524,91063.0,91057.0,0.0544604]
["bitfinex-derivatives","BTCF0:USTF0",1764465024550,0.04322,91058.0,91057.0,0.0544604]
["bitfinex-derivatives","BTCF0:USTF0",1764465024746,0.06962524,91058.0,91057.0,0.0544604]
["bitfinex-derivatives","BTCF0:USTF0",1764465025144,0.06962524,91058.0,91057.0,0.0554604]
["bitfinex-derivatives","BTCF0:USTF0",1764465025547,0.06962524,91058.0,91057.0,0.0544604]
["bitfinex-derivatives","BTCF0:USTF0",1764465025749,0.06962524,91058.0,91057.0,0.0554604]
["bitfinex-derivatives","BTCF0:USTF0",1764465026153,0.06962524,91058.0,91057.0,0.0544604]
["bitfinex-derivatives","BTCF0:USTF0",1764465026341,0.06962524,91058.0,91057.0,0.0564604]
["bitfinex-derivatives","BTCF0:USTF0",1764465029150,0.06962524,91058.0,91057.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764465036564,0.06962524,91058.0,91057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764465036953,0.06962524,91058.0,91057.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1764465038162,0.06962524,91058.0,91057.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764465040460,0.06962524,91058.0,91057.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1764465041264,0.06962524,91058.0,91057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764465042264,0.04322,91054.0,91053.0,0.04364471]
["bitfinex-derivatives","BTCF0:USTF0",1764465042467,0.06962524,91054.0,91053.0,0.17364471]
["bitfinex-derivatives","BTCF0:USTF0",1764465044369,0.06962524,91054.0,91053.0,0.42364471]
["bitfinex-derivatives","BTCF0:USTF0",1764465044666,0.06962524,91054.0,91053.0,0.42664471]
["bitfinex-derivatives","BTCF0:USTF0",1764465048068,0.06962524,91054.0,91053.0,0.17664471]
["bitfinex-derivatives","BTCF0:USTF0",1764465049669,0.06962524,91054.0,91053.0,0.41664471]
["bitfinex-derivatives","BTCF0:USTF0",1764465055288,0.06962524,91054.0,91053.0,0.04664471]
["bitfinex-derivatives","BTCF0:USTF0",1764465058180,0.06962524,91054.0,91053.0,0.00316471]
["bitfinex-derivatives","BTCF0:USTF0",1764465059189,0.06962524,91054.0,91053.0,0.02578471]
["bitfinex-derivatives","BTCF0:USTF0",1764465059492,0.06962524,91054.0,91053.0,0.00316471]
["bitfinex-derivatives","BTCF0:USTF0",1764465059688,0.06962524,91054.0,91053.0,0.02478471]
["bitfinex-derivatives","BTCF0:USTF0",1764465060290,0.06962524,91054.0,91053.0,0.02378471]
["bitfinex-derivatives","BTCF0:USTF0",1764465060596,0.06962524,91054.0,91053.0,0.00116471]
["bitfinex-derivatives","BTCF0:USTF0",1764465062582,0.06962524,91054.0,91053.0,0.02378471]
["bitfinex-derivatives","BTCF0:USTF0",1764465062896,0.06962524,91054.0,91053.0,0.04488471]
["bitfinex-derivatives","BTCF0:USTF0",1764465073000,0.06962524,91054.0,91053.0,0.47488471]
["bitfinex-derivatives","BTCF0:USTF0",1764465076509,0.06967552,91054.0,91053.0,0.47488471]
["bitfinex-derivatives","BTCF0:USTF0",1764465079103,0.04805552,91054.0,91053.0,0.47488471]
["bitfinex-derivatives","BTCF0:USTF0",1764465079326,0.01264,91062.0,91061.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764465079327,0.02326,91062.0,91061.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764465079495,0.05859,91071.0,91070.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764465079702,0.08503749,91071.0,91070.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764465081104,0.08603749,91071.0,91070.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764465081907,0.08903749,91071.0,91070.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764465082411,0.08603749,91071.0,91070.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764465082614,0.08503749,91071.0,91070.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764465087813,0.08511749,91071.0,91070.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764465092321,0.04284,91069.0,91068.0,0.0341791]
["bitfinex-derivatives","BTCF0:USTF0",1764465093522,0.04284,91069.0,91068.0,0.0567691]
["bitfinex-derivatives","BTCF0:USTF0",1764465099324,0.06937097,91069.0,91068.0,0.0567691]
["bitfinex-derivatives","BTCF0:USTF0",1764465099827,0.04284,91069.0,91068.0,0.0567691]
["bitfinex-derivatives","BTCF0:USTF0",1764465100227,0.06937309,91069.0,91068.0,0.0567691]
["bitfinex-derivatives","BTCF0:USTF0",1764465101124,0.06937307,91069.0,91068.0,0.0567691]
["bitfinex-derivatives","BTCF0:USTF0",1764465109529,0.06942147,91069.0,91068.0,0.0567691]
["bitfinex-derivatives","BTCF0:USTF0",1764465121242,0.06942147,91069.0,91068.0,0.4167691]
["bitfinex-derivatives","BTCF0:USTF0",1764465121430,0.0215,91069.0,91068.0,0.4167691]
["bitfinex-derivatives","BTCF0:USTF0",1764465121737,0.04410471,91072.0,91071.0,0.0564587]
["bitfinex-derivatives","BTCF0:USTF0",1764465121938,0.02693348,91072.0,91071.0,0.4764587]
["bitfinex-derivatives","BTCF0:USTF0",1764465122130,0.00016471,91072.0,91071.0,0.4764587]
["bitfinex-derivatives","BTCF0:USTF0",1764465122625,0.02169471,91072.0,91071.0,0.4764587]
["bitfinex-derivatives","BTCF0:USTF0",1764465123030,0.04410471,91072.0,91071.0,0.4764587]
["bitfinex-derivatives","BTCF0:USTF0",1764465123225,0.04510471,91072.0,91071.0,0.4764587]
["bitfinex-derivatives","BTCF0:USTF0",1764465126632,0.04510471,91072.0,91071.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1764465126839,0.04510471,91072.0,91071.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764465127039,0.04510471,91072.0,91071.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1764465127536,0.04510471,91072.0,91071.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1764465129232,0.04510471,91072.0,91071.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764465129841,0.04510471,91072.0,91071.0,0.0564587]
["bitfinex-derivatives","BTCF0:USTF0",1764465131545,0.04394,91064.0,91063.0,0.0654897]
["bitfinex-derivatives","BTCF0:USTF0",1764465131743,0.04394,91064.0,91063.0,0.3754897]
["bitfinex-derivatives","BTCF0:USTF0",1764465132042,0.04394,91057.0,91056.0,0.0564605]
["bitfinex-derivatives","BTCF0:USTF0",1764465132241,0.04394,91057.0,91056.0,0.4564605]
["bitfinex-derivatives","BTCF0:USTF0",1764465133442,0.04394,91057.0,91056.0,0.4594605]
["bitfinex-derivatives","BTCF0:USTF0",1764465142544,0.07066705,91057.0,91056.0,0.4594605]
["bitfinex-derivatives","BTCF0:USTF0",1764465148839,0.04825705,91057.0,91056.0,0.4594605]
["bitfinex-derivatives","BTCF0:USTF0",1764465149042,0.05834,91065.0,91064.0,0.0559196]
["bitfinex-derivatives","BTCF0:USTF0",1764465149244,0.08503202,91065.0,91064.0,0.0559196]
["bitfinex-derivatives","BTCF0:USTF0",1764465150251,0.08503202,91065.0,91064.0,0.0569196]
["bitfinex-derivatives","BTCF0:USTF0",1764465152457,0.05834,91065.0,91064.0,0.0569196]
["bitfinex-derivatives","BTCF0:USTF0",1764465153344,0.085039,91065.0,91064.0,0.0569196]
["bitfinex-derivatives","BTCF0:USTF0",1764465154253,0.085039,91065.0,91064.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764465164661,0.085039,91065.0,91064.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764465164866,0.085039,91065.0,91064.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764465183778,0.085039,91065.0,91064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764465184881,0.04379,91064.0,91063.0,0.0109796]
["bitfinex-derivatives","BTCF0:USTF0",1764465185072,0.070489,91064.0,91063.0,0.0109796]
["bitfinex-derivatives","BTCF0:USTF0",1764465186582,0.070489,91064.0,91063.0,0.0129796]
["bitfinex-derivatives","BTCF0:USTF0",1764465188084,0.070489,91064.0,91063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764465190187,0.070489,91064.0,91063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764465190774,0.04379,91062.0,91061.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1764465190975,0.070489,91062.0,91061.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1764465192575,0.470489,91062.0,91061.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1764465193682,0.04475,91054.0,91053.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764465193883,0.04475,91046.0,91045.0,0.0570018]
["bitfinex-derivatives","BTCF0:USTF0",1764465194090,0.071449,91046.0,91045.0,0.31602]
["bitfinex-derivatives","BTCF0:USTF0",1764465195189,0.071449,91046.0,91045.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1764465195584,0.04475,91037.0,91036.0,0.04618471]
["bitfinex-derivatives","BTCF0:USTF0",1764465195787,0.04475,91037.0,91036.0,0.44716771]
["bitfinex-derivatives","BTCF0:USTF0",1764465196990,0.04475,91037.0,91036.0,0.45216771]
["bitfinex-derivatives","BTCF0:USTF0",1764465209998,0.05741,91044.0,91043.0,0.0533221]
["bitfinex-derivatives","BTCF0:USTF0",1764465210199,0.05741,91044.0,91043.0,0.4733221]
["bitfinex-derivatives","BTCF0:USTF0",1764465210798,0.04377,91044.0,91043.0,0.4733221]
["bitfinex-derivatives","BTCF0:USTF0",1764465210992,0.02136,91044.0,91043.0,0.4733221]
["bitfinex-derivatives","BTCF0:USTF0",1764465211592,0.02136,91044.0,91043.0,0.4763221]
["bitfinex-derivatives","BTCF0:USTF0",1764465211791,0.04377,91044.0,91043.0,0.4763221]
["bitfinex-derivatives","BTCF0:USTF0",1764465212304,0.04377,91044.0,91043.0,0.4773221]
["bitfinex-derivatives","BTCF0:USTF0",1764465212603,0.04377,91044.0,91043.0,0.4793221]
["bitfinex-derivatives","BTCF0:USTF0",1764465214004,0.04377,91044.0,91043.0,0.4783221]
["bitfinex-derivatives","BTCF0:USTF0",1764465214197,0.04377,91044.0,91043.0,0.4793221]
["bitfinex-derivatives","BTCF0:USTF0",1764465214901,0.02136,91044.0,91043.0,0.4783221]
["bitfinex-derivatives","BTCF0:USTF0",1764465215207,0.02136,91044.0,91043.0,0.4773221]
["bitfinex-derivatives","BTCF0:USTF0",1764465215700,0.04377,91044.0,91043.0,0.4773221]
["bitfinex-derivatives","BTCF0:USTF0",1764465216797,0.02152471,91046.0,91045.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1764465217006,0.02152471,91046.0,91045.0,0.43234]
["bitfinex-derivatives","BTCF0:USTF0",1764465217195,0.04393471,91046.0,91045.0,0.43234]
["bitfinex-derivatives","BTCF0:USTF0",1764465218502,0.04393471,91046.0,91045.0,0.43634]
["bitfinex-derivatives","BTCF0:USTF0",1764465219508,0.04393471,91046.0,91045.0,0.43234]
["bitfinex-derivatives","BTCF0:USTF0",1764465219698,0.04393471,91046.0,91045.0,0.43634]
["bitfinex-derivatives","BTCF0:USTF0",1764465223311,0.02152471,91046.0,91045.0,0.43634]
["bitfinex-derivatives","BTCF0:USTF0",1764465224228,0.04480471,91046.0,91045.0,0.43634]
["bitfinex-derivatives","BTCF0:USTF0",1764465238722,0.05794471,91046.0,91045.0,0.43634]
["bitfinex-derivatives","BTCF0:USTF0",1764465242133,0.05794471,91046.0,91045.0,0.43234]
["bitfinex-derivatives","BTCF0:USTF0",1764465242335,0.05794471,91046.0,91045.0,0.43634]
["bitfinex-derivatives","BTCF0:USTF0",1764465242534,0.08484176,91046.0,91045.0,0.43634]
["bitfinex-derivatives","BTCF0:USTF0",1764465252443,0.05794471,91046.0,91045.0,0.43634]
["bitfinex-derivatives","BTCF0:USTF0",1764465263657,0.04480471,91046.0,91045.0,0.43634]
["bitfinex-derivatives","BTCF0:USTF0",1764465264947,0.00016471,91046.0,91045.0,0.43634]
["bitfinex-derivatives","BTCF0:USTF0",1764465265264,0.04273,91060.0,91059.0,0.0536402]
["bitfinex-derivatives","BTCF0:USTF0",1764465265455,0.06973358,91060.0,91059.0,0.4636402]
["bitfinex-derivatives","BTCF0:USTF0",1764465265655,0.04820358,91060.0,91059.0,0.4636402]
["bitfinex-derivatives","BTCF0:USTF0",1764465265861,0.0212,91060.0,91059.0,0.4636402]
["bitfinex-derivatives","BTCF0:USTF0",1764465267366,0.0212,91060.0,91059.0,0.4656402]
["bitfinex-derivatives","BTCF0:USTF0",1764465267665,0.04273,91060.0,91059.0,0.4656402]
["bitfinex-derivatives","BTCF0:USTF0",1764465269569,0.05664,91068.0,91067.0,0.0536392]
["bitfinex-derivatives","BTCF0:USTF0",1764465269860,0.08361772,91068.0,91067.0,0.0536392]
["bitfinex-derivatives","BTCF0:USTF0",1764465270462,0.05664,91068.0,91067.0,0.0536392]
["bitfinex-derivatives","BTCF0:USTF0",1764465272566,0.08360351,91068.0,91067.0,0.0536392]
["bitfinex-derivatives","BTCF0:USTF0",1764465275362,0.05664,91068.0,91067.0,0.0536392]
["bitfinex-derivatives","BTCF0:USTF0",1764465276972,0.05664,91068.0,91067.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764465282569,0.08358881,91068.0,91067.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1764465284672,0.08358881,91068.0,91058.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764465284673,0.01293,91062.0,91061.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764465284869,0.05555,91062.0,91061.0,0.06607]
["bitfinex-derivatives","BTCF0:USTF0",1764465286672,0.05555,91062.0,91061.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1764465287173,0.05555,91062.0,91061.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764465287377,0.05555,91062.0,91061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764465287378,0.08250781,91062.0,91061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764465287979,0.08250781,91062.0,91061.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1764465289278,0.08250781,91062.0,91061.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764465292580,0.05555,91062.0,91061.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764465294385,0.05555,91062.0,91061.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1764465294687,0.05555,91062.0,91061.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764465302587,0.0824387,91062.0,91061.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764465303687,0.0824387,91062.0,91061.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764465303887,0.0824387,91062.0,91061.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764465327618,0.0824387,91062.0,91061.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764465327807,0.0824387,91062.0,91061.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764465330717,0.0824387,91062.0,91061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764465330918,0.0824387,91062.0,91061.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1764465333626,0.0824387,91062.0,91061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764465333924,0.0824387,91062.0,91061.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1764465337126,0.0824387,91062.0,91061.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1764465351736,0.04262,91062.0,91061.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1764465354737,0.05566,91062.0,91061.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1764465362447,0.08235103,91062.0,91061.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1764465371765,0.08235103,91062.0,91061.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1764465374966,0.08235103,91062.0,91061.0,0.34716]
["bitfinex-derivatives","BTCF0:USTF0",1764465380973,0.08235103,91062.0,91061.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1764465382467,0.05566,91062.0,91061.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1764465390983,0.08245056,91062.0,91061.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1764465391280,0.05566,91062.0,91061.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1764465392580,0.08244734,91062.0,91061.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1764465394079,0.06940734,91062.0,91061.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1764465396485,0.04262,91062.0,91061.0,0.42716]
["bitfinex-derivatives","BTCF0:USTF0",1764465397885,0.04433,91068.0,91067.0,0.0543192]
["bitfinex-derivatives","BTCF0:USTF0",1764465398090,0.0499843,91068.0,91067.0,0.0543192]
["bitfinex-derivatives","BTCF0:USTF0",1764465398379,0.0711143,91068.0,91067.0,0.0543192]
["bitfinex-derivatives","BTCF0:USTF0",1764465399083,0.0711143,91068.0,91067.0,0.4143192]
["bitfinex-derivatives","BTCF0:USTF0",1764465399281,0.18605271,91080.0,91079.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764465399480,0.08382937,91080.0,91079.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764465400579,0.08682937,91080.0,91079.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764465400778,0.08782937,91080.0,91079.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764465405194,0.04833,91080.0,91079.0,0.47334]
["bitfinex-derivatives","BTCF0:USTF0",1764465406895,0.0617,91080.0,91079.0,0.47334]
["bitfinex-derivatives","BTCF0:USTF0",1764465407693,0.04833,91080.0,91079.0,0.47334]
["bitfinex-derivatives","BTCF0:USTF0",1764465411900,0.0617,91080.0,91079.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1764465418898,0.0617,91080.0,91079.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1764465419094,0.0272,91080.0,91079.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1764465419607,0.05041,91080.0,91079.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1764465420300,0.06378,91080.0,91079.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1764465420706,0.05041,91080.0,91079.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1764465421403,0.004,91080.0,91079.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1764465422410,0.02548,91080.0,91079.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1764465422709,0.05213765,91080.0,91079.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1764465423128,0.07534765,91080.0,91079.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1764465425520,0.08871765,91080.0,91079.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1764465427527,0.08871765,91080.0,91079.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1764465433226,0.08871765,91080.0,91079.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764465439230,0.08871765,91080.0,91079.0,0.43334]
["bitfinex-derivatives","BTCF0:USTF0",1764465440336,0.05213765,91080.0,91079.0,0.43334]
["bitfinex-derivatives","BTCF0:USTF0",1764465440538,0.03065765,91080.0,91079.0,0.43334]
["bitfinex-derivatives","BTCF0:USTF0",1764465440730,0.00712825,91080.0,91079.0,0.43334]
["bitfinex-derivatives","BTCF0:USTF0",1764465441341,0.05789447,91086.0,91085.0,0.0542371]
["bitfinex-derivatives","BTCF0:USTF0",1764465442939,0.06389447,91086.0,91085.0,0.0542371]
["bitfinex-derivatives","BTCF0:USTF0",1764465452841,0.09043775,91086.0,91085.0,0.0542371]
["bitfinex-derivatives","BTCF0:USTF0",1764465453142,0.07686775,91086.0,91085.0,0.4142371]
["bitfinex-derivatives","BTCF0:USTF0",1764465453444,0.00627447,91086.0,91085.0,0.4142371]
["bitfinex-derivatives","BTCF0:USTF0",1764465453945,0.05119447,91086.0,91085.0,0.4142371]
["bitfinex-derivatives","BTCF0:USTF0",1764465454144,0.02929447,91086.0,91085.0,0.4142371]
["bitfinex-derivatives","BTCF0:USTF0",1764465454746,0.02429447,91086.0,91085.0,0.4142371]
["bitfinex-derivatives","BTCF0:USTF0",1764465454943,0.02429447,91086.0,91085.0,0.4162371]
["bitfinex-derivatives","BTCF0:USTF0",1764465455244,0.02329447,91086.0,91085.0,0.4162371]
["bitfinex-derivatives","BTCF0:USTF0",1764465457846,0.00027447,91086.0,91085.0,0.4162371]
["bitfinex-derivatives","BTCF0:USTF0",1764465458233,0.02329447,91086.0,91085.0,0.4162371]
["bitfinex-derivatives","BTCF0:USTF0",1764465459850,0.04519447,91086.0,91085.0,0.4162371]
["bitfinex-derivatives","BTCF0:USTF0",1764465460254,0.02329447,91086.0,91085.0,0.4162371]
["bitfinex-derivatives","BTCF0:USTF0",1764465460444,0.05899447,91086.0,91085.0,0.4162371]
["bitfinex-derivatives","BTCF0:USTF0",1764465461755,0.04519447,91086.0,91085.0,0.4162371]
["bitfinex-derivatives","BTCF0:USTF0",1764465462050,0.05899447,91086.0,91085.0,0.4162371]
["bitfinex-derivatives","BTCF0:USTF0",1764465462449,0.04519447,91086.0,91085.0,0.4162371]
["bitfinex-derivatives","BTCF0:USTF0",1764465471658,0.02329447,91086.0,91085.0,0.4162371]
["bitfinex-derivatives","BTCF0:USTF0",1764465471862,0.02278447,91086.0,91085.0,0.4162371]
["bitfinex-derivatives","BTCF0:USTF0",1764465472560,0.04927545,91086.0,91085.0,0.4162371]
["bitfinex-derivatives","BTCF0:USTF0",1764465474159,0.07152545,91086.0,91085.0,0.4162371]
["bitfinex-derivatives","BTCF0:USTF0",1764465475561,0.04927545,91086.0,91085.0,0.4162371]
["bitfinex-derivatives","BTCF0:USTF0",1764465475763,0.02676545,91086.0,91085.0,0.4162371]
["bitfinex-derivatives","BTCF0:USTF0",1764465475958,0.04927545,91086.0,91085.0,0.4162371]
["bitfinex-derivatives","BTCF0:USTF0",1764465476162,0.07152545,91086.0,91085.0,0.4162371]
["bitfinex-derivatives","BTCF0:USTF0",1764465477155,0.02676545,91086.0,91085.0,0.4162371]
["bitfinex-derivatives","BTCF0:USTF0",1764465477655,0.04927545,91086.0,91085.0,0.4162371]
["bitfinex-derivatives","BTCF0:USTF0",1764465479363,0.02676545,91086.0,91085.0,0.4162371]
["bitfinex-derivatives","BTCF0:USTF0",1764465481163,0.07152545,91086.0,91085.0,0.4162371]
["bitfinex-derivatives","BTCF0:USTF0",1764465481667,0.02676545,91086.0,91085.0,0.4162371]
["bitfinex-derivatives","BTCF0:USTF0",1764465482770,0.00027447,91086.0,91085.0,0.4162371]
["bitfinex-derivatives","BTCF0:USTF0",1764465482970,0.05744,91098.0,91097.0,0.0549756]
["bitfinex-derivatives","BTCF0:USTF0",1764465483175,0.05744,91107.0,91106.0,0.0549745]
["bitfinex-derivatives","BTCF0:USTF0",1764465483373,0.05744,91107.0,91106.0,0.4649745]
["bitfinex-derivatives","BTCF0:USTF0",1764465485461,0.06144,91107.0,91106.0,0.4649745]
["bitfinex-derivatives","BTCF0:USTF0",1764465485661,0.06244,91107.0,91106.0,0.4649745]
["bitfinex-derivatives","BTCF0:USTF0",1764465486057,0.005,91107.0,91106.0,0.47595566]
["bitfinex-derivatives","BTCF0:USTF0",1764465486363,0.04976,91107.0,91106.0,0.47595566]
["bitfinex-derivatives","BTCF0:USTF0",1764465487665,0.02751,91107.0,91106.0,0.47595566]
["bitfinex-derivatives","BTCF0:USTF0",1764465487972,0.04976,91107.0,91106.0,0.47595566]
["bitfinex-derivatives","BTCF0:USTF0",1764465491877,0.06244,91107.0,91106.0,0.06595566]
["bitfinex-derivatives","BTCF0:USTF0",1764465492170,0.06244,91107.0,91106.0,0.08498116]
["bitfinex-derivatives","BTCF0:USTF0",1764465492674,0.06244,91107.0,91106.0,0.01098116]
["bitfinex-derivatives","BTCF0:USTF0",1764465492974,0.06244,91107.0,91101.0,0.0109751]
["bitfinex-derivatives","BTCF0:USTF0",1764465492975,0.04476,91102.0,91101.0,0.0549751]
["bitfinex-derivatives","BTCF0:USTF0",1764465493175,0.04476,91102.0,91101.0,0.2149751]
["bitfinex-derivatives","BTCF0:USTF0",1764465494066,0.04576,91102.0,91101.0,0.2149751]
["bitfinex-derivatives","BTCF0:USTF0",1764465494276,0.001,91102.0,91101.0,0.48590298]
["bitfinex-derivatives","BTCF0:USTF0",1764465494577,0.04748,91102.0,91101.0,0.19590298]
["bitfinex-derivatives","BTCF0:USTF0",1764465502086,0.04748,91102.0,91101.0,0.49590298]
["bitfinex-derivatives","BTCF0:USTF0",1764465502787,0.04748,91102.0,91101.0,0.23590298]
["bitfinex-derivatives","BTCF0:USTF0",1764465504685,0.04748,91102.0,91101.0,0.06590298]
["bitfinex-derivatives","BTCF0:USTF0",1764465504886,0.04748,91102.0,91101.0,0.39590298]
["bitfinex-derivatives","BTCF0:USTF0",1764465506512,0.04748,91102.0,91101.0,0.09590298]
["bitfinex-derivatives","BTCF0:USTF0",1764465507783,0.04748,91102.0,91101.0,0.30590298]
["bitfinex-derivatives","BTCF0:USTF0",1764465512598,0.07371995,91102.0,91101.0,0.30590298]
["bitfinex-derivatives","BTCF0:USTF0",1764465518407,0.07371995,91102.0,91101.0,0.06590298]
["bitfinex-derivatives","BTCF0:USTF0",1764465518619,0.07371995,91102.0,91101.0,0.07590298]
["bitfinex-derivatives","BTCF0:USTF0",1764465519613,0.07371995,91102.0,91101.0,0.06590298]
["bitfinex-derivatives","BTCF0:USTF0",1764465519917,0.07371995,91102.0,91101.0,0.07037298]
["bitfinex-derivatives","BTCF0:USTF0",1764465522220,0.07371995,91102.0,91101.0,0.05939788]
["bitfinex-derivatives","BTCF0:USTF0",1764465523919,0.07371995,91102.0,91101.0,0.01539788]
["bitfinex-derivatives","BTCF0:USTF0",1764465525510,0.07371995,91102.0,91101.0,0.03818788]
["bitfinex-derivatives","BTCF0:USTF0",1764465525819,0.07371995,91102.0,91101.0,0.01539788]
["bitfinex-derivatives","BTCF0:USTF0",1764465527525,0.05653,91098.0,91097.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764465527715,0.05653,91098.0,91083.0,0.0552873]
["bitfinex-derivatives","BTCF0:USTF0",1764465527716,0.04358,91084.0,91083.0,0.0552873]
["bitfinex-derivatives","BTCF0:USTF0",1764465528026,0.06981995,91084.0,91083.0,0.4252873]
["bitfinex-derivatives","BTCF0:USTF0",1764465528528,0.06981995,91084.0,91083.0,0.43612191]
["bitfinex-derivatives","BTCF0:USTF0",1764465530120,0.06981995,91084.0,91083.0,0.43912191]
["bitfinex-derivatives","BTCF0:USTF0",1764465530328,0.04358,91084.0,91083.0,0.43912191]
["bitfinex-derivatives","BTCF0:USTF0",1764465537127,0.04358,91084.0,91083.0,0.42814461]
["bitfinex-derivatives","BTCF0:USTF0",1764465537318,0.04358,91084.0,91083.0,0.43912191]
["bitfinex-derivatives","BTCF0:USTF0",1764465538228,0.04358,91084.0,91083.0,0.42814461]
["bitfinex-derivatives","BTCF0:USTF0",1764465540719,0.04358,91084.0,91083.0,0.17814461]
["bitfinex-derivatives","BTCF0:USTF0",1764465541733,0.04358,91084.0,91083.0,0.05814461]
["bitfinex-derivatives","BTCF0:USTF0",1764465541921,0.04358,91084.0,91074.0,0.02295471]
["bitfinex-derivatives","BTCF0:USTF0",1764465541922,0.04358,91075.0,91074.0,0.02295471]
["bitfinex-derivatives","BTCF0:USTF0",1764465542128,0.04358,91075.0,91074.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764465542428,0.04358,91075.0,91074.0,0.03397574]
["bitfinex-derivatives","BTCF0:USTF0",1764465542630,0.04358,91075.0,91074.0,0.05549574]
["bitfinex-derivatives","BTCF0:USTF0",1764465543151,0.04358,91075.0,91074.0,0.01118574]
["bitfinex-derivatives","BTCF0:USTF0",1764465543334,0.04358,91075.0,91074.0,0.05849574]
["bitfinex-derivatives","BTCF0:USTF0",1764465543529,0.44358,91075.0,91074.0,0.01418574]
["bitfinex-derivatives","BTCF0:USTF0",1764465543729,0.44358,91075.0,91074.0,0.01118574]
["bitfinex-derivatives","BTCF0:USTF0",1764465543932,0.44358,91075.0,91074.0,0.01418574]
["bitfinex-derivatives","BTCF0:USTF0",1764465545029,0.44358,91075.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764465545250,0.18539301,91060.0,91059.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764465545428,0.05653,91060.0,91059.0,0.05562418]
["bitfinex-derivatives","BTCF0:USTF0",1764465546539,0.05653,91060.0,91059.0,0.05862418]
["bitfinex-derivatives","BTCF0:USTF0",1764465546841,0.05653,91060.0,91059.0,0.01431418]
["bitfinex-derivatives","BTCF0:USTF0",1764465547028,0.05653,91060.0,91059.0,0.03610418]
["bitfinex-derivatives","BTCF0:USTF0",1764465548131,0.05653,91060.0,91059.0,0.05762418]
["bitfinex-derivatives","BTCF0:USTF0",1764465549235,0.05753,91060.0,91059.0,0.05562418]
["bitfinex-derivatives","BTCF0:USTF0",1764465550237,0.05653,91060.0,91059.0,0.05562418]
["bitfinex-derivatives","BTCF0:USTF0",1764465562637,0.08298986,91060.0,91059.0,0.05562418]
["bitfinex-derivatives","BTCF0:USTF0",1764465569640,0.08298986,91060.0,91059.0,0.01131418]
["bitfinex-derivatives","BTCF0:USTF0",1764465569842,0.08298986,91060.0,91050.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764465569843,0.04359,91051.0,91050.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764465570054,0.07004986,91051.0,91050.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764465570370,0.07004986,91051.0,91050.0,0.01310039]
["bitfinex-derivatives","BTCF0:USTF0",1764465570943,0.44004986,91051.0,91050.0,0.01310039]
["bitfinex-derivatives","BTCF0:USTF0",1764465571150,0.02111,91030.0,91029.0,0.04463222]
["bitfinex-derivatives","BTCF0:USTF0",1764465571343,0.02111,91030.0,91029.0,0.19463222]
["bitfinex-derivatives","BTCF0:USTF0",1764465571548,0.04359,91030.0,91029.0,0.19463222]
["bitfinex-derivatives","BTCF0:USTF0",1764465571950,0.04359,91030.0,91029.0,0.2075461]
["bitfinex-derivatives","BTCF0:USTF0",1764465572150,0.04359,91030.0,91029.0,0.2125461]
["bitfinex-derivatives","BTCF0:USTF0",1764465572752,0.04359,91030.0,91029.0,0.2105461]
["bitfinex-derivatives","BTCF0:USTF0",1764465573954,0.04359,91030.0,91029.0,0.2115461]
["bitfinex-derivatives","BTCF0:USTF0",1764465575757,0.04359,91030.0,91029.0,0.2085461]
["bitfinex-derivatives","BTCF0:USTF0",1764465575951,0.04359,91030.0,91029.0,0.2115461]
["bitfinex-derivatives","BTCF0:USTF0",1764465577363,0.02111,91030.0,91029.0,0.2815461]
["bitfinex-derivatives","BTCF0:USTF0",1764465577863,0.02111,91030.0,91029.0,0.2805461]
["bitfinex-derivatives","BTCF0:USTF0",1764465578064,0.02111,91030.0,91029.0,0.2815461]
["bitfinex-derivatives","BTCF0:USTF0",1764465582273,0.04359,91030.0,91029.0,0.2815461]
["bitfinex-derivatives","BTCF0:USTF0",1764465591971,0.01378,91038.0,91037.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764465591972,0.05965,91038.0,91037.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764465593579,0.05965,91038.0,91037.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1764465593780,0.46965,91038.0,91037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764465594078,0.46965,91038.0,91029.0,0.0130361]
["bitfinex-derivatives","BTCF0:USTF0",1764465594079,0.04587,91030.0,91029.0,0.0130361]
["bitfinex-derivatives","BTCF0:USTF0",1764465594977,0.44587,91030.0,91029.0,0.0130361]
["bitfinex-derivatives","BTCF0:USTF0",1764465596171,0.44587,91030.0,91029.0,0.00012222]
["bitfinex-derivatives","BTCF0:USTF0",1764465596776,0.04587,91021.0,91020.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764465597470,0.04587,91021.0,91020.0,0.02287471]
["bitfinex-derivatives","BTCF0:USTF0",1764465597671,0.0459807,91021.0,91020.0,0.03542574]
["bitfinex-derivatives","BTCF0:USTF0",1764465597879,0.0459807,91021.0,91020.0,0.03642574]
["bitfinex-derivatives","BTCF0:USTF0",1764465598278,0.0459807,91021.0,91020.0,0.01371574]
["bitfinex-derivatives","BTCF0:USTF0",1764465601679,0.0459807,91021.0,91006.0,0.04564471]
["bitfinex-derivatives","BTCF0:USTF0",1764465601680,0.04587,91007.0,91006.0,0.04564471]
["bitfinex-derivatives","BTCF0:USTF0",1764465601883,0.04587,91007.0,91006.0,0.47564471]
["bitfinex-derivatives","BTCF0:USTF0",1764465602782,0.04587,91007.0,91006.0,0.47664471]
["bitfinex-derivatives","BTCF0:USTF0",1764465602983,0.04587,91007.0,91006.0,0.48164471]
["bitfinex-derivatives","BTCF0:USTF0",1764465603282,0.04587,91007.0,91006.0,0.49444274]
["bitfinex-derivatives","BTCF0:USTF0",1764465604074,0.04587,91014.0,91013.0,0.0109857]
["bitfinex-derivatives","BTCF0:USTF0",1764465604279,0.04587,91014.0,91013.0,0.46537]
["bitfinex-derivatives","BTCF0:USTF0",1764465604480,0.04587,91014.0,91013.0,0.4763557]
["bitfinex-derivatives","BTCF0:USTF0",1764465604983,0.04587,91014.0,91013.0,0.46537]
["bitfinex-derivatives","BTCF0:USTF0",1764465605385,0.0001648,91016.0,91015.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764465605689,0.0001648,91016.0,91015.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1764465606078,0.05962,91041.0,91040.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764465608483,0.05962,91041.0,91031.0,0.0455348]
["bitfinex-derivatives","BTCF0:USTF0",1764465608484,0.05962,91032.0,91031.0,0.0455348]
["bitfinex-derivatives","BTCF0:USTF0",1764465609598,0.05962,91032.0,91031.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764465609599,0.48962,91032.0,91031.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764465610879,0.08962,91032.0,91031.0,0.0455348]
["bitfinex-derivatives","BTCF0:USTF0",1764465615090,0.05962,91032.0,91031.0,0.0455348]
["bitfinex-derivatives","BTCF0:USTF0",1764465620192,0.08631387,91032.0,91031.0,0.0455348]
["bitfinex-derivatives","BTCF0:USTF0",1764465622501,0.08631387,91032.0,91031.0,0.0228748]
["bitfinex-derivatives","BTCF0:USTF0",1764465622699,0.05962,91032.0,91031.0,0.0228748]
["bitfinex-derivatives","BTCF0:USTF0",1764465623396,0.05962,91032.0,91031.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764465624004,0.0587,91020.0,91019.0,0.056265]
["bitfinex-derivatives","BTCF0:USTF0",1764465624198,0.0587,91020.0,91019.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1764465625001,0.0587,91020.0,91019.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1764465625601,0.0587,91020.0,91019.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1764465626101,0.0587,91020.0,91019.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1764465626289,0.0587,91020.0,91019.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1764465626892,0.0587,91020.0,91019.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1764465631302,0.04472,91020.0,91019.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1764465631498,0.04472,91028.0,91027.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764465633002,0.04572,91028.0,91027.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764465633201,0.0597,91028.0,91027.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764465634107,0.0597,91028.0,91027.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1764465634307,0.04472,91028.0,91027.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1764465634508,0.04472,91028.0,91027.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1764465634908,0.04472,91028.0,91027.0,0.42528]
["bitfinex-derivatives","BTCF0:USTF0",1764465635105,0.04472,91028.0,91027.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1764465636005,0.04472,91028.0,91027.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764465636006,0.0587,91028.0,91027.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764465637409,0.04472,91028.0,91027.0,0.23628]
["bitfinex-derivatives","BTCF0:USTF0",1764465637612,0.0001648,91029.0,91028.0,0.0562639]
["bitfinex-derivatives","BTCF0:USTF0",1764465638011,0.0230148,91029.0,91028.0,0.0562639]
["bitfinex-derivatives","BTCF0:USTF0",1764465638206,0.0001648,91029.0,91028.0,0.4767339]
["bitfinex-derivatives","BTCF0:USTF0",1764465639916,0.0001648,91029.0,91028.0,0.4777339]
["bitfinex-derivatives","BTCF0:USTF0",1764465640710,0.0001648,91029.0,91028.0,0.4817339]
["bitfinex-derivatives","BTCF0:USTF0",1764465641213,0.0001648,91029.0,91028.0,0.4807339]
["bitfinex-derivatives","BTCF0:USTF0",1764465641810,0.0587,91044.0,91043.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764465642114,0.08538473,91044.0,91039.0,0.0109826]
["bitfinex-derivatives","BTCF0:USTF0",1764465642306,0.0587,91040.0,91039.0,0.0109826]
["bitfinex-derivatives","BTCF0:USTF0",1764465643310,0.0587,91040.0,91039.0,0.3809826]
["bitfinex-derivatives","BTCF0:USTF0",1764465645018,0.0587,91040.0,91039.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764465654921,0.01398,91040.0,91039.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764465655322,0.03614,91040.0,91039.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764465655724,0.05926,91040.0,91039.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764465656432,0.05926,91044.0,91043.0,0.0109821]
["bitfinex-derivatives","BTCF0:USTF0",1764465656632,0.05926,91044.0,91043.0,0.3809821]
["bitfinex-derivatives","BTCF0:USTF0",1764465658832,0.06026,91044.0,91043.0,0.3809821]
["bitfinex-derivatives","BTCF0:USTF0",1764465663228,0.08678593,91044.0,91043.0,0.3809821]
["bitfinex-derivatives","BTCF0:USTF0",1764465663430,0.0867862,91044.0,91043.0,0.3809821]
["bitfinex-derivatives","BTCF0:USTF0",1764465664037,0.06026,91044.0,91043.0,0.3809821]
["bitfinex-derivatives","BTCF0:USTF0",1764465664235,0.0867892,91044.0,91043.0,0.3809821]
["bitfinex-derivatives","BTCF0:USTF0",1764465664636,0.06026,91044.0,91043.0,0.3809821]
["bitfinex-derivatives","BTCF0:USTF0",1764465666349,0.08679848,91044.0,91043.0,0.3809821]
["bitfinex-derivatives","BTCF0:USTF0",1764465666743,0.02753848,91044.0,91043.0,0.3809821]
["bitfinex-derivatives","BTCF0:USTF0",1764465666943,0.001,91044.0,91043.0,0.3809821]
["bitfinex-derivatives","BTCF0:USTF0",1764465676670,0.03606,91044.0,91043.0,0.3809821]
["bitfinex-derivatives","BTCF0:USTF0",1764465679260,0.05892,91044.0,91043.0,0.3809821]
["bitfinex-derivatives","BTCF0:USTF0",1764465680063,0.05892,91044.0,91043.0,0.1309821]
["bitfinex-derivatives","BTCF0:USTF0",1764465680252,0.05892,91044.0,91043.0,0.4009821]
["bitfinex-derivatives","BTCF0:USTF0",1764465680562,0.05892,91044.0,91043.0,0.0909821]
["bitfinex-derivatives","BTCF0:USTF0",1764465681057,0.05892,91044.0,91043.0,0.3609821]
["bitfinex-derivatives","BTCF0:USTF0",1764465684157,0.05892,91044.0,91043.0,0.0409821]
["bitfinex-derivatives","BTCF0:USTF0",1764465689070,0.05892,91044.0,91043.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764465690473,0.04455,91037.0,91036.0,0.0109829]
["bitfinex-derivatives","BTCF0:USTF0",1764465691373,0.01371,91038.0,91032.0,0.0109834]
["bitfinex-derivatives","BTCF0:USTF0",1764465691572,0.04455,91033.0,91032.0,0.1409834]
["bitfinex-derivatives","BTCF0:USTF0",1764465692668,0.04455,91033.0,91032.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1764465692871,0.04455,91033.0,91032.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1764465693079,0.04455,91033.0,91032.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1764465693877,0.04455,91033.0,91032.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1764465694068,0.04455,91033.0,91032.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1764465694470,0.04455,91033.0,91032.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764465695167,0.04455,91033.0,91032.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1764465695384,0.04455,91031.0,91030.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764465695682,0.04455,91026.0,91025.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1764465696867,0.01371,91028.0,91017.0,0.0109852]
["bitfinex-derivatives","BTCF0:USTF0",1764465696868,0.04455,91018.0,91017.0,0.0109852]
["bitfinex-derivatives","BTCF0:USTF0",1764465697066,0.04455,91018.0,91017.0,0.4309852]
["bitfinex-derivatives","BTCF0:USTF0",1764465698180,0.04455,91017.0,91016.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764465698578,0.04455,91017.0,91016.0,0.0301648]
["bitfinex-derivatives","BTCF0:USTF0",1764465699278,0.04455,91017.0,91016.0,0.3601648]
["bitfinex-derivatives","BTCF0:USTF0",1764465699478,0.04455,91017.0,91016.0,0.3621648]
["bitfinex-derivatives","BTCF0:USTF0",1764465700178,0.04455,91017.0,91016.0,0.3631648]
["bitfinex-derivatives","BTCF0:USTF0",1764465714679,0.05732,91017.0,91016.0,0.3631648]
["bitfinex-derivatives","BTCF0:USTF0",1764465737809,0.05732,91017.0,91016.0,0.0031648]
["bitfinex-derivatives","BTCF0:USTF0",1764465741308,0.08391712,91017.0,91016.0,0.0031648]
["bitfinex-derivatives","BTCF0:USTF0",1764465742514,0.04441,91010.0,91009.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1764465742716,0.04441,91010.0,91009.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1764465743018,0.04441,91010.0,91009.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764465743813,0.04441,91010.0,91009.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1764465746517,0.04441,91010.0,91009.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1764465746818,0.04441,91010.0,91009.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764465749016,0.04441,91010.0,91009.0,0.4309862]
["bitfinex-derivatives","BTCF0:USTF0",1764465749219,0.04441,91010.0,91009.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764465750517,0.04441,91010.0,91009.0,0.4309862]
["bitfinex-derivatives","BTCF0:USTF0",1764465750722,0.01277,91017.0,91015.0,0.0109855]
["bitfinex-derivatives","BTCF0:USTF0",1764465750918,0.01277,91017.0,91015.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764465750919,0.03501,91017.0,91015.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764465751720,0.03501,91017.0,91016.0,0.0109854]
["bitfinex-derivatives","BTCF0:USTF0",1764465751918,0.03701,91017.0,91016.0,0.4409854]
["bitfinex-derivatives","BTCF0:USTF0",1764465752324,0.03501,91017.0,91016.0,0.4409854]
["bitfinex-derivatives","BTCF0:USTF0",1764465752723,0.0836375,91017.0,91016.0,0.4409854]
["bitfinex-derivatives","BTCF0:USTF0",1764465756244,0.01277,91017.0,91016.0,0.4409854]
["bitfinex-derivatives","BTCF0:USTF0",1764465756421,0.03595,91020.0,91019.0,0.010985]
["bitfinex-derivatives","BTCF0:USTF0",1764465756728,0.08457267,91020.0,91019.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1764465757930,0.08557267,91020.0,91019.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1764465759440,0.05895,91020.0,91019.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1764465759632,0.08556781,91020.0,91019.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1764465760435,0.05895,91020.0,91019.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1764465761235,0.001,91020.0,91019.0,0.410985]
["bitfinex-derivatives","BTCF0:USTF0",1764465761428,0.01273,91035.0,91026.0,0.0109842]
["bitfinex-derivatives","BTCF0:USTF0",1764465761727,0.01273,91035.0,91026.0,0.4209842]
["bitfinex-derivatives","BTCF0:USTF0",1764465762734,0.0031648,91027.0,91026.0,0.4209842]
["bitfinex-derivatives","BTCF0:USTF0",1764465765227,0.0254048,91027.0,91026.0,0.4209842]
["bitfinex-derivatives","BTCF0:USTF0",1764465765437,0.0470548,91027.0,91026.0,0.4209842]
["bitfinex-derivatives","BTCF0:USTF0",1764465780045,0.04295,91024.0,91023.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1764465780248,0.04295,91024.0,91023.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1764465781351,0.04395,91024.0,91023.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1764465781839,0.04395,91024.0,91023.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764465786052,0.001,91024.0,91023.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764465787049,0.04395,91024.0,91023.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764465804670,0.05785,91024.0,91023.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764465816661,0.001,91024.0,91023.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764465816968,0.0001648,91027.0,91024.0,0.0109844]
["bitfinex-derivatives","BTCF0:USTF0",1764465817159,0.0001648,91027.0,91024.0,0.3709844]
["bitfinex-derivatives","BTCF0:USTF0",1764465818359,0.0021648,91027.0,91024.0,0.3709844]
["bitfinex-derivatives","BTCF0:USTF0",1764465821367,0.03689,91026.0,91024.0,0.3709844]
["bitfinex-derivatives","BTCF0:USTF0",1764465822268,0.0139,91026.0,91024.0,0.3709844]
["bitfinex-derivatives","BTCF0:USTF0",1764465823071,0.0149,91026.0,91024.0,0.3709844]
["bitfinex-derivatives","BTCF0:USTF0",1764465826370,0.001,91026.0,91024.0,0.3709844]
["bitfinex-derivatives","BTCF0:USTF0",1764465829680,0.03683,91026.0,91024.0,0.3709844]
["bitfinex-derivatives","BTCF0:USTF0",1764465832682,0.06,91026.0,91024.0,0.3709844]
["bitfinex-derivatives","BTCF0:USTF0",1764465834385,0.06,91026.0,91025.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1764465834582,0.06,91026.0,91025.0,0.39443]
["bitfinex-derivatives","BTCF0:USTF0",1764465835487,0.059,91026.0,91025.0,0.39443]
["bitfinex-derivatives","BTCF0:USTF0",1764465835686,0.06,91026.0,91025.0,0.39443]
["bitfinex-derivatives","BTCF0:USTF0",1764465858411,0.06,91026.0,91025.0,0.56731]
["bitfinex-derivatives","BTCF0:USTF0",1764465861712,0.06,91026.0,91025.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1764465867018,0.04312,91015.0,91014.0,0.0109856]
["bitfinex-derivatives","BTCF0:USTF0",1764465867311,0.04312,91015.0,91014.0,0.0409856]
["bitfinex-derivatives","BTCF0:USTF0",1764465869219,0.04312,91015.0,91014.0,0.0429856]
["bitfinex-derivatives","BTCF0:USTF0",1764465869620,0.04312,91015.0,91014.0,0.0409856]
["bitfinex-derivatives","BTCF0:USTF0",1764465869822,0.04312,91015.0,91014.0,0.0419856]
["bitfinex-derivatives","BTCF0:USTF0",1764465872717,0.04312,91015.0,91014.0,0.4319856]
["bitfinex-derivatives","BTCF0:USTF0",1764465873411,0.04312,91015.0,91014.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1764465878127,0.04312,91015.0,91014.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1764465880732,0.04312,91015.0,91014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764465880927,0.04312,91015.0,91000.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764465881134,0.04312,91007.0,91000.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764465881324,0.04312,91007.0,91000.0,0.0111521]
["bitfinex-derivatives","BTCF0:USTF0",1764465881529,0.05582,91005.0,91004.0,0.0109868]
["bitfinex-derivatives","BTCF0:USTF0",1764465881725,0.04312,91001.0,91000.0,0.02462313]
["bitfinex-derivatives","BTCF0:USTF0",1764465881929,0.04312,91001.0,91000.0,0.44462313]
["bitfinex-derivatives","BTCF0:USTF0",1764465882830,0.04312,91001.0,91000.0,0.44662313]
["bitfinex-derivatives","BTCF0:USTF0",1764465885035,0.04312,91001.0,91000.0,0.43563593]
["bitfinex-derivatives","BTCF0:USTF0",1764465886245,0.04312,91001.0,91000.0,0.43463593]
["bitfinex-derivatives","BTCF0:USTF0",1764465888448,0.04312,91001.0,91000.0,0.43363593]
["bitfinex-derivatives","BTCF0:USTF0",1764465888761,0.04312,91001.0,91000.0,0.20463593]
["bitfinex-derivatives","BTCF0:USTF0",1764465890548,0.04412,91001.0,91000.0,0.20363593]
["bitfinex-derivatives","BTCF0:USTF0",1764465893948,0.04412,91001.0,91000.0,0.01363593]
["bitfinex-derivatives","BTCF0:USTF0",1764465907863,0.04412,91001.0,90977.0,0.09883163]
["bitfinex-derivatives","BTCF0:USTF0",1764465907864,0.05976,90978.0,90977.0,0.09883163]
["bitfinex-derivatives","BTCF0:USTF0",1764465908060,0.05976,90978.0,90977.0,0.44340462]
["bitfinex-derivatives","BTCF0:USTF0",1764465908861,0.05976,90978.0,90977.0,0.44440462]
["bitfinex-derivatives","BTCF0:USTF0",1764465909375,0.05976,90978.0,90977.0,0.44940462]
["bitfinex-derivatives","BTCF0:USTF0",1764465910571,0.05976,90978.0,90977.0,0.44440462]
["bitfinex-derivatives","BTCF0:USTF0",1764465910769,0.05976,90978.0,90977.0,0.44540462]
["bitfinex-derivatives","BTCF0:USTF0",1764465911474,0.05976,90978.0,90977.0,0.44440462]
["bitfinex-derivatives","BTCF0:USTF0",1764465915071,0.05976,90978.0,90977.0,0.45539472]
["bitfinex-derivatives","BTCF0:USTF0",1764465915872,0.05976,90978.0,90977.0,0.45439472]
["bitfinex-derivatives","BTCF0:USTF0",1764465918466,0.05976,90978.0,90977.0,0.45539472]
["bitfinex-derivatives","BTCF0:USTF0",1764465919574,0.05976,90978.0,90977.0,0.45639472]
["bitfinex-derivatives","BTCF0:USTF0",1764465920574,0.05976,90978.0,90977.0,0.45739472]
["bitfinex-derivatives","BTCF0:USTF0",1764465923074,0.0355848,90987.0,90977.0,0.44640462]
["bitfinex-derivatives","BTCF0:USTF0",1764465923276,0.0355848,90987.0,90986.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1764465923478,0.0355848,90987.0,90986.0,0.360989]
["bitfinex-derivatives","BTCF0:USTF0",1764465923776,0.0578648,90987.0,90986.0,0.360989]
["bitfinex-derivatives","BTCF0:USTF0",1764465926377,0.0578648,90987.0,90986.0,0.361989]
["bitfinex-derivatives","BTCF0:USTF0",1764465929782,0.0578648,90987.0,90986.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1764465936483,0.0001648,90987.0,90986.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1764465936678,0.05766,91002.0,91001.0,0.0109872]
["bitfinex-derivatives","BTCF0:USTF0",1764465936878,0.08461345,91002.0,91001.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764465938982,0.08761345,91002.0,91001.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764465939984,0.08461345,91002.0,91001.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1764465942882,0.05766,91002.0,91001.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1764465945984,0.01348,91005.0,91001.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1764465945985,0.05878,91005.0,91002.0,0.0109871]
["bitfinex-derivatives","BTCF0:USTF0",1764465946206,0.05878,91005.0,91002.0,0.4109871]
["bitfinex-derivatives","BTCF0:USTF0",1764465947287,0.0453,91003.0,91002.0,0.4109871]
["bitfinex-derivatives","BTCF0:USTF0",1764465950309,0.0453,91003.0,91002.0,0.0809871]
["bitfinex-derivatives","BTCF0:USTF0",1764465950489,0.05871,90999.0,90998.0,0.0109875]
["bitfinex-derivatives","BTCF0:USTF0",1764465950681,0.05871,90999.0,90998.0,0.4309875]
["bitfinex-derivatives","BTCF0:USTF0",1764465951192,0.05871,90999.0,90998.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764465951791,0.05871,90999.0,90998.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1764465952592,0.05871,90999.0,90998.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764465952785,0.05871,90999.0,90998.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1764465954989,0.05871,90999.0,90998.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764465955190,0.05971,90999.0,90998.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764465960700,0.05971,90999.0,90998.0,0.0509876]
["bitfinex-derivatives","BTCF0:USTF0",1764465962700,0.05971,90999.0,90998.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764465962905,0.05871,90993.0,90992.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764465963100,0.05871,90993.0,90977.0,0.01340462]
["bitfinex-derivatives","BTCF0:USTF0",1764465963101,0.42871,90993.0,90983.0,0.0109894]
["bitfinex-derivatives","BTCF0:USTF0",1764465963306,0.05871,90984.0,90983.0,0.0109894]
["bitfinex-derivatives","BTCF0:USTF0",1764465964207,0.05871,90984.0,90983.0,0.0139894]
["bitfinex-derivatives","BTCF0:USTF0",1764465964807,0.05871,90984.0,90983.0,0.0149894]
["bitfinex-derivatives","BTCF0:USTF0",1764465965308,0.05871,90984.0,90983.0,0.0119894]
["bitfinex-derivatives","BTCF0:USTF0",1764465965505,0.05871,90984.0,90983.0,0.0129894]
["bitfinex-derivatives","BTCF0:USTF0",1764465965708,0.05871,90984.0,90983.0,0.0119894]
["bitfinex-derivatives","BTCF0:USTF0",1764465968008,0.05871,90984.0,90983.0,0.4219894]
["bitfinex-derivatives","BTCF0:USTF0",1764465968506,0.05871,90984.0,90983.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1764465970405,0.05971,90984.0,90983.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764465977212,0.05842,90978.0,90977.0,0.01340462]
["bitfinex-derivatives","BTCF0:USTF0",1764465977512,0.05842,90978.0,90977.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764465978506,0.05842,90978.0,90977.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1764465980022,0.05842,90978.0,90977.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1764465980221,0.05831,90975.0,90974.0,0.00010991]
["bitfinex-derivatives","BTCF0:USTF0",1764465980517,0.05831,90975.0,90974.0,0.35010991]
["bitfinex-derivatives","BTCF0:USTF0",1764465981517,0.05831,90975.0,90974.0,0.36495414]
["bitfinex-derivatives","BTCF0:USTF0",1764465982019,0.05831,90975.0,90974.0,0.37594464]
["bitfinex-derivatives","BTCF0:USTF0",1764465983209,0.05831,90975.0,90974.0,0.37694464]
["bitfinex-derivatives","BTCF0:USTF0",1764465983613,0.05831,90975.0,90974.0,0.37594464]
["bitfinex-derivatives","BTCF0:USTF0",1764465984009,0.0129,90978.0,90977.0,0.0109901]
["bitfinex-derivatives","BTCF0:USTF0",1764465984213,0.03477,90981.0,90979.0,0.0109898]
["bitfinex-derivatives","BTCF0:USTF0",1764465984413,0.03477,90981.0,90979.0,0.4209898]
["bitfinex-derivatives","BTCF0:USTF0",1764465984615,0.05687,90981.0,90979.0,0.4209898]
["bitfinex-derivatives","BTCF0:USTF0",1764465985920,0.05687,90981.0,90979.0,0.4219898]
["bitfinex-derivatives","BTCF0:USTF0",1764465986623,0.05687,90981.0,90979.0,0.4209898]
["bitfinex-derivatives","BTCF0:USTF0",1764465986814,0.05687,90981.0,90979.0,0.4219898]
["bitfinex-derivatives","BTCF0:USTF0",1764465987213,0.05687,90981.0,90979.0,0.4229898]
["bitfinex-derivatives","BTCF0:USTF0",1764465991032,0.05687,90981.0,90979.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1764465992920,0.05687,90981.0,90979.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1764465994518,0.04397,90980.0,90979.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1764465995124,0.43397,90980.0,90979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764465995328,0.05728,90975.0,90974.0,0.01495414]
["bitfinex-derivatives","BTCF0:USTF0",1764465995522,0.51399511,90975.0,90974.0,0.01495414]
["bitfinex-derivatives","BTCF0:USTF0",1764465996730,0.51399511,90975.0,90974.0,0.01066234]
["bitfinex-derivatives","BTCF0:USTF0",1764465996923,0.04397,90970.0,90969.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764465997721,0.0706686,90970.0,90969.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764465998227,0.04397,90970.0,90969.0,0.01439113]
["bitfinex-derivatives","BTCF0:USTF0",1764465998429,0.04397,90970.0,90969.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764465998620,0.07066202,90970.0,90969.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764465999024,0.07066202,90970.0,90969.0,0.0010994]
["bitfinex-derivatives","BTCF0:USTF0",1764465999828,0.07066202,90970.0,90969.0,0.01636036]
["bitfinex-derivatives","BTCF0:USTF0",1764466001128,0.04397,90970.0,90969.0,0.01636036]
["bitfinex-derivatives","BTCF0:USTF0",1764466022440,0.03637,90972.0,90970.0,0.0109909]
["bitfinex-derivatives","BTCF0:USTF0",1764466022643,0.05888,90972.0,90970.0,0.4009909]
["bitfinex-derivatives","BTCF0:USTF0",1764466035151,0.04419,90971.0,90970.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764466041264,0.01331,90972.0,90971.0,0.0109908]
["bitfinex-derivatives","BTCF0:USTF0",1764466041458,0.03499,90972.0,90971.0,0.4309908]
["bitfinex-derivatives","BTCF0:USTF0",1764466041756,0.05789,90972.0,90971.0,0.4309908]
["bitfinex-derivatives","BTCF0:USTF0",1764466043958,0.03499,90972.0,90971.0,0.4309908]
["bitfinex-derivatives","BTCF0:USTF0",1764466045358,0.05789,90972.0,90971.0,0.4309908]
["bitfinex-derivatives","BTCF0:USTF0",1764466067374,0.08494408,90972.0,90971.0,0.4309908]
["bitfinex-derivatives","BTCF0:USTF0",1764466072879,0.05789,90972.0,90971.0,0.4309908]
["bitfinex-derivatives","BTCF0:USTF0",1764466082180,0.05903,90970.0,90969.0,0.01536036]
["bitfinex-derivatives","BTCF0:USTF0",1764466082579,0.05903,90970.0,90969.0,0.35536036]
["bitfinex-derivatives","BTCF0:USTF0",1764466082880,0.12925168,90981.0,90969.0,0.35536036]
["bitfinex-derivatives","BTCF0:USTF0",1764466082881,0.05903,90980.0,90973.0,0.0109906]
["bitfinex-derivatives","BTCF0:USTF0",1764466083079,0.03588,90980.0,90979.0,0.0109899]
["bitfinex-derivatives","BTCF0:USTF0",1764466083278,0.03588,90980.0,90979.0,0.4109899]
["bitfinex-derivatives","BTCF0:USTF0",1764466083980,0.05903,90980.0,90979.0,0.4109899]
["bitfinex-derivatives","BTCF0:USTF0",1764466084274,0.06103,90980.0,90979.0,0.4109899]
["bitfinex-derivatives","BTCF0:USTF0",1764466085376,0.01374,90982.0,90979.0,0.4109899]
["bitfinex-derivatives","BTCF0:USTF0",1764466085377,0.05903,90990.0,90989.0,0.0109886]
["bitfinex-derivatives","BTCF0:USTF0",1764466085697,0.08604305,90990.0,90989.0,0.0109886]
["bitfinex-derivatives","BTCF0:USTF0",1764466085882,0.08604305,90990.0,90989.0,0.4309886]
["bitfinex-derivatives","BTCF0:USTF0",1764466086382,0.05903,90990.0,90989.0,0.4309886]
["bitfinex-derivatives","BTCF0:USTF0",1764466086785,0.06403,90990.0,90989.0,0.4319886]
["bitfinex-derivatives","BTCF0:USTF0",1764466094780,0.06403,90990.0,90989.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1764466095289,0.06403,90990.0,90989.0,0.4319886]
["bitfinex-derivatives","BTCF0:USTF0",1764466096486,0.06403,90990.0,90989.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1764466114307,0.09076498,90990.0,90989.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1764466114711,0.06403,90990.0,90989.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1764466115297,0.09077656,90990.0,90989.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1764466116216,0.09077656,90990.0,90989.0,0.22545]
["bitfinex-derivatives","BTCF0:USTF0",1764466122917,0.06403,90990.0,90989.0,0.22545]
["bitfinex-derivatives","BTCF0:USTF0",1764466145729,0.005,90990.0,90989.0,0.22545]
["bitfinex-derivatives","BTCF0:USTF0",1764466148233,0.0001648,90993.0,90990.0,0.0109885]
["bitfinex-derivatives","BTCF0:USTF0",1764466148534,0.05871,91002.0,91001.0,0.0109872]
["bitfinex-derivatives","BTCF0:USTF0",1764466148736,0.08537012,91002.0,91001.0,0.0109872]
["bitfinex-derivatives","BTCF0:USTF0",1764466149125,0.08537012,91002.0,91001.0,0.4009872]
["bitfinex-derivatives","BTCF0:USTF0",1764466149326,0.05871,91002.0,91001.0,0.4009872]
["bitfinex-derivatives","BTCF0:USTF0",1764466149929,0.04474,91002.0,91001.0,0.4019872]
["bitfinex-derivatives","BTCF0:USTF0",1764466150531,0.03674,91002.0,91001.0,0.4009872]
["bitfinex-derivatives","BTCF0:USTF0",1764466151142,0.05871,91002.0,91001.0,0.4009872]
["bitfinex-derivatives","BTCF0:USTF0",1764466152041,0.05871,91002.0,91001.0,0.4049872]
["bitfinex-derivatives","BTCF0:USTF0",1764466155243,0.05871,91002.0,91001.0,0.4094372]
["bitfinex-derivatives","BTCF0:USTF0",1764466162956,0.08534065,91002.0,91001.0,0.4094372]
["bitfinex-derivatives","BTCF0:USTF0",1764466164148,0.08534065,91002.0,91001.0,0.0194372]
["bitfinex-derivatives","BTCF0:USTF0",1764466164357,0.08534065,91002.0,91001.0,0.0394372]
["bitfinex-derivatives","BTCF0:USTF0",1764466165038,0.08534065,91002.0,91001.0,0.0354372]
["bitfinex-derivatives","BTCF0:USTF0",1764466165242,0.08534065,91002.0,91001.0,0.0394372]
["bitfinex-derivatives","BTCF0:USTF0",1764466165744,0.08534065,91002.0,91001.0,0.0384372]
["bitfinex-derivatives","BTCF0:USTF0",1764466172755,0.05871,91002.0,91001.0,0.0384372]
["bitfinex-derivatives","BTCF0:USTF0",1764466174160,0.05871,91002.0,91001.0,0.4384372]
["bitfinex-derivatives","BTCF0:USTF0",1764466176261,0.08531324,91002.0,91001.0,0.4384372]
["bitfinex-derivatives","BTCF0:USTF0",1764466179565,0.03618,91002.0,91001.0,0.4384372]
["bitfinex-derivatives","BTCF0:USTF0",1764466180658,0.05939,91002.0,91001.0,0.4384372]
["bitfinex-derivatives","BTCF0:USTF0",1764466183063,0.01356,91004.0,91001.0,0.4384372]
["bitfinex-derivatives","BTCF0:USTF0",1764466183458,0.01356,91004.0,91001.0,0.4339872]
["bitfinex-derivatives","BTCF0:USTF0",1764466183660,0.03588,91004.0,91001.0,0.4339872]
["bitfinex-derivatives","BTCF0:USTF0",1764466183865,0.05816,91004.0,91001.0,0.4339872]
["bitfinex-derivatives","BTCF0:USTF0",1764466184257,0.01334,91002.0,91001.0,0.4339872]
["bitfinex-derivatives","BTCF0:USTF0",1764466184565,0.03566,91002.0,91001.0,0.4339872]
["bitfinex-derivatives","BTCF0:USTF0",1764466185260,0.03566,91002.0,91001.0,0.4309872]
["bitfinex-derivatives","BTCF0:USTF0",1764466185463,0.03566,91002.0,91001.0,0.4339872]
["bitfinex-derivatives","BTCF0:USTF0",1764466186761,0.03566,91002.0,91001.0,0.4354372]
["bitfinex-derivatives","BTCF0:USTF0",1764466186951,0.03566,91002.0,91001.0,0.4404372]
["bitfinex-derivatives","BTCF0:USTF0",1764466187150,0.03566,91002.0,91001.0,0.4414372]
["bitfinex-derivatives","BTCF0:USTF0",1764466189657,0.01356,91004.0,91001.0,0.4414372]
["bitfinex-derivatives","BTCF0:USTF0",1764466190166,0.05816,91004.0,91001.0,0.4414372]
["bitfinex-derivatives","BTCF0:USTF0",1764466190865,0.05816,91004.0,91001.0,0.4364372]
["bitfinex-derivatives","BTCF0:USTF0",1764466191067,0.05816,91004.0,91001.0,0.4414372]
["bitfinex-derivatives","BTCF0:USTF0",1764466192268,0.01334,91002.0,91001.0,0.4414372]
["bitfinex-derivatives","BTCF0:USTF0",1764466192569,0.03566,91002.0,91001.0,0.4414372]
["bitfinex-derivatives","BTCF0:USTF0",1764466194074,0.05794,91002.0,91001.0,0.4414372]
["bitfinex-derivatives","BTCF0:USTF0",1764466202374,0.05794,91002.0,91001.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1764466202765,0.08449269,91002.0,91001.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1764466203573,0.08449269,91002.0,91001.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1764466204569,0.08449269,91002.0,91001.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1764466204781,0.08449269,91002.0,91001.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1764466206277,0.08450101,91002.0,91001.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1764466212798,0.05794,91002.0,91001.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1764466214181,0.05794,91002.0,91001.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1764466214379,0.05828,91004.0,91002.0,0.0109871]
["bitfinex-derivatives","BTCF0:USTF0",1764466214581,0.04472,91003.0,91002.0,0.3609871]
["bitfinex-derivatives","BTCF0:USTF0",1764466216273,0.04472,91003.0,91002.0,0.3629871]
["bitfinex-derivatives","BTCF0:USTF0",1764466217284,0.04472,91003.0,91002.0,0.3649871]
["bitfinex-derivatives","BTCF0:USTF0",1764466221090,0.04472,91003.0,91002.0,0.3694371]
["bitfinex-derivatives","BTCF0:USTF0",1764466233403,0.04472,91003.0,91002.0,0.3654371]
["bitfinex-derivatives","BTCF0:USTF0",1764466233604,0.04472,91003.0,91002.0,0.3694371]
["bitfinex-derivatives","BTCF0:USTF0",1764466234809,0.04472,91003.0,91002.0,0.3654371]
["bitfinex-derivatives","BTCF0:USTF0",1764466235010,0.04472,91003.0,91002.0,0.3694371]
["bitfinex-derivatives","BTCF0:USTF0",1764466247318,0.04472,91003.0,91002.0,0.3794371]
["bitfinex-derivatives","BTCF0:USTF0",1764466252818,0.07139259,91003.0,91002.0,0.3794371]
["bitfinex-derivatives","BTCF0:USTF0",1764466260926,0.07139259,91003.0,91002.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764466262830,0.04472,91003.0,91002.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764466265236,0.04472,91003.0,91002.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1764466267419,0.04472,91003.0,91002.0,0.0194371]
["bitfinex-derivatives","BTCF0:USTF0",1764466267621,0.04472,91003.0,91002.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1764466267934,0.04472,91003.0,91002.0,0.0194371]
["bitfinex-derivatives","BTCF0:USTF0",1764466275039,0.04472,91003.0,91002.0,0.00845]
["bitfinex-derivatives","BTCF0:USTF0",1764466282843,0.04472,91003.0,91002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764466286346,0.04472,91003.0,91002.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1764466287240,0.0218,91003.0,91002.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1764466287437,0.01348,91005.0,91003.0,0.040487]
["bitfinex-derivatives","BTCF0:USTF0",1764466287647,0.04506,91008.0,91007.0,0.0552165]
["bitfinex-derivatives","BTCF0:USTF0",1764466287844,0.04506,91008.0,91007.0,0.4652165]
["bitfinex-derivatives","BTCF0:USTF0",1764466289148,0.01364,91017.0,91010.0,0.0552161]
["bitfinex-derivatives","BTCF0:USTF0",1764466289337,0.01364,91026.0,91025.0,0.0109843]
["bitfinex-derivatives","BTCF0:USTF0",1764466289338,0.0229,91026.0,91025.0,0.0109843]
["bitfinex-derivatives","BTCF0:USTF0",1764466289539,0.0229,91026.0,91025.0,0.4752143]
["bitfinex-derivatives","BTCF0:USTF0",1764466290142,0.0587,91032.0,91031.0,0.0552136]
["bitfinex-derivatives","BTCF0:USTF0",1764466290349,0.0587,91032.0,91031.0,0.4252136]
["bitfinex-derivatives","BTCF0:USTF0",1764466291542,0.0627,91032.0,91031.0,0.4252136]
["bitfinex-derivatives","BTCF0:USTF0",1764466291947,0.0587,91032.0,91031.0,0.4252136]
["bitfinex-derivatives","BTCF0:USTF0",1764466292145,0.0597,91032.0,91031.0,0.4252136]
["bitfinex-derivatives","BTCF0:USTF0",1764466294047,0.04606,91032.0,91031.0,0.4252136]
["bitfinex-derivatives","BTCF0:USTF0",1764466294351,0.001,91032.0,91031.0,0.4252136]
["bitfinex-derivatives","BTCF0:USTF0",1764466294542,0.05886479,91041.0,91040.0,0.0552125]
["bitfinex-derivatives","BTCF0:USTF0",1764466294744,0.05886479,91041.0,91040.0,0.4552125]
["bitfinex-derivatives","BTCF0:USTF0",1764466294745,0.08537739,91041.0,91040.0,0.4552125]
["bitfinex-derivatives","BTCF0:USTF0",1764466295141,0.05886479,91041.0,91040.0,0.46839418]
["bitfinex-derivatives","BTCF0:USTF0",1764466295341,0.04522479,91041.0,91040.0,0.46839418]
["bitfinex-derivatives","BTCF0:USTF0",1764466295541,0.02306479,91041.0,91040.0,0.46839418]
["bitfinex-derivatives","BTCF0:USTF0",1764466295741,0.02706479,91041.0,91040.0,0.46839418]
["bitfinex-derivatives","BTCF0:USTF0",1764466295942,0.00553539,91041.0,91040.0,0.47907418]
["bitfinex-derivatives","BTCF0:USTF0",1764466296142,0.004,91041.0,91040.0,0.47907418]
["bitfinex-derivatives","BTCF0:USTF0",1764466296945,0.00016479,91050.0,91045.0,0.0552119]
["bitfinex-derivatives","BTCF0:USTF0",1764466297140,0.02306479,91050.0,91049.0,0.0552114]
["bitfinex-derivatives","BTCF0:USTF0",1764466297451,0.02306479,91050.0,91049.0,0.4352114]
["bitfinex-derivatives","BTCF0:USTF0",1764466298347,0.0229,91074.0,91073.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1764466298553,0.04506,91074.0,91073.0,0.43423]
["bitfinex-derivatives","BTCF0:USTF0",1764466298846,0.04506,91074.0,91073.0,0.21423]
["bitfinex-derivatives","BTCF0:USTF0",1764466300153,0.04506,91074.0,91073.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764466300356,0.04506,91074.0,91073.0,0.44423]
["bitfinex-derivatives","BTCF0:USTF0",1764466300850,0.04506,91074.0,91073.0,0.45023]
["bitfinex-derivatives","BTCF0:USTF0",1764466301055,0.04506,91074.0,91073.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1764466301255,0.04506,91074.0,91073.0,0.18423]
["bitfinex-derivatives","BTCF0:USTF0",1764466301455,0.04506,91074.0,91073.0,0.19123]
["bitfinex-derivatives","BTCF0:USTF0",1764466311164,0.04506,91074.0,91073.0,0.2022085]
["bitfinex-derivatives","BTCF0:USTF0",1764466316460,0.04506,91074.0,91073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764466316873,0.01364,91075.0,91072.0,0.0109786]
["bitfinex-derivatives","BTCF0:USTF0",1764466316874,0.0451,91073.0,91072.0,0.0109786]
["bitfinex-derivatives","BTCF0:USTF0",1764466317066,0.0451,91073.0,91072.0,0.0341586]
["bitfinex-derivatives","BTCF0:USTF0",1764466317269,0.0451,91073.0,91072.0,0.0557486]
["bitfinex-derivatives","BTCF0:USTF0",1764466318668,0.0451,91080.0,91076.0,0.0109781]
["bitfinex-derivatives","BTCF0:USTF0",1764466318868,0.1651,91080.0,91079.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764466319170,0.1914315,91080.0,91079.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764466319366,0.2052315,91080.0,91079.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764466319868,0.0852315,91080.0,91079.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764466320265,0.0852315,91080.0,91079.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1764466321973,0.0852315,91080.0,91079.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1764466322476,0.0852315,91080.0,91079.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1764466323774,0.0852315,91080.0,91079.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1764466324074,0.0852315,91080.0,91079.0,0.05077]
["bitfinex-derivatives","BTCF0:USTF0",1764466326876,0.0852315,91080.0,91079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764466328375,0.4752315,91080.0,91079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764466328673,0.4752315,91080.0,91065.0,0.00895]
["bitfinex-derivatives","BTCF0:USTF0",1764466328873,0.0451,91066.0,91065.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1764466329083,0.0714315,91066.0,91065.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1764466329269,0.0714315,91066.0,91065.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764466329471,0.0714315,91066.0,91065.0,0.47477]
["bitfinex-derivatives","BTCF0:USTF0",1764466330071,0.0714315,91066.0,91065.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1764466331475,0.0714315,91066.0,91065.0,0.47477]
["bitfinex-derivatives","BTCF0:USTF0",1764466331675,0.0714315,91066.0,91065.0,0.48277]
["bitfinex-derivatives","BTCF0:USTF0",1764466332366,0.0714315,91066.0,91065.0,0.24277]
["bitfinex-derivatives","BTCF0:USTF0",1764466333777,0.0714315,91066.0,91065.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1764466334076,0.0714315,91066.0,91065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764466334876,0.04447,91065.0,91064.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764466335075,0.0708015,91065.0,91064.0,0.02263469]
["bitfinex-derivatives","BTCF0:USTF0",1764466335772,0.0708015,91065.0,91064.0,0.04506469]
["bitfinex-derivatives","BTCF0:USTF0",1764466336284,0.0708015,91065.0,91064.0,0.05006469]
["bitfinex-derivatives","BTCF0:USTF0",1764466339373,0.0708015,91065.0,91064.0,0.06104429]
["bitfinex-derivatives","BTCF0:USTF0",1764466344484,0.0708015,91065.0,91064.0,0.47104429]
["bitfinex-derivatives","BTCF0:USTF0",1764466345075,0.0490415,91065.0,91064.0,0.48322429]
["bitfinex-derivatives","BTCF0:USTF0",1764466346175,0.0721815,91065.0,91064.0,0.48322429]
["bitfinex-derivatives","BTCF0:USTF0",1764466346779,0.0721815,91065.0,91064.0,0.47104429]
["bitfinex-derivatives","BTCF0:USTF0",1764466352890,0.04585,91065.0,91064.0,0.47104429]
["bitfinex-derivatives","BTCF0:USTF0",1764466362599,0.02271,91065.0,91064.0,0.47104429]
["bitfinex-derivatives","BTCF0:USTF0",1764466362802,0.04585,91065.0,91064.0,0.47104429]
["bitfinex-derivatives","BTCF0:USTF0",1764466364996,0.04542,91074.0,91070.0,0.0109788]
["bitfinex-derivatives","BTCF0:USTF0",1764466365195,0.05877,91074.0,91073.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764466365397,0.08537215,91074.0,91073.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764466365902,0.08537215,91074.0,91073.0,0.0563585]
["bitfinex-derivatives","BTCF0:USTF0",1764466366602,0.08537215,91074.0,91073.0,0.0593585]
["bitfinex-derivatives","BTCF0:USTF0",1764466367401,0.08537215,91074.0,91073.0,0.0563585]
["bitfinex-derivatives","BTCF0:USTF0",1764466367602,0.08537215,91074.0,91073.0,0.0633585]
["bitfinex-derivatives","BTCF0:USTF0",1764466369195,0.07202215,91074.0,91073.0,0.0633585]
["bitfinex-derivatives","BTCF0:USTF0",1764466369395,0.08587215,91074.0,91073.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764466369697,0.08587215,91074.0,91073.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1764466370500,0.08587215,91074.0,91073.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764466370704,0.08587215,91074.0,91073.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1764466373108,0.08587215,91074.0,91073.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764466373308,0.08587215,91074.0,91073.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1764466373709,0.08587215,91074.0,91073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764466373710,0.45587215,91074.0,91073.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764466375010,0.04592,91066.0,91065.0,0.0563595]
["bitfinex-derivatives","BTCF0:USTF0",1764466375204,0.07252215,91066.0,91065.0,0.0563595]
["bitfinex-derivatives","BTCF0:USTF0",1764466376304,0.07252215,91066.0,91065.0,0.05238]
["bitfinex-derivatives","BTCF0:USTF0",1764466376502,0.07252215,91066.0,91065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764466376708,0.07252215,91066.0,91065.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1764466378404,0.07252215,91066.0,91065.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1764466378708,0.01025,91053.0,91051.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764466378906,0.04592,91052.0,91051.0,0.31538]
["bitfinex-derivatives","BTCF0:USTF0",1764466380808,0.04592,91052.0,91051.0,0.32238]
["bitfinex-derivatives","BTCF0:USTF0",1764466381302,0.04592,91052.0,91051.0,0.31538]
["bitfinex-derivatives","BTCF0:USTF0",1764466381507,0.04592,91052.0,91051.0,0.32238]
["bitfinex-derivatives","BTCF0:USTF0",1764466383214,0.04592,91059.0,91058.0,0.0109802]
["bitfinex-derivatives","BTCF0:USTF0",1764466383404,0.07237574,91059.0,91058.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764466384513,0.07237574,91059.0,91058.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1764466385911,0.07237574,91059.0,91058.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1764466386510,0.07237574,91059.0,91058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764466388909,0.48237574,91059.0,91041.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1764466389110,0.04592,91043.0,91042.0,0.15554469]
["bitfinex-derivatives","BTCF0:USTF0",1764466389517,0.04592,91043.0,91042.0,0.41554469]
["bitfinex-derivatives","BTCF0:USTF0",1764466390417,0.04592,91043.0,91042.0,0.42254469]
["bitfinex-derivatives","BTCF0:USTF0",1764466390915,0.04592,91043.0,91042.0,0.41654469]
["bitfinex-derivatives","BTCF0:USTF0",1764466391114,0.04592,91043.0,91042.0,0.42354469]
["bitfinex-derivatives","BTCF0:USTF0",1764466391615,0.04592,91043.0,91042.0,0.42254469]
["bitfinex-derivatives","BTCF0:USTF0",1764466391813,0.04592,91043.0,91042.0,0.42354469]
["bitfinex-derivatives","BTCF0:USTF0",1764466394216,0.05651,91052.0,91051.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764466394417,0.05651,91052.0,91042.0,0.05295469]
["bitfinex-derivatives","BTCF0:USTF0",1764466394418,0.04316,91043.0,91042.0,0.05295469]
["bitfinex-derivatives","BTCF0:USTF0",1764466394613,0.04316,91043.0,91042.0,0.45295469]
["bitfinex-derivatives","BTCF0:USTF0",1764466395310,0.04316,91043.0,91042.0,0.45195469]
["bitfinex-derivatives","BTCF0:USTF0",1764466397019,0.04316,91043.0,91042.0,0.45295469]
["bitfinex-derivatives","BTCF0:USTF0",1764466401020,0.04316,91043.0,91042.0,0.05295469]
["bitfinex-derivatives","BTCF0:USTF0",1764466410531,0.02109,91043.0,91042.0,0.05295469]
["bitfinex-derivatives","BTCF0:USTF0",1764466410828,0.02109,91043.0,91042.0,0.47295469]
["bitfinex-derivatives","BTCF0:USTF0",1764466411130,0.04396,91043.0,91042.0,0.47295469]
["bitfinex-derivatives","BTCF0:USTF0",1764466413415,0.04398,91050.0,91047.0,0.0109815]
["bitfinex-derivatives","BTCF0:USTF0",1764466413620,0.02111,91050.0,91049.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764466413929,0.02111,91050.0,91049.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1764466414224,0.04414469,91061.0,91060.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764466414427,0.07055888,91061.0,91060.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1764466414627,0.0567,91060.0,91056.0,0.0109805]
["bitfinex-derivatives","BTCF0:USTF0",1764466414819,0.0567,91060.0,91059.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764466415019,0.08311206,91060.0,91059.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764466416025,0.08311206,91060.0,91059.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1764466417728,0.0567,91060.0,91059.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1764466422936,0.08310959,91060.0,91059.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1764466425833,0.08310959,91060.0,91059.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1764466426033,0.00016469,91061.0,91060.0,0.0243601]
["bitfinex-derivatives","BTCF0:USTF0",1764466426238,0.02283469,91061.0,91060.0,0.4243601]
["bitfinex-derivatives","BTCF0:USTF0",1764466426438,0.04473469,91061.0,91060.0,0.4243601]
["bitfinex-derivatives","BTCF0:USTF0",1764466428338,0.04473469,91061.0,91060.0,0.4253601]
["bitfinex-derivatives","BTCF0:USTF0",1764466429043,0.04473469,91061.0,91060.0,0.4263601]
["bitfinex-derivatives","BTCF0:USTF0",1764466429242,0.04473469,91061.0,91060.0,0.4253601]
["bitfinex-derivatives","BTCF0:USTF0",1764466429442,0.04473469,91061.0,91060.0,0.4293601]
["bitfinex-derivatives","BTCF0:USTF0",1764466430541,0.04473469,91061.0,91060.0,0.4283601]
["bitfinex-derivatives","BTCF0:USTF0",1764466430738,0.04473469,91061.0,91060.0,0.4293601]
["bitfinex-derivatives","BTCF0:USTF0",1764466433033,0.07112244,91061.0,91060.0,0.4293601]
["bitfinex-derivatives","BTCF0:USTF0",1764466435539,0.07112244,91061.0,91060.0,0.4253601]
["bitfinex-derivatives","BTCF0:USTF0",1764466435740,0.07112244,91061.0,91060.0,0.4283601]
["bitfinex-derivatives","BTCF0:USTF0",1764466436444,0.07112244,91061.0,91060.0,0.4273601]
["bitfinex-derivatives","BTCF0:USTF0",1764466436650,0.07112244,91061.0,91060.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1764466438052,0.07112244,91061.0,91060.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1764466438242,0.07112244,91061.0,91060.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1764466438645,0.07112244,91061.0,91060.0,0.41338]
["bitfinex-derivatives","BTCF0:USTF0",1764466438846,0.07112244,91061.0,91060.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1764466442051,0.07112244,91061.0,91060.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1764466442346,0.07112244,91061.0,91060.0,0.19969]
["bitfinex-derivatives","BTCF0:USTF0",1764466442754,0.07112244,91061.0,91060.0,0.20638]
["bitfinex-derivatives","BTCF0:USTF0",1764466442948,0.04473469,91061.0,91060.0,0.20638]
["bitfinex-derivatives","BTCF0:USTF0",1764466443450,0.04473469,91061.0,91060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764466443451,0.4511281,91061.0,91060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764466443644,0.02267,91055.0,91054.0,0.0109807]
["bitfinex-derivatives","BTCF0:USTF0",1764466443844,0.04457,91055.0,91054.0,0.0176707]
["bitfinex-derivatives","BTCF0:USTF0",1764466444044,0.04457,91055.0,91054.0,0.0243607]
["bitfinex-derivatives","BTCF0:USTF0",1764466445059,0.04457,91055.0,91054.0,0.0273607]
["bitfinex-derivatives","BTCF0:USTF0",1764466449758,0.04457,91055.0,91054.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1764466450855,0.04457,91055.0,91054.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1764466451856,0.04457,91055.0,91054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764466459754,0.04457,91055.0,91054.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1764466464169,0.04457,91055.0,91054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764466465271,0.04457,91055.0,91054.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1764466465768,0.04457,91055.0,91054.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1764466466171,0.04457,91055.0,91054.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1764466468673,0.04457,91055.0,91054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764466472883,0.07093658,91055.0,91054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764466476703,0.07093658,91055.0,91054.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1764466477904,0.07093658,91055.0,91054.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1764466480204,0.07093658,91055.0,91054.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1764466482902,0.04457,91055.0,91054.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1764466484307,0.04457,91055.0,91054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764466491911,0.04457,91055.0,91054.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1764466496216,0.04457,91055.0,91054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764466502518,0.04457,91055.0,91054.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1764466503522,0.04457,91055.0,91054.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1764466504022,0.04457,91055.0,91054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764466504624,0.04457,91055.0,91054.0,0.00969]
["bitfinex-derivatives","BTCF0:USTF0",1764466504919,0.04457,91055.0,91054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764466510722,0.04501,91043.0,91040.0,0.01318168]
["bitfinex-derivatives","BTCF0:USTF0",1764466512019,0.04501,91043.0,91042.0,0.00116469]
["bitfinex-derivatives","BTCF0:USTF0",1764466513123,0.04501,91043.0,91042.0,0.00616469]
["bitfinex-derivatives","BTCF0:USTF0",1764466533744,0.04501,91043.0,91042.0,0.01585469]
["bitfinex-derivatives","BTCF0:USTF0",1764466534046,0.04501,91043.0,91042.0,0.02554469]
["bitfinex-derivatives","BTCF0:USTF0",1764466536142,0.04501,91043.0,91042.0,0.42554469]
["bitfinex-derivatives","BTCF0:USTF0",1764466537341,0.03602,91046.0,91045.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1764466537541,0.02285,91046.0,91045.0,0.37938]
["bitfinex-derivatives","BTCF0:USTF0",1764466538438,0.02285,91046.0,91045.0,0.38038]
["bitfinex-derivatives","BTCF0:USTF0",1764466538948,0.02285,91046.0,91045.0,0.38338]
["bitfinex-derivatives","BTCF0:USTF0",1764466540154,0.03602,91048.0,91047.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1764466540349,0.03602,91048.0,91047.0,0.37938]
["bitfinex-derivatives","BTCF0:USTF0",1764466540544,0.02285,91048.0,91047.0,0.37938]
["bitfinex-derivatives","BTCF0:USTF0",1764466540746,0.05813,91056.0,91055.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1764466540949,0.05813,91056.0,91055.0,0.37938]
["bitfinex-derivatives","BTCF0:USTF0",1764466542060,0.05813,91056.0,91055.0,0.3913607]
["bitfinex-derivatives","BTCF0:USTF0",1764466543851,0.05813,91056.0,91055.0,0.1513607]
["bitfinex-derivatives","BTCF0:USTF0",1764466544056,0.05813,91056.0,91055.0,0.4323607]
["bitfinex-derivatives","BTCF0:USTF0",1764466544658,0.05813,91056.0,91055.0,0.4333607]
["bitfinex-derivatives","BTCF0:USTF0",1764466544862,0.05813,91056.0,91055.0,0.4343607]
["bitfinex-derivatives","BTCF0:USTF0",1764466545464,0.05813,91056.0,91055.0,0.4323607]
["bitfinex-derivatives","BTCF0:USTF0",1764466547552,0.05813,91056.0,91055.0,0.2123607]
["bitfinex-derivatives","BTCF0:USTF0",1764466550562,0.05813,91056.0,91055.0,0.4023607]
["bitfinex-derivatives","BTCF0:USTF0",1764466551150,0.05813,91056.0,91055.0,0.4003607]
["bitfinex-derivatives","BTCF0:USTF0",1764466551362,0.05813,91056.0,91055.0,0.4023607]
["bitfinex-derivatives","BTCF0:USTF0",1764466565370,0.05813,91056.0,91055.0,0.4003607]
["bitfinex-derivatives","BTCF0:USTF0",1764466565567,0.05813,91056.0,91055.0,0.4023607]
["bitfinex-derivatives","BTCF0:USTF0",1764466571478,0.08497688,91056.0,91055.0,0.4023607]
["bitfinex-derivatives","BTCF0:USTF0",1764466573070,0.05813,91056.0,91055.0,0.4023607]
["bitfinex-derivatives","BTCF0:USTF0",1764466595306,0.04434,91056.0,91055.0,0.4023607]
["bitfinex-derivatives","BTCF0:USTF0",1764466596598,0.02223469,91061.0,91060.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1764466596903,0.00016469,91061.0,91060.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1764466599600,0.00016469,91061.0,91060.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1764466599803,0.00016469,91061.0,91060.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1764466600203,0.00016469,91061.0,91060.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1764466600406,0.00016469,91061.0,91060.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1764466601007,0.02223469,91061.0,91060.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1764466602307,0.02223469,91061.0,91060.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1764466602507,0.02223469,91061.0,91060.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1764466602698,0.02223469,91061.0,91060.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1764466603101,0.00016469,91061.0,91060.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1764466603310,0.04351469,91061.0,91060.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1764466603511,0.04351469,91061.0,91060.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1764466604911,0.04351469,91061.0,91060.0,0.37338]
["bitfinex-derivatives","BTCF0:USTF0",1764466607104,0.04351469,91061.0,91060.0,0.37238]
["bitfinex-derivatives","BTCF0:USTF0",1764466607897,0.04351469,91061.0,91060.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764466608505,0.04351469,91061.0,91060.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1764466615917,0.04351469,91061.0,91060.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1764466618313,0.04351469,91061.0,91060.0,0.02038]
["bitfinex-derivatives","BTCF0:USTF0",1764466618607,0.04351469,91061.0,91060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764466618913,0.41994442,91061.0,91060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764466619212,0.41994442,91061.0,91041.0,0.0109823]
["bitfinex-derivatives","BTCF0:USTF0",1764466619405,0.41994442,91061.0,91040.0,0.01318168]
["bitfinex-derivatives","BTCF0:USTF0",1764466619406,0.04335,91043.0,91042.0,0.44954469]
["bitfinex-derivatives","BTCF0:USTF0",1764466620623,0.04335,91043.0,91042.0,0.45054469]
["bitfinex-derivatives","BTCF0:USTF0",1764466622214,0.04335,91043.0,91042.0,0.45454469]
["bitfinex-derivatives","BTCF0:USTF0",1764466622426,0.04335,91043.0,91042.0,0.00516469]
["bitfinex-derivatives","BTCF0:USTF0",1764466626014,0.42335,91043.0,91042.0,0.00516469]
["bitfinex-derivatives","BTCF0:USTF0",1764466627217,0.04335,91024.0,91023.0,0.0303644]
["bitfinex-derivatives","BTCF0:USTF0",1764466627422,0.04335,91024.0,91023.0,0.4103644]
["bitfinex-derivatives","BTCF0:USTF0",1764466628021,0.04335,91024.0,91023.0,0.42200075]
["bitfinex-derivatives","BTCF0:USTF0",1764466628421,0.04435,91024.0,91023.0,0.43200075]
["bitfinex-derivatives","BTCF0:USTF0",1764466633726,0.001,91024.0,91023.0,0.43200075]
["bitfinex-derivatives","BTCF0:USTF0",1764466643233,0.00016479,91033.0,91032.0,0.0303635]
["bitfinex-derivatives","BTCF0:USTF0",1764466643439,0.00016479,91033.0,91032.0,0.4603635]
["bitfinex-derivatives","BTCF0:USTF0",1764466644530,0.0227,91041.0,91040.0,0.0303625]
["bitfinex-derivatives","BTCF0:USTF0",1764466644735,0.03607,91044.0,91043.0,0.0303621]
["bitfinex-derivatives","BTCF0:USTF0",1764466644936,0.05832,91044.0,91043.0,0.4103621]
["bitfinex-derivatives","BTCF0:USTF0",1764466645341,0.05832,91044.0,91043.0,0.39938]
["bitfinex-derivatives","BTCF0:USTF0",1764466646849,0.05832,91044.0,91043.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1764466647352,0.05832,91044.0,91043.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1764466650153,0.05832,91044.0,91043.0,0.4133621]
["bitfinex-derivatives","BTCF0:USTF0",1764466656558,0.0227,91047.0,91046.0,0.0303618]
["bitfinex-derivatives","BTCF0:USTF0",1764466656861,0.0227,91047.0,91046.0,0.4403618]
["bitfinex-derivatives","BTCF0:USTF0",1764466657158,0.04495,91047.0,91046.0,0.4403618]
["bitfinex-derivatives","BTCF0:USTF0",1764466658459,0.04495,91047.0,91046.0,0.4413618]
["bitfinex-derivatives","BTCF0:USTF0",1764466660560,0.05832,91047.0,91046.0,0.4413618]
["bitfinex-derivatives","BTCF0:USTF0",1764466674664,0.01337,91050.0,91049.0,0.0109814]
["bitfinex-derivatives","BTCF0:USTF0",1764466674858,0.05804,91050.0,91049.0,0.4403614]
["bitfinex-derivatives","BTCF0:USTF0",1764466675059,0.04467,91050.0,91049.0,0.4403614]
["bitfinex-derivatives","BTCF0:USTF0",1764466675260,0.02228,91050.0,91049.0,0.4403614]
["bitfinex-derivatives","BTCF0:USTF0",1764466675562,0.01353479,91053.0,91052.0,0.030361]
["bitfinex-derivatives","BTCF0:USTF0",1764466675563,0.03581479,91053.0,91052.0,0.030361]
["bitfinex-derivatives","BTCF0:USTF0",1764466675761,0.05820479,91053.0,91052.0,0.380361]
["bitfinex-derivatives","BTCF0:USTF0",1764466675957,0.02244479,91053.0,91052.0,0.380361]
["bitfinex-derivatives","BTCF0:USTF0",1764466677168,0.04583479,91053.0,91052.0,0.380361]
["bitfinex-derivatives","BTCF0:USTF0",1764466680370,0.04583479,91053.0,91052.0,0.381361]
["bitfinex-derivatives","BTCF0:USTF0",1764466680671,0.04483479,91053.0,91052.0,0.381361]
["bitfinex-derivatives","BTCF0:USTF0",1764466680971,0.04483479,91053.0,91052.0,0.383361]
["bitfinex-derivatives","BTCF0:USTF0",1764466681371,0.04483479,91053.0,91052.0,0.382361]
["bitfinex-derivatives","BTCF0:USTF0",1764466682670,0.05855479,91053.0,91052.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1764466683365,0.05855479,91053.0,91052.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1764466683572,0.05855479,91053.0,91052.0,0.37138]
["bitfinex-derivatives","BTCF0:USTF0",1764466683971,0.05855479,91053.0,91052.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1764466684271,0.05855479,91053.0,91052.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1764466686773,0.05955479,91053.0,91052.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1764466689077,0.05955479,91053.0,91052.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764466689880,0.05955479,91053.0,91052.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1764466690576,0.05955479,91053.0,91052.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1764466694163,0.05955479,91053.0,91052.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1764466694368,0.05955479,91053.0,91052.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1764466694777,0.05955479,91053.0,91052.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1764466695578,0.05955479,91053.0,91052.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764466696077,0.05955479,91053.0,91052.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1764466698574,0.05955479,91053.0,91052.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1764466702287,0.05955479,91053.0,91052.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1764466702581,0.04514,91039.0,91038.0,0.0303627]
["bitfinex-derivatives","BTCF0:USTF0",1764466702787,0.04514,91039.0,91038.0,0.4503627]
["bitfinex-derivatives","BTCF0:USTF0",1764466704374,0.04514,91039.0,91038.0,0.4543627]
["bitfinex-derivatives","BTCF0:USTF0",1764466704579,0.04514,91039.0,91038.0,0.4553627]
["bitfinex-derivatives","BTCF0:USTF0",1764466705284,0.04514,91039.0,91038.0,0.4543627]
["bitfinex-derivatives","BTCF0:USTF0",1764466706282,0.04514,91039.0,91038.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1764466710691,0.04514,91039.0,91038.0,0.4543627]
["bitfinex-derivatives","BTCF0:USTF0",1764466719397,0.02237,91041.0,91040.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1764466719581,0.02237,91041.0,91040.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1764466720488,0.01367,91044.0,91043.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1764466720489,0.05887,91044.0,91043.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1764466720688,0.05887,91044.0,91043.0,0.42938]
["bitfinex-derivatives","BTCF0:USTF0",1764466721694,0.05887,91044.0,91043.0,0.43038]
["bitfinex-derivatives","BTCF0:USTF0",1764466722790,0.05887,91044.0,91043.0,0.43138]
["bitfinex-derivatives","BTCF0:USTF0",1764466728897,0.02237,91044.0,91043.0,0.43138]
["bitfinex-derivatives","BTCF0:USTF0",1764466729103,0.05761,91046.0,91045.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1764466729305,0.05761,91046.0,91045.0,0.42938]
["bitfinex-derivatives","BTCF0:USTF0",1764466729803,0.05804,91050.0,91049.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1764466731004,0.05904,91050.0,91049.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1764466731601,0.05904,91050.0,91049.0,0.42938]
["bitfinex-derivatives","BTCF0:USTF0",1764466731805,0.001,91050.0,91049.0,0.42938]
["bitfinex-derivatives","BTCF0:USTF0",1764466735705,0.04537,91050.0,91049.0,0.42938]
["bitfinex-derivatives","BTCF0:USTF0",1764466737705,0.05817,91050.0,91049.0,0.42938]
["bitfinex-derivatives","BTCF0:USTF0",1764466743708,0.05817,91050.0,91049.0,0.12938]
["bitfinex-derivatives","BTCF0:USTF0",1764466743905,0.0128,91044.0,91034.0,0.00985479]
["bitfinex-derivatives","BTCF0:USTF0",1764466744105,0.05717,91035.0,91034.0,0.22016479]
["bitfinex-derivatives","BTCF0:USTF0",1764466744405,0.08466406,91035.0,91034.0,0.22016479]
["bitfinex-derivatives","BTCF0:USTF0",1764466745112,0.08466406,91035.0,91034.0,0.22316479]
["bitfinex-derivatives","BTCF0:USTF0",1764466745297,0.08466406,91035.0,91034.0,0.22416479]
["bitfinex-derivatives","BTCF0:USTF0",1764466745493,0.08466406,91035.0,91034.0,0.22116479]
["bitfinex-derivatives","BTCF0:USTF0",1764466745697,0.08466406,91035.0,91034.0,0.22416479]
["bitfinex-derivatives","BTCF0:USTF0",1764466745894,0.08466406,91035.0,91034.0,0.22316479]
["bitfinex-derivatives","BTCF0:USTF0",1764466746106,0.08466406,91035.0,91034.0,0.22416479]
["bitfinex-derivatives","BTCF0:USTF0",1764466749308,0.08466406,91035.0,91034.0,0.23385479]
["bitfinex-derivatives","BTCF0:USTF0",1764466750111,0.08466406,91035.0,91034.0,0.22416479]
["bitfinex-derivatives","BTCF0:USTF0",1764466751410,0.08466406,91035.0,91034.0,0.00416479]
["bitfinex-derivatives","BTCF0:USTF0",1764466753114,0.05717,91035.0,91034.0,0.00416479]
["bitfinex-derivatives","BTCF0:USTF0",1764466759222,0.05717,91035.0,91034.0,0.01385479]
["bitfinex-derivatives","BTCF0:USTF0",1764466759415,0.05717,91035.0,91034.0,0.02354479]
["bitfinex-derivatives","BTCF0:USTF0",1764466764419,0.05717,91035.0,91034.0,0.00416479]
["bitfinex-derivatives","BTCF0:USTF0",1764466767120,0.25808588,91044.0,91043.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1764466767121,0.0562,91044.0,91043.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1764466767322,0.0562,91048.0,91047.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1764466767525,0.0562,91048.0,91047.0,0.16938]
["bitfinex-derivatives","BTCF0:USTF0",1764466767822,0.0562,91048.0,91047.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1764466768921,0.0572,91048.0,91047.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1764466787428,0.0572,91048.0,91047.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1764466787627,0.0572,91048.0,91047.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1764466788329,0.0572,91048.0,91047.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1764466788535,0.0572,91048.0,91047.0,0.30938]
["bitfinex-derivatives","BTCF0:USTF0",1764466794339,0.08549188,91048.0,91047.0,0.30938]
["bitfinex-derivatives","BTCF0:USTF0",1764466795431,0.05824,91038.0,91037.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1764466795633,0.08655839,91038.0,91037.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1764466796042,0.08655894,91038.0,91037.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1764466796434,0.08655894,91038.0,91037.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1764466797130,0.08655894,91038.0,91037.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764466800343,0.05033894,91038.0,91037.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764466800543,0.08656335,91038.0,91037.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764466801542,0.05824,91038.0,91037.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764466803944,0.05824,91038.0,91037.0,0.45238]
["bitfinex-derivatives","BTCF0:USTF0",1764466817762,0.05824,91038.0,91037.0,0.21238]
["bitfinex-derivatives","BTCF0:USTF0",1764466818664,0.05824,91038.0,91037.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764466820468,0.05824,91038.0,91037.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764466822961,0.05824,91038.0,91037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764466824167,0.05824,91038.0,91037.0,0.0333628]
["bitfinex-derivatives","BTCF0:USTF0",1764466825761,0.05824,91038.0,91037.0,0.0139828]
["bitfinex-derivatives","BTCF0:USTF0",1764466825962,0.05824,91038.0,91037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764466825963,0.08662071,91038.0,91037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764466831979,0.08662071,91038.0,91037.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764466834566,0.08662071,91038.0,91037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764466835281,0.05824,91038.0,91037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764466839284,0.086602,91038.0,91037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764466839781,0.086602,91038.0,91037.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764466839978,0.05824,91038.0,91037.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1764466843185,0.0865329,91038.0,91037.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1764466846691,0.0865329,91038.0,91037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764466847085,0.0432,91035.0,91034.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764466847293,0.0432,91025.0,91024.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1764466847587,0.0432,91025.0,91024.0,0.16938]
["bitfinex-derivatives","BTCF0:USTF0",1764466847788,0.0432,91025.0,91023.0,0.01163635]
["bitfinex-derivatives","BTCF0:USTF0",1764466847789,0.0432,91024.0,91023.0,0.01163635]
["bitfinex-derivatives","BTCF0:USTF0",1764466847982,0.01374,91026.0,91016.0,0.0303653]
["bitfinex-derivatives","BTCF0:USTF0",1764466847983,0.05694,91017.0,91016.0,0.0303653]
["bitfinex-derivatives","BTCF0:USTF0",1764466848184,0.05694,91017.0,91016.0,0.4403653]
["bitfinex-derivatives","BTCF0:USTF0",1764466848981,0.05694,91017.0,91016.0,0.4432805]
["bitfinex-derivatives","BTCF0:USTF0",1764466849186,0.05694,91017.0,91016.0,0.4452805]
["bitfinex-derivatives","BTCF0:USTF0",1764466850892,0.05794,91017.0,91016.0,0.4522805]
["bitfinex-derivatives","BTCF0:USTF0",1764466862101,0.02308,91017.0,91016.0,0.4522805]
["bitfinex-derivatives","BTCF0:USTF0",1764466862297,0.001,91017.0,91016.0,0.4522805]
["bitfinex-derivatives","BTCF0:USTF0",1764466865906,0.04336479,91026.0,91025.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1764466866096,0.05710479,91026.0,91025.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1764466867001,0.05710479,91026.0,91025.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1764466867303,0.05810479,91026.0,91025.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1764466873424,0.0865298,91026.0,91025.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1764466880729,0.0865298,91026.0,91025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764466881023,0.0865298,91026.0,91025.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1764466881211,0.0865298,91026.0,91025.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1764466883228,0.05810479,91026.0,91025.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1764466891421,0.08641177,91026.0,91025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764466891725,0.08641177,91026.0,91010.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1764466891726,0.05633,91017.0,91010.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1764466891929,0.02203,91011.0,91010.0,0.460366]
["bitfinex-derivatives","BTCF0:USTF0",1764466892639,0.01319,91017.0,91010.0,0.460366]
["bitfinex-derivatives","BTCF0:USTF0",1764466892640,0.05633,91017.0,91016.0,0.0303654]
["bitfinex-derivatives","BTCF0:USTF0",1764466892827,0.05633,91017.0,91016.0,0.4603654]
["bitfinex-derivatives","BTCF0:USTF0",1764466893228,0.03522,91020.0,91019.0,0.030365]
["bitfinex-derivatives","BTCF0:USTF0",1764466893429,0.03522,91020.0,91019.0,0.390365]
["bitfinex-derivatives","BTCF0:USTF0",1764466893729,0.02203,91020.0,91019.0,0.390365]
["bitfinex-derivatives","BTCF0:USTF0",1764466894929,0.01335479,91026.0,91025.0,0.0109843]
["bitfinex-derivatives","BTCF0:USTF0",1764466895143,0.03538479,91026.0,91025.0,0.3903643]
["bitfinex-derivatives","BTCF0:USTF0",1764466895324,0.05649479,91026.0,91025.0,0.3903643]
["bitfinex-derivatives","BTCF0:USTF0",1764466896229,0.05749479,91026.0,91025.0,0.3933643]
["bitfinex-derivatives","BTCF0:USTF0",1764466896743,0.05749479,91026.0,91025.0,0.3943643]
["bitfinex-derivatives","BTCF0:USTF0",1764466897524,0.00116479,91026.0,91025.0,0.3943643]
["bitfinex-derivatives","BTCF0:USTF0",1764466898132,0.05633,91035.0,91034.0,0.0303632]
["bitfinex-derivatives","BTCF0:USTF0",1764466898327,0.05633,91035.0,91034.0,0.4303632]
["bitfinex-derivatives","BTCF0:USTF0",1764466899539,0.05733,91035.0,91034.0,0.4303632]
["bitfinex-derivatives","BTCF0:USTF0",1764466900136,0.05733,91035.0,91034.0,0.4313632]
["bitfinex-derivatives","BTCF0:USTF0",1764466908942,0.05733,91035.0,91034.0,0.42038]
["bitfinex-derivatives","BTCF0:USTF0",1764466921843,0.05733,91035.0,91034.0,0.41069]
["bitfinex-derivatives","BTCF0:USTF0",1764466922153,0.05493,91026.0,91025.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764466922458,0.08332583,91026.0,91025.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764466923156,0.05493,91026.0,91025.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764466923455,0.05593,91026.0,91025.0,0.00416479]
["bitfinex-derivatives","BTCF0:USTF0",1764466933866,0.05593,91026.0,91025.0,0.02554479]
["bitfinex-derivatives","BTCF0:USTF0",1764466935163,0.05593,91026.0,91025.0,0.01485479]
["bitfinex-derivatives","BTCF0:USTF0",1764466937172,0.05593,91026.0,91025.0,0.00416479]
["bitfinex-derivatives","BTCF0:USTF0",1764466937559,0.05593,91026.0,91025.0,0.02554479]
["bitfinex-derivatives","BTCF0:USTF0",1764466944773,0.05593,91026.0,91025.0,0.01485479]
["bitfinex-derivatives","BTCF0:USTF0",1764466944974,0.05593,91026.0,91025.0,0.00416479]
["bitfinex-derivatives","BTCF0:USTF0",1764466951389,0.08436944,91026.0,91025.0,0.00416479]
["bitfinex-derivatives","BTCF0:USTF0",1764466961891,0.08436944,91026.0,91016.0,0.01333047]
["bitfinex-derivatives","BTCF0:USTF0",1764466961892,0.0581,91017.0,91016.0,0.01333047]
["bitfinex-derivatives","BTCF0:USTF0",1764466962201,0.04427,91007.0,91006.0,0.02165471]
["bitfinex-derivatives","BTCF0:USTF0",1764466962398,0.04427,91007.0,91006.0,0.39165471]
["bitfinex-derivatives","BTCF0:USTF0",1764466962995,0.04427,91007.0,91006.0,0.4044499]
["bitfinex-derivatives","BTCF0:USTF0",1764466964596,0.04427,91007.0,91006.0,0.4064499]
["bitfinex-derivatives","BTCF0:USTF0",1764466965200,0.04527,91007.0,91006.0,0.4144499]
["bitfinex-derivatives","BTCF0:USTF0",1764466966093,0.04527,91007.0,91006.0,0.1744499]
["bitfinex-derivatives","BTCF0:USTF0",1764466966593,0.04527,91007.0,91006.0,0.1530699]
["bitfinex-derivatives","BTCF0:USTF0",1764466968195,0.04427,91007.0,91006.0,0.0150699]
["bitfinex-derivatives","BTCF0:USTF0",1764466968396,0.04527,91007.0,91006.0,0.0220699]
["bitfinex-derivatives","BTCF0:USTF0",1764466969795,0.0736753,91007.0,91006.0,0.0220699]
["bitfinex-derivatives","BTCF0:USTF0",1764466970589,0.0736753,91007.0,91006.0,0.0200699]
["bitfinex-derivatives","BTCF0:USTF0",1764466971199,0.0726753,91007.0,91006.0,0.0130699]
["bitfinex-derivatives","BTCF0:USTF0",1764466971498,0.05227,91007.0,91006.0,0.0140699]
["bitfinex-derivatives","BTCF0:USTF0",1764466972496,0.48227,91007.0,91006.0,0.0140699]
["bitfinex-derivatives","BTCF0:USTF0",1764466975301,0.48227,91007.0,90997.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764466975302,0.04394,90998.0,90997.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764466975497,0.05748,90984.0,90983.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1764466975701,0.05748,90984.0,90983.0,0.42138]
["bitfinex-derivatives","BTCF0:USTF0",1764466976805,0.05748,90984.0,90983.0,0.43396212]
["bitfinex-derivatives","BTCF0:USTF0",1764466977399,0.05948,90984.0,90983.0,0.43596212]
["bitfinex-derivatives","BTCF0:USTF0",1764466978407,0.05948,90984.0,90983.0,0.44695152]
["bitfinex-derivatives","BTCF0:USTF0",1764466979009,0.05948,90984.0,90983.0,0.43596212]
["bitfinex-derivatives","BTCF0:USTF0",1764466980711,0.05948,90984.0,90983.0,0.03596212]
["bitfinex-derivatives","BTCF0:USTF0",1764466980910,0.05948,90984.0,90983.0,0.01458212]
["bitfinex-derivatives","BTCF0:USTF0",1764466985114,0.05948,90984.0,90983.0,0.03596212]
["bitfinex-derivatives","BTCF0:USTF0",1764466999729,0.05948,90984.0,90983.0,0.02527212]
["bitfinex-derivatives","BTCF0:USTF0",1764466999918,0.05948,90984.0,90983.0,0.03596212]
["bitfinex-derivatives","BTCF0:USTF0",1764467007327,0.08819299,90984.0,90983.0,0.03596212]
["bitfinex-derivatives","BTCF0:USTF0",1764467008435,0.08819299,90984.0,90983.0,0.01458212]
["bitfinex-derivatives","BTCF0:USTF0",1764467008830,0.08819299,90984.0,90983.0,0.02527212]
["bitfinex-derivatives","BTCF0:USTF0",1764467010134,0.08819299,90984.0,90983.0,0.03596212]
["bitfinex-derivatives","BTCF0:USTF0",1764467011832,0.08819299,90984.0,90983.0,0.38695152]
["bitfinex-derivatives","BTCF0:USTF0",1764467012034,0.002,90984.0,90983.0,0.38695152]
["bitfinex-derivatives","BTCF0:USTF0",1764467012235,0.02455,90984.0,90983.0,0.38695152]
["bitfinex-derivatives","BTCF0:USTF0",1764467015034,0.0465,90984.0,90983.0,0.38695152]
["bitfinex-derivatives","BTCF0:USTF0",1764467019844,0.05961,90984.0,90983.0,0.03596212]
["bitfinex-derivatives","BTCF0:USTF0",1764467020142,0.05961,90984.0,90983.0,0.43695152]
["bitfinex-derivatives","BTCF0:USTF0",1764467021649,0.002,90984.0,90983.0,0.43695152]
["bitfinex-derivatives","BTCF0:USTF0",1764467022835,0.05777479,90993.0,90992.0,0.0323683]
["bitfinex-derivatives","BTCF0:USTF0",1764467023039,0.02271479,90993.0,90992.0,0.4523683]
["bitfinex-derivatives","BTCF0:USTF0",1764467023640,0.00016479,90993.0,90992.0,0.4523683]
["bitfinex-derivatives","BTCF0:USTF0",1764467024148,0.00016479,90993.0,90992.0,0.4533683]
["bitfinex-derivatives","BTCF0:USTF0",1764467024348,0.00416479,90993.0,90992.0,0.4533683]
["bitfinex-derivatives","BTCF0:USTF0",1764467024551,0.01311,91011.0,91001.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1764467024552,0.04363,91002.0,91001.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1764467024749,0.08738342,91002.0,91001.0,0.42138]
["bitfinex-derivatives","BTCF0:USTF0",1764467025749,0.09438342,91002.0,91001.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1764467026146,0.06444,91002.0,91001.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1764467033453,0.09435568,91002.0,91001.0,0.42238]
["bitfinex-derivatives","BTCF0:USTF0",1764467038654,0.09435568,91002.0,91001.0,0.20238]
["bitfinex-derivatives","BTCF0:USTF0",1764467039757,0.09435568,91002.0,91001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764467040361,0.09435568,91002.0,91001.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1764467040561,0.09435568,91002.0,91001.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764467042568,0.05819568,91002.0,91001.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1764467042764,0.03691568,91002.0,91001.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1764467043258,0.08054568,91002.0,91001.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1764467043666,0.09435568,91002.0,91001.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1764467044864,0.06444,91002.0,91001.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1764467048067,0.09492434,91002.0,91001.0,0.40238]
["bitfinex-derivatives","BTCF0:USTF0",1764467062482,0.09492434,91002.0,91001.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1764467063682,0.09492434,91002.0,91001.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1764467069181,0.09483766,91002.0,91001.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1764467071178,0.09483766,91002.0,91001.0,0.35169]
["bitfinex-derivatives","BTCF0:USTF0",1764467071384,0.09483766,91002.0,91001.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1764467090301,0.05867766,91002.0,91001.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1764467090890,0.08192766,91002.0,91001.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1764467092997,0.007,91002.0,91001.0,0.36238]
["bitfinex-derivatives","BTCF0:USTF0",1764467093197,0.00016479,91011.0,91010.0,0.0323661]
["bitfinex-derivatives","BTCF0:USTF0",1764467093498,0.03055558,91011.0,91010.0,0.4423661]
["bitfinex-derivatives","BTCF0:USTF0",1764467093688,0.05218558,91011.0,91010.0,0.4423661]
["bitfinex-derivatives","BTCF0:USTF0",1764467094289,0.07543558,91011.0,91010.0,0.4423661]
["bitfinex-derivatives","BTCF0:USTF0",1764467094497,0.08143558,91011.0,91010.0,0.4433661]
["bitfinex-derivatives","BTCF0:USTF0",1764467095289,0.05104479,91011.0,91010.0,0.4433661]
["bitfinex-derivatives","BTCF0:USTF0",1764467101204,0.05104479,91011.0,91010.0,0.43238]
["bitfinex-derivatives","BTCF0:USTF0",1764467102304,0.05104479,91011.0,91010.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1764467102510,0.05104479,91011.0,91010.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764467103002,0.05104479,91011.0,91010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764467103212,0.05766,90993.0,90992.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764467103402,0.05766,90984.0,90983.0,0.03396212]
["bitfinex-derivatives","BTCF0:USTF0",1764467103602,0.05766,90984.0,90983.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1764467103603,0.08892588,90984.0,90983.0,0.21138]
["bitfinex-derivatives","BTCF0:USTF0",1764467104302,0.08892588,90984.0,90983.0,0.2264414]
["bitfinex-derivatives","BTCF0:USTF0",1764467104698,0.08992588,90984.0,90983.0,0.2334414]
["bitfinex-derivatives","BTCF0:USTF0",1764467105517,0.08992588,90984.0,90983.0,0.2344414]
["bitfinex-derivatives","BTCF0:USTF0",1764467108313,0.08992588,90984.0,90983.0,0.4744414]
["bitfinex-derivatives","BTCF0:USTF0",1764467111510,0.05866,90984.0,90983.0,0.4744414]
["bitfinex-derivatives","BTCF0:USTF0",1764467111711,0.001,90984.0,90983.0,0.4744414]
["bitfinex-derivatives","BTCF0:USTF0",1764467114316,0.01294479,90993.0,90983.0,0.4744414]
["bitfinex-derivatives","BTCF0:USTF0",1764467114317,0.00016479,90993.0,90992.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1764467114517,0.00016479,90993.0,90992.0,0.40138]
["bitfinex-derivatives","BTCF0:USTF0",1764467115512,0.00016479,90993.0,90992.0,0.40538]
["bitfinex-derivatives","BTCF0:USTF0",1764467121618,0.00016479,90993.0,90992.0,0.41207]
["bitfinex-derivatives","BTCF0:USTF0",1764467122016,0.05753,91004.0,91003.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1764467122217,0.05753,91004.0,91003.0,0.41138]
["bitfinex-derivatives","BTCF0:USTF0",1764467123516,0.05753,91004.0,91003.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1764467124919,0.08942533,91004.0,91003.0,0.41238]
["bitfinex-derivatives","BTCF0:USTF0",1764467126414,0.08942533,91004.0,91003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764467130325,0.08942533,91004.0,91003.0,0.01169]
["bitfinex-derivatives","BTCF0:USTF0",1764467133828,0.08942533,91004.0,91003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764467148941,0.08952192,91004.0,91003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764467169754,0.04529,90995.0,90994.0,0.02154479]
["bitfinex-derivatives","BTCF0:USTF0",1764467169951,0.07728192,90995.0,90994.0,0.32154479]
["bitfinex-derivatives","BTCF0:USTF0",1764467171659,0.07728192,90995.0,90994.0,0.32354479]
["bitfinex-derivatives","BTCF0:USTF0",1764467173455,0.07728192,90995.0,90994.0,0.09354479]
["bitfinex-derivatives","BTCF0:USTF0",1764467176562,0.07728192,90995.0,90994.0,0.28354479]
["bitfinex-derivatives","BTCF0:USTF0",1764467177664,0.07728192,90995.0,90994.0,0.28154479]
["bitfinex-derivatives","BTCF0:USTF0",1764467177853,0.07728192,90995.0,90994.0,0.28354479]
["bitfinex-derivatives","BTCF0:USTF0",1764467178258,0.07728192,90995.0,90994.0,0.28154479]
["bitfinex-derivatives","BTCF0:USTF0",1764467178469,0.07728192,90995.0,90994.0,0.28354479]
["bitfinex-derivatives","BTCF0:USTF0",1764467201978,0.07728192,90995.0,90994.0,0.04354479]
["bitfinex-derivatives","BTCF0:USTF0",1764467202278,0.07728192,90995.0,90994.0,0.00216479]
["bitfinex-derivatives","BTCF0:USTF0",1764467203473,0.07728192,90995.0,90994.0,0.00116479]
["bitfinex-derivatives","BTCF0:USTF0",1764467204071,0.0772766,90995.0,90994.0,0.00116479]
["bitfinex-derivatives","BTCF0:USTF0",1764467204471,0.4572766,90995.0,90994.0,0.00116479]
["bitfinex-derivatives","BTCF0:USTF0",1764467204673,0.0772766,90995.0,90994.0,0.00116479]
["bitfinex-derivatives","BTCF0:USTF0",1764467209276,0.0772766,90995.0,90980.0,0.0109896]
["bitfinex-derivatives","BTCF0:USTF0",1764467209483,0.05829,90984.0,90983.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1764467210685,0.05829,90984.0,90983.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1764467211282,0.05829,90984.0,90983.0,0.03944195]
["bitfinex-derivatives","BTCF0:USTF0",1764467219994,0.05829,90984.0,90983.0,0.01806195]
["bitfinex-derivatives","BTCF0:USTF0",1764467220195,0.05829,90984.0,90983.0,0.03944195]
["bitfinex-derivatives","BTCF0:USTF0",1764467220490,0.05829,90984.0,90983.0,0.01806195]
["bitfinex-derivatives","BTCF0:USTF0",1764467220690,0.09025665,90984.0,90983.0,0.01806195]
["bitfinex-derivatives","BTCF0:USTF0",1764467221289,0.04567,90975.0,90974.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764467221486,0.04567,90975.0,90950.0,0.12918482]
["bitfinex-derivatives","BTCF0:USTF0",1764467221487,0.05829,90970.0,90969.0,0.0214794]
["bitfinex-derivatives","BTCF0:USTF0",1764467221795,0.05829,90970.0,90969.0,0.03531583]
["bitfinex-derivatives","BTCF0:USTF0",1764467222692,0.05929,90970.0,90969.0,0.04331583]
["bitfinex-derivatives","BTCF0:USTF0",1764467223194,0.05929,90970.0,90969.0,0.04431583]
["bitfinex-derivatives","BTCF0:USTF0",1764467229096,0.05929,90970.0,90969.0,0.03362583]
["bitfinex-derivatives","BTCF0:USTF0",1764467231100,0.05929,90970.0,90969.0,0.04431583]
["bitfinex-derivatives","BTCF0:USTF0",1764467235502,0.05929,90970.0,90969.0,0.02293583]
["bitfinex-derivatives","BTCF0:USTF0",1764467235695,0.05929,90970.0,90969.0,0.03362583]
["bitfinex-derivatives","BTCF0:USTF0",1764467235894,0.05929,90970.0,90969.0,0.04431583]
["bitfinex-derivatives","BTCF0:USTF0",1764467238399,0.05929,90970.0,90969.0,0.02293583]
["bitfinex-derivatives","BTCF0:USTF0",1764467238704,0.05929,90970.0,90969.0,0.03362583]
["bitfinex-derivatives","BTCF0:USTF0",1764467240706,0.05929,90970.0,90969.0,0.04431583]
["bitfinex-derivatives","BTCF0:USTF0",1764467242907,0.05929,90970.0,90969.0,0.03362583]
["bitfinex-derivatives","BTCF0:USTF0",1764467248411,0.09127091,90970.0,90969.0,0.02293583]
["bitfinex-derivatives","BTCF0:USTF0",1764467252317,0.09127091,90970.0,90969.0,0.04431583]
["bitfinex-derivatives","BTCF0:USTF0",1764467281925,0.09127091,90970.0,90969.0,0.43431583]
["bitfinex-derivatives","BTCF0:USTF0",1764467282129,0.05595091,90970.0,90969.0,0.43431583]
["bitfinex-derivatives","BTCF0:USTF0",1764467282330,0.07926091,90970.0,90969.0,0.43431583]
["bitfinex-derivatives","BTCF0:USTF0",1764467282733,0.09217091,90970.0,90969.0,0.43431583]
["bitfinex-derivatives","BTCF0:USTF0",1764467282937,0.06019,90970.0,90969.0,0.43431583]
["bitfinex-derivatives","BTCF0:USTF0",1764467285341,0.001,90970.0,90969.0,0.43431583]
["bitfinex-derivatives","BTCF0:USTF0",1764467285539,0.02147,90984.0,90970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764467285732,0.02147,90984.0,90983.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1764467285932,0.05327828,90984.0,90983.0,0.44138]
["bitfinex-derivatives","BTCF0:USTF0",1764467286238,0.05327828,90984.0,90983.0,0.4523694]
["bitfinex-derivatives","BTCF0:USTF0",1764467286828,0.03180828,90984.0,90983.0,0.4523694]
["bitfinex-derivatives","BTCF0:USTF0",1764467287033,0.05769,90988.0,90987.0,0.0323689]
["bitfinex-derivatives","BTCF0:USTF0",1764467287233,0.08948338,90988.0,90987.0,0.4023689]
["bitfinex-derivatives","BTCF0:USTF0",1764467288336,0.05769,90988.0,90987.0,0.4023689]
["bitfinex-derivatives","BTCF0:USTF0",1764467289138,0.05769,90988.0,90987.0,0.4033689]
["bitfinex-derivatives","BTCF0:USTF0",1764467312353,0.08902601,90988.0,90987.0,0.4033689]
["bitfinex-derivatives","BTCF0:USTF0",1764467323176,0.03133601,90988.0,90987.0,0.4033689]
["bitfinex-derivatives","BTCF0:USTF0",1764467323563,0.01328,90998.0,90992.0,0.0323683]
["bitfinex-derivatives","BTCF0:USTF0",1764467323758,0.02336479,90993.0,90992.0,0.4423683]
["bitfinex-derivatives","BTCF0:USTF0",1764467323959,0.07767677,90993.0,90992.0,0.4423683]
["bitfinex-derivatives","BTCF0:USTF0",1764467325066,0.07867677,90993.0,90992.0,0.4423683]
["bitfinex-derivatives","BTCF0:USTF0",1764467342094,0.07767677,90993.0,90992.0,0.4423683]
["bitfinex-derivatives","BTCF0:USTF0",1764467342394,0.07767677,90993.0,90992.0,0.4443683]
["bitfinex-derivatives","BTCF0:USTF0",1764467375212,0.03153677,90993.0,90992.0,0.4443683]
["bitfinex-derivatives","BTCF0:USTF0",1764467375411,0.05426677,90993.0,90992.0,0.4443683]
["bitfinex-derivatives","BTCF0:USTF0",1764467378115,0.03153677,90993.0,90992.0,0.4443683]
["bitfinex-derivatives","BTCF0:USTF0",1764467378321,0.05426677,90993.0,90992.0,0.4443683]
["bitfinex-derivatives","BTCF0:USTF0",1764467380721,0.07603677,90993.0,90992.0,0.4443683]
["bitfinex-derivatives","BTCF0:USTF0",1764467409355,0.03153677,90993.0,90992.0,0.4443683]
["bitfinex-derivatives","BTCF0:USTF0",1764467409559,0.01328,91000.0,90992.0,0.4443683]
["bitfinex-derivatives","BTCF0:USTF0",1764467409560,0.03468,91006.0,91005.0,0.0323667]
["bitfinex-derivatives","BTCF0:USTF0",1764467409759,0.03468,91006.0,91005.0,0.4623667]
["bitfinex-derivatives","BTCF0:USTF0",1764467410258,0.0571,91006.0,91005.0,0.4623667]
["bitfinex-derivatives","BTCF0:USTF0",1764467410460,0.0571,91006.0,91005.0,0.2723667]
["bitfinex-derivatives","BTCF0:USTF0",1764467411460,0.0591,91006.0,91005.0,0.2723667]
["bitfinex-derivatives","BTCF0:USTF0",1764467421564,0.08997258,91006.0,91005.0,0.2723667]
["bitfinex-derivatives","BTCF0:USTF0",1764467422856,0.08997258,91006.0,91005.0,0.0216767]
["bitfinex-derivatives","BTCF0:USTF0",1764467423052,0.08997258,91006.0,91005.0,0.0109867]
["bitfinex-derivatives","BTCF0:USTF0",1764467423763,0.08997258,91006.0,91005.0,0.0216767]
["bitfinex-derivatives","BTCF0:USTF0",1764467425666,0.08997258,91006.0,91005.0,0.0323667]
["bitfinex-derivatives","BTCF0:USTF0",1764467434471,0.08997258,91006.0,91005.0,0.0216767]
["bitfinex-derivatives","BTCF0:USTF0",1764467434769,0.08997258,91006.0,91005.0,0.0323667]
["bitfinex-derivatives","BTCF0:USTF0",1764467437465,0.08997258,91006.0,91005.0,0.0216767]
["bitfinex-derivatives","BTCF0:USTF0",1764467437667,0.08997258,91006.0,91005.0,0.0109867]
["bitfinex-derivatives","BTCF0:USTF0",1764467438069,0.08997258,91006.0,91005.0,0.0216767]
["bitfinex-derivatives","BTCF0:USTF0",1764467438267,0.04599,90997.0,90996.0,0.04292489]
["bitfinex-derivatives","BTCF0:USTF0",1764467438462,0.04599,90997.0,90996.0,0.42184269]
["bitfinex-derivatives","BTCF0:USTF0",1764467439759,0.04599,90997.0,90996.0,0.42284269]
["bitfinex-derivatives","BTCF0:USTF0",1764467440766,0.04599,90997.0,90996.0,0.42184269]
["bitfinex-derivatives","BTCF0:USTF0",1764467440966,0.04599,90997.0,90996.0,0.43253269]
["bitfinex-derivatives","BTCF0:USTF0",1764467441365,0.04599,90997.0,90996.0,0.42154489]
["bitfinex-derivatives","BTCF0:USTF0",1764467441564,0.04599,90997.0,90996.0,0.41085489]
["bitfinex-derivatives","BTCF0:USTF0",1764467442270,0.04599,90997.0,90996.0,0.42154489]
["bitfinex-derivatives","BTCF0:USTF0",1764467443866,0.04699,90997.0,90996.0,0.42154489]
["bitfinex-derivatives","BTCF0:USTF0",1764467444381,0.04699,90997.0,90996.0,0.43253269]
["bitfinex-derivatives","BTCF0:USTF0",1764467444757,0.04699,90997.0,90996.0,0.03253269]
["bitfinex-derivatives","BTCF0:USTF0",1764467445069,0.04699,90997.0,90996.0,0.02154489]
["bitfinex-derivatives","BTCF0:USTF0",1764467445364,0.04699,90997.0,90996.0,0.01085489]
["bitfinex-derivatives","BTCF0:USTF0",1764467445365,0.07762196,90997.0,90996.0,0.01085489]
["bitfinex-derivatives","BTCF0:USTF0",1764467445873,0.07762196,90997.0,90996.0,0.02154489]
["bitfinex-derivatives","BTCF0:USTF0",1764467448174,0.07762196,90997.0,90996.0,0.03253269]
["bitfinex-derivatives","BTCF0:USTF0",1764467449766,0.07662196,90997.0,90996.0,0.03253269]
["bitfinex-derivatives","BTCF0:USTF0",1764467452474,0.07662196,90997.0,90996.0,0.02154489]
["bitfinex-derivatives","BTCF0:USTF0",1764467453877,0.07662196,90997.0,90996.0,0.01085489]
["bitfinex-derivatives","BTCF0:USTF0",1764467456776,0.07762196,90997.0,90996.0,0.01085489]
["bitfinex-derivatives","BTCF0:USTF0",1764467457875,0.07762196,90997.0,90996.0,0.02184269]
["bitfinex-derivatives","BTCF0:USTF0",1764467460073,0.07762196,90997.0,90996.0,0.01085489]
["bitfinex-derivatives","BTCF0:USTF0",1764467466380,0.07762196,90997.0,90996.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764467466785,0.07762196,90997.0,90996.0,0.01085489]
["bitfinex-derivatives","BTCF0:USTF0",1764467472479,0.07762196,90997.0,90996.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764467477890,0.05814,90970.0,90969.0,0.03531583]
["bitfinex-derivatives","BTCF0:USTF0",1764467478095,0.05814,90970.0,90969.0,0.04630693]
["bitfinex-derivatives","BTCF0:USTF0",1764467478892,0.05814,90970.0,90969.0,0.04730693]
["bitfinex-derivatives","BTCF0:USTF0",1764467479290,0.05814,90970.0,90969.0,0.05430693]
["bitfinex-derivatives","BTCF0:USTF0",1764467479595,0.05914,90970.0,90969.0,0.05430693]
["bitfinex-derivatives","BTCF0:USTF0",1764467480190,0.05914,90970.0,90969.0,0.02193583]
["bitfinex-derivatives","BTCF0:USTF0",1764467480393,0.05914,90970.0,90969.0,0.02093583]
["bitfinex-derivatives","BTCF0:USTF0",1764467485997,0.04418,90967.0,90951.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1764467486198,0.04418,90952.0,90951.0,0.0323732]
["bitfinex-derivatives","BTCF0:USTF0",1764467487099,0.04427761,90952.0,90951.0,0.04618471]
["bitfinex-derivatives","BTCF0:USTF0",1764467488604,0.04527761,90952.0,90951.0,0.05818471]
["bitfinex-derivatives","BTCF0:USTF0",1764467489697,0.04427761,90952.0,90951.0,0.04618471]
["bitfinex-derivatives","BTCF0:USTF0",1764467489899,0.04527761,90952.0,90951.0,0.04918471]
["bitfinex-derivatives","BTCF0:USTF0",1764467499199,0.02250761,90952.0,90951.0,0.04918471]
["bitfinex-derivatives","BTCF0:USTF0",1764467499410,0.00109761,90952.0,90951.0,0.04918471]
["bitfinex-derivatives","BTCF0:USTF0",1764467501206,0.02440761,90952.0,90951.0,0.04918471]
["bitfinex-derivatives","BTCF0:USTF0",1764467504812,0.02440761,90952.0,90951.0,0.42918471]
["bitfinex-derivatives","BTCF0:USTF0",1764467505705,0.04559761,90952.0,90951.0,0.42918471]
["bitfinex-derivatives","BTCF0:USTF0",1764467512002,0.05861761,90952.0,90951.0,0.42918471]
["bitfinex-derivatives","BTCF0:USTF0",1764467534819,0.05861761,90952.0,90951.0,0.01681151]
["bitfinex-derivatives","BTCF0:USTF0",1764467535119,0.05861761,90952.0,90926.0,0.04773125]
["bitfinex-derivatives","BTCF0:USTF0",1764467535120,0.04573,90927.0,90926.0,0.04773125]
["bitfinex-derivatives","BTCF0:USTF0",1764467535325,0.04573,90927.0,90926.0,0.43773125]
["bitfinex-derivatives","BTCF0:USTF0",1764467535518,0.04573,90927.0,90926.0,0.45102495]
["bitfinex-derivatives","BTCF0:USTF0",1764467536221,0.04573,90927.0,90926.0,0.06102495]
["bitfinex-derivatives","BTCF0:USTF0",1764467536520,0.05886,90927.0,90926.0,0.43102495]
["bitfinex-derivatives","BTCF0:USTF0",1764467536822,0.05986,90927.0,90926.0,0.43102495]
["bitfinex-derivatives","BTCF0:USTF0",1764467537022,0.05986,90927.0,90926.0,0.43302495]
["bitfinex-derivatives","BTCF0:USTF0",1764467538216,0.001,90927.0,90926.0,0.43302495]
["bitfinex-derivatives","BTCF0:USTF0",1764467543630,0.001,90927.0,90926.0,0.43102495]
["bitfinex-derivatives","BTCF0:USTF0",1764467543830,0.001,90927.0,90926.0,0.43302495]
["bitfinex-derivatives","BTCF0:USTF0",1764467544534,0.001,90927.0,90926.0,0.43102495]
["bitfinex-derivatives","BTCF0:USTF0",1764467544733,0.001,90927.0,90926.0,0.43202495]
["bitfinex-derivatives","BTCF0:USTF0",1764467544934,0.02158489,90936.0,90935.0,0.0474552]
["bitfinex-derivatives","BTCF0:USTF0",1764467545130,0.02158489,90936.0,90935.0,0.4674552]
["bitfinex-derivatives","BTCF0:USTF0",1764467546038,0.00016489,90936.0,90935.0,0.4674552]
["bitfinex-derivatives","BTCF0:USTF0",1764467546237,0.00116489,90936.0,90935.0,0.4724552]
["bitfinex-derivatives","BTCF0:USTF0",1764467546637,0.02258489,90936.0,90935.0,0.4724552]
["bitfinex-derivatives","BTCF0:USTF0",1764467550045,0.04396489,90936.0,90935.0,0.4724552]
["bitfinex-derivatives","BTCF0:USTF0",1764467550741,0.00116489,90936.0,90935.0,0.4724552]
["bitfinex-derivatives","BTCF0:USTF0",1764467558339,0.02142,90951.0,90950.0,0.0474534]
["bitfinex-derivatives","BTCF0:USTF0",1764467558542,0.0428,90951.0,90950.0,0.4774534]
["bitfinex-derivatives","BTCF0:USTF0",1764467559149,0.05611,90951.0,90950.0,0.4774534]
["bitfinex-derivatives","BTCF0:USTF0",1764467560753,0.05711,90951.0,90950.0,0.4784534]
["bitfinex-derivatives","BTCF0:USTF0",1764467567255,0.05711,90951.0,90950.0,0.46746]
["bitfinex-derivatives","BTCF0:USTF0",1764467573766,0.05711,90951.0,90950.0,0.26746]
["bitfinex-derivatives","BTCF0:USTF0",1764467588268,0.0438,90951.0,90950.0,0.26746]
["bitfinex-derivatives","BTCF0:USTF0",1764467619213,0.001,90951.0,90950.0,0.26746]
["bitfinex-derivatives","BTCF0:USTF0",1764467619911,0.0238,90951.0,90950.0,0.26746]
["bitfinex-derivatives","BTCF0:USTF0",1764467620415,0.04508,90951.0,90950.0,0.26746]
["bitfinex-derivatives","BTCF0:USTF0",1764467623417,0.0238,90951.0,90950.0,0.26746]
["bitfinex-derivatives","BTCF0:USTF0",1764467624716,0.0238,90951.0,90950.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1764467627717,0.001,90951.0,90950.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1764467628618,0.02279,90951.0,90950.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1764467629111,0.04586,90951.0,90950.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1764467645123,0.001,90951.0,90950.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1764467645631,0.04586,90951.0,90950.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1764467649920,0.001,90951.0,90950.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1764467650519,0.04586,90951.0,90950.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1764467653529,0.001,90951.0,90950.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1764467655932,0.04441,90951.0,90950.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1764467657531,0.04441,90951.0,90950.0,0.1239431]
["bitfinex-derivatives","BTCF0:USTF0",1764467657732,0.04441,90951.0,90950.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1764467660339,0.04441,90951.0,90950.0,0.12432133]
["bitfinex-derivatives","BTCF0:USTF0",1764467675548,0.02209,90951.0,90950.0,0.12432133]
["bitfinex-derivatives","BTCF0:USTF0",1764467676743,0.04507,90951.0,90950.0,0.12432133]
["bitfinex-derivatives","BTCF0:USTF0",1764467712071,0.04507,90951.0,90950.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1764467719090,0.05829,90951.0,90950.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1764467758008,0.05829,90951.0,90950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764467764320,0.05886,90942.0,90941.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764467765408,0.05886,90942.0,90941.0,0.00116489]
["bitfinex-derivatives","BTCF0:USTF0",1764467766005,0.05886,90942.0,90941.0,0.00416489]
["bitfinex-derivatives","BTCF0:USTF0",1764467766217,0.05986,90942.0,90941.0,0.00416489]
["bitfinex-derivatives","BTCF0:USTF0",1764467793641,0.05986,90942.0,90941.0,0.04262489]
["bitfinex-derivatives","BTCF0:USTF0",1764467794342,0.05986,90942.0,90941.0,0.02339489]
["bitfinex-derivatives","BTCF0:USTF0",1764467796242,0.05986,90942.0,90941.0,0.04262489]
["bitfinex-derivatives","BTCF0:USTF0",1764467799346,0.05986,90942.0,90941.0,0.02339489]
["bitfinex-derivatives","BTCF0:USTF0",1764467802340,0.05986,90942.0,90941.0,0.04262489]
["bitfinex-derivatives","BTCF0:USTF0",1764467804744,0.05986,90942.0,90941.0,0.39262489]
["bitfinex-derivatives","BTCF0:USTF0",1764467838466,0.04425761,90952.0,90951.0,0.0494532]
["bitfinex-derivatives","BTCF0:USTF0",1764467838769,9.761e-05,90952.0,90951.0,0.4494532]
["bitfinex-derivatives","BTCF0:USTF0",1764467838967,0.04416,90956.0,90955.0,0.0494527]
["bitfinex-derivatives","BTCF0:USTF0",1764467839171,0.04416,90956.0,90955.0,0.4194527]
["bitfinex-derivatives","BTCF0:USTF0",1764467839358,0.02314,90956.0,90955.0,0.4194527]
["bitfinex-derivatives","BTCF0:USTF0",1764467839568,0.04432489,90960.0,90959.0,0.0494523]
["bitfinex-derivatives","BTCF0:USTF0",1764467839763,0.04432489,90960.0,90959.0,0.4094523]
["bitfinex-derivatives","BTCF0:USTF0",1764467840671,0.00016489,90960.0,90959.0,0.4094523]
["bitfinex-derivatives","BTCF0:USTF0",1764467840861,0.00416489,90960.0,90959.0,0.4104523]
["bitfinex-derivatives","BTCF0:USTF0",1764467841061,0.05922,90966.0,90965.0,0.0494515]
["bitfinex-derivatives","BTCF0:USTF0",1764467841261,0.05922,90966.0,90965.0,0.4794515]
["bitfinex-derivatives","BTCF0:USTF0",1764467842075,0.04562,90966.0,90965.0,0.4794515]
["bitfinex-derivatives","BTCF0:USTF0",1764467842368,0.02301,90966.0,90965.0,0.4794515]
["bitfinex-derivatives","BTCF0:USTF0",1764467842766,0.02701,90966.0,90965.0,0.4804515]
["bitfinex-derivatives","BTCF0:USTF0",1764467843372,0.01367,90972.0,90971.0,0.0546708]
["bitfinex-derivatives","BTCF0:USTF0",1764467843373,0.04562,90972.0,90971.0,0.0546708]
["bitfinex-derivatives","BTCF0:USTF0",1764467843563,0.04562,90972.0,90971.0,0.4746708]
["bitfinex-derivatives","BTCF0:USTF0",1764467845061,0.04662,90972.0,90971.0,0.4746708]
["bitfinex-derivatives","BTCF0:USTF0",1764467845671,0.04962,90972.0,90971.0,0.4756708]
["bitfinex-derivatives","BTCF0:USTF0",1764467853176,0.02701,90972.0,90971.0,0.4756708]
["bitfinex-derivatives","BTCF0:USTF0",1764467853368,0.004,90972.0,90971.0,0.4756708]
["bitfinex-derivatives","BTCF0:USTF0",1764467854777,0.02317489,90975.0,90974.0,0.0546705]
["bitfinex-derivatives","BTCF0:USTF0",1764467855079,0.02317489,90975.0,90974.0,0.4546705]
["bitfinex-derivatives","BTCF0:USTF0",1764467855276,0.04578489,90975.0,90974.0,0.4546705]
["bitfinex-derivatives","BTCF0:USTF0",1764467856573,0.04778489,90975.0,90974.0,0.4546705]
["bitfinex-derivatives","BTCF0:USTF0",1764467856964,0.04878489,90975.0,90974.0,0.4546705]
["bitfinex-derivatives","BTCF0:USTF0",1764467897799,0.04878489,90975.0,90974.0,0.44368]
["bitfinex-derivatives","BTCF0:USTF0",1764467899099,0.04878489,90975.0,90974.0,0.4546705]
["bitfinex-derivatives","BTCF0:USTF0",1764467924715,0.04878489,90975.0,90962.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764467924716,0.0437,90963.0,90962.0,0.04422489]
["bitfinex-derivatives","BTCF0:USTF0",1764467924914,0.0437,90963.0,90962.0,0.44422489]
["bitfinex-derivatives","BTCF0:USTF0",1764467927225,0.0437,90963.0,90962.0,0.44722489]
["bitfinex-derivatives","BTCF0:USTF0",1764467947736,0.0437,90963.0,90962.0,0.00316489]
["bitfinex-derivatives","BTCF0:USTF0",1764467947941,0.01357,90970.0,90933.0,0.0109953]
["bitfinex-derivatives","BTCF0:USTF0",1764467947942,0.05727,90950.0,90949.0,0.0550534]
["bitfinex-derivatives","BTCF0:USTF0",1764467948134,0.05727,90950.0,90949.0,0.4050534]
["bitfinex-derivatives","BTCF0:USTF0",1764467949343,0.05827,90950.0,90949.0,0.4120534]
["bitfinex-derivatives","BTCF0:USTF0",1764467949542,0.0447,90950.0,90949.0,0.4120534]
["bitfinex-derivatives","BTCF0:USTF0",1764467949742,0.001,90950.0,90949.0,0.4120534]
["bitfinex-derivatives","BTCF0:USTF0",1764467954743,0.02273,90950.0,90949.0,0.4120534]
["bitfinex-derivatives","BTCF0:USTF0",1764467959150,0.001,90950.0,90949.0,0.4120534]
["bitfinex-derivatives","BTCF0:USTF0",1764467974967,0.0446,90950.0,90949.0,0.4120534]
["bitfinex-derivatives","BTCF0:USTF0",1764468000293,0.05835,90950.0,90949.0,0.4120534]
["bitfinex-derivatives","BTCF0:USTF0",1764468007590,0.0446,90950.0,90949.0,0.4120534]
["bitfinex-derivatives","BTCF0:USTF0",1764468007799,0.05835,90950.0,90949.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1764468019013,0.0446,90950.0,90949.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1764468021713,0.0221,90950.0,90949.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1764468022008,0.001,90950.0,90949.0,0.40106]
["bitfinex-derivatives","BTCF0:USTF0",1764468022705,0.04365,90962.0,90961.0,0.054312]
["bitfinex-derivatives","BTCF0:USTF0",1764468023012,0.05288258,90962.0,90961.0,0.474312]
["bitfinex-derivatives","BTCF0:USTF0",1764468023510,0.02121,90962.0,90961.0,0.474312]
["bitfinex-derivatives","BTCF0:USTF0",1764468025411,0.02121,90962.0,90961.0,0.476312]
["bitfinex-derivatives","BTCF0:USTF0",1764468026506,0.04279,90966.0,90961.0,0.432992]
["bitfinex-derivatives","BTCF0:USTF0",1764468026711,0.04364,90970.0,90969.0,0.0556711]
["bitfinex-derivatives","BTCF0:USTF0",1764468026912,0.07497076,90970.0,90969.0,0.0556711]
["bitfinex-derivatives","BTCF0:USTF0",1764468027413,0.04364,90970.0,90969.0,0.0556711]
["bitfinex-derivatives","BTCF0:USTF0",1764468027615,0.0572,90970.0,90969.0,0.0556711]
["bitfinex-derivatives","BTCF0:USTF0",1764468028207,0.0582,90970.0,90969.0,0.0556711]
["bitfinex-derivatives","BTCF0:USTF0",1764468032508,0.0582,90970.0,90969.0,0.4456711]
["bitfinex-derivatives","BTCF0:USTF0",1764468034013,0.001,90970.0,90969.0,0.4456711]
["bitfinex-derivatives","BTCF0:USTF0",1764468034519,0.01356,90980.0,90974.0,0.0556705]
["bitfinex-derivatives","BTCF0:USTF0",1764468034712,0.01356,90980.0,90974.0,0.4056705]
["bitfinex-derivatives","BTCF0:USTF0",1764468035819,0.02422489,90975.0,90974.0,0.4056705]
["bitfinex-derivatives","BTCF0:USTF0",1764468036316,0.04580489,90975.0,90974.0,0.4056705]
["bitfinex-derivatives","BTCF0:USTF0",1764468036522,0.04680489,90975.0,90974.0,0.4056705]
["bitfinex-derivatives","BTCF0:USTF0",1764468037926,0.02522489,90975.0,90974.0,0.4056705]
["bitfinex-derivatives","BTCF0:USTF0",1764468039317,0.04680489,90975.0,90974.0,0.4056705]
["bitfinex-derivatives","BTCF0:USTF0",1764468039518,0.06036489,90975.0,90974.0,0.4056705]
["bitfinex-derivatives","BTCF0:USTF0",1764468044227,0.0443,90961.0,90960.0,0.05458699]
["bitfinex-derivatives","BTCF0:USTF0",1764468044525,0.0443,90961.0,90960.0,0.40458699]
["bitfinex-derivatives","BTCF0:USTF0",1764468045418,0.0443,90961.0,90960.0,0.40758699]
["bitfinex-derivatives","BTCF0:USTF0",1764468061026,0.0443,90961.0,90960.0,0.17758699]
["bitfinex-derivatives","BTCF0:USTF0",1764468061935,0.0443,90961.0,90960.0,0.43758699]
["bitfinex-derivatives","BTCF0:USTF0",1764468068936,0.0443,90961.0,90960.0,0.42659489]
["bitfinex-derivatives","BTCF0:USTF0",1764468079745,0.02314,90970.0,90969.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764468079944,0.02314,90970.0,90969.0,0.45487]
["bitfinex-derivatives","BTCF0:USTF0",1764468080334,0.04424,90970.0,90969.0,0.4658611]
["bitfinex-derivatives","BTCF0:USTF0",1764468098556,0.05783,90970.0,90969.0,0.4658611]
["bitfinex-derivatives","BTCF0:USTF0",1764468104276,0.08945921,90970.0,90969.0,0.4658611]
["bitfinex-derivatives","BTCF0:USTF0",1764468104769,0.08945921,90970.0,90969.0,0.0558611]
["bitfinex-derivatives","BTCF0:USTF0",1764468112584,0.07586921,90970.0,90969.0,0.0558611]
["bitfinex-derivatives","BTCF0:USTF0",1764468114486,0.04424,90970.0,90969.0,0.0558611]
["bitfinex-derivatives","BTCF0:USTF0",1764468114873,0.02314,90970.0,90969.0,0.0558611]
["bitfinex-derivatives","BTCF0:USTF0",1764468116484,0.01372,90982.0,90974.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764468117682,0.00216489,90975.0,90974.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764468119387,0.02418489,90975.0,90974.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764468119592,0.00216489,90975.0,90974.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764468120487,0.00216489,90975.0,90974.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1764468120893,0.0585,90990.0,90989.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764468121196,0.0585,90990.0,90976.0,0.00955]
["bitfinex-derivatives","BTCF0:USTF0",1764468121197,0.05877471,91006.0,91005.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764468121383,0.09019231,91006.0,91005.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764468122396,0.09719231,91006.0,91005.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764468122890,0.09719231,91006.0,91005.0,0.05594537]
["bitfinex-derivatives","BTCF0:USTF0",1764468123096,0.09919231,91006.0,91005.0,0.05594537]
["bitfinex-derivatives","BTCF0:USTF0",1764468124088,0.06777471,91006.0,91005.0,0.05594537]
["bitfinex-derivatives","BTCF0:USTF0",1764468124289,0.09897037,91006.0,91005.0,0.05594537]
["bitfinex-derivatives","BTCF0:USTF0",1764468124596,0.06777471,91006.0,91005.0,0.05594537]
["bitfinex-derivatives","BTCF0:USTF0",1764468125194,0.05877471,91006.0,91005.0,0.05494537]
["bitfinex-derivatives","BTCF0:USTF0",1764468125396,0.05977471,91006.0,91005.0,0.05994537]
["bitfinex-derivatives","BTCF0:USTF0",1764468126791,0.05877471,91006.0,91005.0,0.05894537]
["bitfinex-derivatives","BTCF0:USTF0",1764468130797,0.05877471,91006.0,91005.0,0.05494537]
["bitfinex-derivatives","BTCF0:USTF0",1764468131006,0.05877471,91006.0,91005.0,0.05894537]
["bitfinex-derivatives","BTCF0:USTF0",1764468131394,0.05877471,91006.0,91005.0,0.05794537]
["bitfinex-derivatives","BTCF0:USTF0",1764468136506,0.05877471,91006.0,91005.0,0.01463537]
["bitfinex-derivatives","BTCF0:USTF0",1764468137400,0.05877471,91006.0,91005.0,0.03297537]
["bitfinex-derivatives","BTCF0:USTF0",1764468137598,0.05877471,91006.0,91005.0,0.03597537]
["bitfinex-derivatives","BTCF0:USTF0",1764468137799,0.05877471,91006.0,91005.0,0.05849537]
["bitfinex-derivatives","BTCF0:USTF0",1764468139504,0.05877471,91006.0,91005.0,0.05549537]
["bitfinex-derivatives","BTCF0:USTF0",1764468139803,0.05877471,91006.0,91005.0,0.05849537]
["bitfinex-derivatives","BTCF0:USTF0",1764468142007,0.05877471,91006.0,91005.0,0.06648207]
["bitfinex-derivatives","BTCF0:USTF0",1764468142194,0.05877471,91006.0,91005.0,0.06948207]
["bitfinex-derivatives","BTCF0:USTF0",1764468142603,0.05877471,91006.0,91005.0,0.06648207]
["bitfinex-derivatives","BTCF0:USTF0",1764468142807,0.05877471,91006.0,91005.0,0.06848207]
["bitfinex-derivatives","BTCF0:USTF0",1764468143005,0.00027471,91006.0,91005.0,0.06848207]
["bitfinex-derivatives","BTCF0:USTF0",1764468143206,0.00027471,91006.0,91005.0,0.06648207]
["bitfinex-derivatives","BTCF0:USTF0",1764468143411,0.04580489,91015.0,91014.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764468144199,0.07698976,91015.0,91014.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764468145311,0.04580489,91015.0,91014.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764468146104,0.04580489,91015.0,91014.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764468146306,0.07654308,91015.0,91014.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764468150105,0.07654308,91015.0,91014.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764468150305,0.07654308,91015.0,91014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764468151210,0.07654308,91015.0,91014.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764468154216,0.04580489,91015.0,91014.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764468154514,0.04580489,91015.0,91014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764468154713,0.07655737,91015.0,91014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764468155925,0.04564,91006.0,91005.0,0.06514197]
["bitfinex-derivatives","BTCF0:USTF0",1764468157721,0.04564,91006.0,91005.0,0.01163537]
["bitfinex-derivatives","BTCF0:USTF0",1764468158020,0.04564,91006.0,91005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764468158219,0.04564,91006.0,91005.0,0.0139867]
["bitfinex-derivatives","BTCF0:USTF0",1764468158812,0.04564,91006.0,91005.0,0.02565242]
["bitfinex-derivatives","BTCF0:USTF0",1764468159012,0.04564,91006.0,91005.0,0.04702242]
["bitfinex-derivatives","BTCF0:USTF0",1764468160422,0.04564,91006.0,91005.0,0.06817242]
["bitfinex-derivatives","BTCF0:USTF0",1764468162711,0.02274,91006.0,91005.0,0.02565242]
["bitfinex-derivatives","BTCF0:USTF0",1764468162908,0.05919,91011.0,91010.0,0.0535061]
["bitfinex-derivatives","BTCF0:USTF0",1764468164016,0.05919,91011.0,91010.0,0.0555061]
["bitfinex-derivatives","BTCF0:USTF0",1764468164618,0.04564,91011.0,91010.0,0.0555061]
["bitfinex-derivatives","BTCF0:USTF0",1764468164818,0.04407489,91015.0,91014.0,0.0557256]
["bitfinex-derivatives","BTCF0:USTF0",1764468166727,0.04407489,91015.0,91014.0,0.0567256]
["bitfinex-derivatives","BTCF0:USTF0",1764468172234,0.07485218,91015.0,91014.0,0.0567256]
["bitfinex-derivatives","BTCF0:USTF0",1764468172927,0.04407489,91015.0,91014.0,0.0567256]
["bitfinex-derivatives","BTCF0:USTF0",1764468173234,0.07485282,91015.0,91014.0,0.0567256]
["bitfinex-derivatives","BTCF0:USTF0",1764468173631,0.07485282,91015.0,91014.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764468190744,0.04407489,91015.0,91014.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764468191244,0.07457565,91015.0,91014.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764468191732,0.05673,91022.0,91021.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764468191937,0.08723267,91022.0,91021.0,0.0557248]
["bitfinex-derivatives","BTCF0:USTF0",1764468192941,0.08823267,91022.0,91021.0,0.0557248]
["bitfinex-derivatives","BTCF0:USTF0",1764468193142,0.07641267,91022.0,91021.0,0.0557248]
["bitfinex-derivatives","BTCF0:USTF0",1764468194046,0.07541267,91022.0,91021.0,0.0557248]
["bitfinex-derivatives","BTCF0:USTF0",1764468194346,0.07541267,91022.0,91021.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764468194541,0.07441267,91022.0,91021.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764468194735,0.07441267,91022.0,91021.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1764468195736,0.07441267,91022.0,91021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764468198451,0.07440529,91022.0,91021.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764468204243,0.04561,91006.0,91005.0,0.06644232]
["bitfinex-derivatives","BTCF0:USTF0",1764468204445,0.04561,91006.0,91005.0,0.0547766]
["bitfinex-derivatives","BTCF0:USTF0",1764468205352,0.04561,91006.0,91005.0,0.0557766]
["bitfinex-derivatives","BTCF0:USTF0",1764468206853,0.04661,91006.0,91005.0,0.0637766]
["bitfinex-derivatives","BTCF0:USTF0",1764468207152,0.04661,91006.0,91005.0,0.07554318]
["bitfinex-derivatives","BTCF0:USTF0",1764468222265,0.001,91006.0,91005.0,0.08232318]
["bitfinex-derivatives","BTCF0:USTF0",1764468223868,0.02217,91006.0,91005.0,0.07554318]
["bitfinex-derivatives","BTCF0:USTF0",1764468224968,0.04373,91006.0,91005.0,0.07554318]
["bitfinex-derivatives","BTCF0:USTF0",1764468226070,0.001,91006.0,91005.0,0.07554318]
["bitfinex-derivatives","BTCF0:USTF0",1764468226470,0.02355,91006.0,91005.0,0.07554318]
["bitfinex-derivatives","BTCF0:USTF0",1764468226669,0.04511,91006.0,91005.0,0.07554318]
["bitfinex-derivatives","BTCF0:USTF0",1764468241590,0.001,91006.0,91005.0,0.07554318]
["bitfinex-derivatives","BTCF0:USTF0",1764468242094,0.02355,91006.0,91005.0,0.07554318]
["bitfinex-derivatives","BTCF0:USTF0",1764468242396,0.02355,91006.0,91005.0,0.08232318]
["bitfinex-derivatives","BTCF0:USTF0",1764468242397,0.001,91006.0,91005.0,0.08232318]
["bitfinex-derivatives","BTCF0:USTF0",1764468242899,0.02355,91006.0,91005.0,0.07554318]
["bitfinex-derivatives","BTCF0:USTF0",1764468244293,0.07559322,91006.0,91005.0,0.07554318]
["bitfinex-derivatives","BTCF0:USTF0",1764468245591,0.05403322,91006.0,91005.0,0.07554318]
["bitfinex-derivatives","BTCF0:USTF0",1764468246596,0.07559322,91006.0,91005.0,0.07554318]
["bitfinex-derivatives","BTCF0:USTF0",1764468249493,0.001,91006.0,91005.0,0.08232318]
["bitfinex-derivatives","BTCF0:USTF0",1764468250103,0.05681,91020.0,91019.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1764468250295,0.07460647,91020.0,91019.0,0.056565]
["bitfinex-derivatives","BTCF0:USTF0",1764468251492,0.07460647,91020.0,91019.0,0.058565]
["bitfinex-derivatives","BTCF0:USTF0",1764468254393,0.04411,91020.0,91019.0,0.058565]
["bitfinex-derivatives","BTCF0:USTF0",1764468257602,0.05832,91026.0,91025.0,0.0562043]
["bitfinex-derivatives","BTCF0:USTF0",1764468257802,0.08877933,91026.0,91025.0,0.0562043]
["bitfinex-derivatives","BTCF0:USTF0",1764468258303,0.05832,91026.0,91025.0,0.0562043]
["bitfinex-derivatives","BTCF0:USTF0",1764468258993,0.04562,91026.0,91025.0,0.0562043]
["bitfinex-derivatives","BTCF0:USTF0",1764468259397,0.04562,91026.0,91025.0,0.0572043]
["bitfinex-derivatives","BTCF0:USTF0",1764468259593,0.02271,91026.0,91025.0,0.0572043]
["bitfinex-derivatives","BTCF0:USTF0",1764468259805,0.04578489,91031.0,91030.0,0.0562037]
["bitfinex-derivatives","BTCF0:USTF0",1764468261094,0.04678489,91031.0,91030.0,0.0562037]
["bitfinex-derivatives","BTCF0:USTF0",1764468269607,0.00116489,91031.0,91030.0,0.0562037]
["bitfinex-derivatives","BTCF0:USTF0",1764468269812,0.04400489,91031.0,91030.0,0.0562037]
["bitfinex-derivatives","BTCF0:USTF0",1764468270107,0.02254489,91031.0,91030.0,0.0562037]
["bitfinex-derivatives","BTCF0:USTF0",1764468270413,0.00116489,91031.0,91030.0,0.0562037]
["bitfinex-derivatives","BTCF0:USTF0",1764468274707,0.05631,91041.0,91040.0,0.0572225]
["bitfinex-derivatives","BTCF0:USTF0",1764468276011,0.05731,91041.0,91040.0,0.0572225]
["bitfinex-derivatives","BTCF0:USTF0",1764468276209,0.06131,91041.0,91040.0,0.0572225]
["bitfinex-derivatives","BTCF0:USTF0",1764468290422,0.09162597,91041.0,91040.0,0.0572225]
["bitfinex-derivatives","BTCF0:USTF0",1764468292618,0.09162597,91041.0,91040.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764468293125,0.09163432,91041.0,91040.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764468294422,0.06131,91041.0,91040.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764468300427,0.04359,91039.0,91038.0,0.0109827]
["bitfinex-derivatives","BTCF0:USTF0",1764468300818,0.04359,91039.0,91038.0,0.0337627]
["bitfinex-derivatives","BTCF0:USTF0",1764468301018,0.04359,91039.0,91038.0,0.0558227]
["bitfinex-derivatives","BTCF0:USTF0",1764468301629,0.02182,91039.0,91038.0,0.0558227]
["bitfinex-derivatives","BTCF0:USTF0",1764468302019,0.04359,91039.0,91038.0,0.0558227]
["bitfinex-derivatives","BTCF0:USTF0",1764468302803,0.04559,91039.0,91038.0,0.0558227]
["bitfinex-derivatives","BTCF0:USTF0",1764468303326,0.04559,91039.0,91038.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764468303529,0.04359,91037.0,91036.0,0.0337629]
["bitfinex-derivatives","BTCF0:USTF0",1764468303931,0.04359,91037.0,91036.0,0.0558229]
["bitfinex-derivatives","BTCF0:USTF0",1764468305727,0.04559,91037.0,91036.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764468316436,0.04535,91028.0,91027.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764468316637,0.04535,91027.0,91026.0,0.0109841]
["bitfinex-derivatives","BTCF0:USTF0",1764468316946,0.04535,91027.0,91026.0,0.0551041]
["bitfinex-derivatives","BTCF0:USTF0",1764468318035,0.04535,91027.0,91026.0,0.0561041]
["bitfinex-derivatives","BTCF0:USTF0",1764468333553,0.04535,91027.0,91026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764468334350,0.07607335,91027.0,91026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764468335251,0.04508,91018.0,91017.0,0.0109852]
["bitfinex-derivatives","BTCF0:USTF0",1764468335451,0.04508,91018.0,91016.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764468335452,0.05769,91017.0,91016.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764468335656,0.08841359,91017.0,91016.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764468336453,0.08941359,91017.0,91016.0,0.00416479]
["bitfinex-derivatives","BTCF0:USTF0",1764468337550,0.08941359,91017.0,91016.0,0.02624479]
["bitfinex-derivatives","BTCF0:USTF0",1764468339560,0.08941359,91017.0,91016.0,0.04910479]
["bitfinex-derivatives","BTCF0:USTF0",1764468340464,0.05869,91017.0,91016.0,0.04910479]
["bitfinex-derivatives","BTCF0:USTF0",1764468341556,0.04608,91017.0,91016.0,0.04910479]
["bitfinex-derivatives","BTCF0:USTF0",1764468343570,0.02386,91017.0,91016.0,0.04910479]
["bitfinex-derivatives","BTCF0:USTF0",1764468345067,0.04609,91017.0,91016.0,0.04910479]
["bitfinex-derivatives","BTCF0:USTF0",1764468354371,0.05952,91017.0,91016.0,0.04910479]
["bitfinex-derivatives","BTCF0:USTF0",1764468358478,0.04609,91017.0,91016.0,0.04910479]
["bitfinex-derivatives","BTCF0:USTF0",1764468358879,0.02386,91017.0,91016.0,0.04910479]
["bitfinex-derivatives","BTCF0:USTF0",1764468361283,0.04609,91017.0,91016.0,0.04910479]
["bitfinex-derivatives","BTCF0:USTF0",1764468365390,0.05952,91017.0,91016.0,0.04910479]
["bitfinex-derivatives","BTCF0:USTF0",1764468369195,0.04609,91017.0,91016.0,0.04910479]
["bitfinex-derivatives","BTCF0:USTF0",1764468370101,0.05952,91017.0,91016.0,0.04910479]
["bitfinex-derivatives","BTCF0:USTF0",1764468371898,0.04609,91017.0,91016.0,0.04910479]
["bitfinex-derivatives","BTCF0:USTF0",1764468376196,0.001,91017.0,91016.0,0.04910479]
["bitfinex-derivatives","BTCF0:USTF0",1764468380601,0.04418,91026.0,91025.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764468380807,0.04418,91034.0,91033.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764468381105,0.07500233,91034.0,91033.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764468381304,0.04418,91034.0,91033.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764468381502,0.04418,91034.0,91033.0,0.0552033]
["bitfinex-derivatives","BTCF0:USTF0",1764468383200,0.04518,91034.0,91033.0,0.0552033]
["bitfinex-derivatives","BTCF0:USTF0",1764468383803,0.04518,91034.0,91033.0,0.14296051]
["bitfinex-derivatives","BTCF0:USTF0",1764468398918,0.05846,91034.0,91033.0,0.14296051]
["bitfinex-derivatives","BTCF0:USTF0",1764468401723,0.05846,91034.0,91033.0,0.09874051]
["bitfinex-derivatives","BTCF0:USTF0",1764468402520,0.05846,91034.0,91033.0,0.12171051]
["bitfinex-derivatives","BTCF0:USTF0",1764468402825,0.05846,91034.0,91033.0,0.14296051]
["bitfinex-derivatives","BTCF0:USTF0",1764468422543,0.04518,91034.0,91033.0,0.14296051]
["bitfinex-derivatives","BTCF0:USTF0",1764468422838,0.04343459,91046.0,91045.0,0.0556819]
["bitfinex-derivatives","BTCF0:USTF0",1764468423141,0.05693459,91046.0,91045.0,0.0556819]
["bitfinex-derivatives","BTCF0:USTF0",1764468424140,0.06093459,91046.0,91045.0,0.0566819]
["bitfinex-derivatives","BTCF0:USTF0",1764468424344,0.09266953,91046.0,91045.0,0.0556819]
["bitfinex-derivatives","BTCF0:USTF0",1764468424542,0.08966953,91046.0,91045.0,0.0606819]
["bitfinex-derivatives","BTCF0:USTF0",1764468424938,0.08966953,91046.0,91045.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1764468425137,0.08866953,91046.0,91045.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764468427833,0.04443459,91046.0,91045.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764468435750,0.04443459,91046.0,91045.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764468436455,0.04443459,91046.0,91045.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764468443866,0.02315459,91046.0,91045.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764468445568,0.00127459,91046.0,91045.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764468446066,0.02283459,91046.0,91045.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764468447465,0.04460459,91046.0,91045.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764468452768,0.02283459,91046.0,91045.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764468453278,0.04460459,91046.0,91045.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764468454075,0.02283459,91046.0,91045.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764468454981,0.00127459,91046.0,91045.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764468460783,0.02283459,91046.0,91045.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764468461895,0.04460459,91046.0,91045.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764468467497,0.02283459,91046.0,91045.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764468467697,0.04503459,91046.0,91045.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764468470788,0.00127459,91046.0,91045.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764468473393,0.02381459,91046.0,91045.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764468475091,0.00127459,91046.0,91045.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764468476097,0.02381459,91046.0,91045.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764468477895,0.00127459,91046.0,91045.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764468478903,0.02381459,91046.0,91045.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764468480009,0.00127459,91046.0,91045.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764468481509,0.02381459,91046.0,91045.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764468481709,0.00127459,91046.0,91045.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764468483909,0.02381459,91046.0,91045.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764468486609,0.04601459,91046.0,91045.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764468507219,0.05908459,91046.0,91045.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764468508716,0.04601459,91046.0,91045.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764468517322,0.05908459,91046.0,91045.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1764468517620,0.05908459,91046.0,91045.0,0.05289]
["bitfinex-derivatives","BTCF0:USTF0",1764468545243,0.05908459,91046.0,91045.0,0.00871]
["bitfinex-derivatives","BTCF0:USTF0",1764468546838,0.04416,91037.0,91036.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764468548332,0.04516,91037.0,91036.0,0.00616479]
["bitfinex-derivatives","BTCF0:USTF0",1764468548543,0.04516,91037.0,91036.0,0.00716479]
["bitfinex-derivatives","BTCF0:USTF0",1764468549245,0.04416,91037.0,91036.0,0.00116479]
["bitfinex-derivatives","BTCF0:USTF0",1764468549442,0.04516,91037.0,91036.0,0.00516479]
["bitfinex-derivatives","BTCF0:USTF0",1764468549944,0.04516,91037.0,91036.0,0.00416479]
["bitfinex-derivatives","BTCF0:USTF0",1764468551240,0.04416,91037.0,91036.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764468551445,0.04516,91037.0,91036.0,0.00216479]
["bitfinex-derivatives","BTCF0:USTF0",1764468557947,0.04516,91037.0,91036.0,0.02388479]
["bitfinex-derivatives","BTCF0:USTF0",1764468558141,0.04516,91037.0,91036.0,0.04508479]
["bitfinex-derivatives","BTCF0:USTF0",1764468559161,0.04516,91037.0,91036.0,0.02388479]
["bitfinex-derivatives","BTCF0:USTF0",1764468560055,0.04516,91037.0,91036.0,0.00216479]
["bitfinex-derivatives","BTCF0:USTF0",1764468594583,0.04516,91037.0,91036.0,0.02395479]
["bitfinex-derivatives","BTCF0:USTF0",1764468594890,0.04516,91037.0,91036.0,0.04578479]
["bitfinex-derivatives","BTCF0:USTF0",1764468595384,0.04516,91037.0,91036.0,0.02395479]
["bitfinex-derivatives","BTCF0:USTF0",1764468595585,0.04516,91037.0,91036.0,0.00216479]
["bitfinex-derivatives","BTCF0:USTF0",1764468595787,0.04516,91037.0,91036.0,0.02395479]
["bitfinex-derivatives","BTCF0:USTF0",1764468596079,0.04516,91037.0,91036.0,0.04578479]
["bitfinex-derivatives","BTCF0:USTF0",1764468601287,0.04518459,91046.0,91045.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764468601583,0.04518459,91046.0,91045.0,0.0546019]
["bitfinex-derivatives","BTCF0:USTF0",1764468601785,0.04491,91053.0,91052.0,0.054601]
["bitfinex-derivatives","BTCF0:USTF0",1764468604087,0.04791,91053.0,91052.0,0.055601]
["bitfinex-derivatives","BTCF0:USTF0",1764468606089,0.05864,91071.0,91070.0,0.0545989]
["bitfinex-derivatives","BTCF0:USTF0",1764468607185,0.05964,91071.0,91070.0,0.0555989]
["bitfinex-derivatives","BTCF0:USTF0",1764468607388,0.06764,91071.0,91070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764468611095,0.04491,91066.0,91065.0,0.0109794]
["bitfinex-derivatives","BTCF0:USTF0",1764468612192,0.04591,91066.0,91065.0,0.0109794]
["bitfinex-derivatives","BTCF0:USTF0",1764468613194,0.05091,91066.0,91065.0,0.0119794]
["bitfinex-derivatives","BTCF0:USTF0",1764468618894,0.05091,91066.0,91065.0,0.0343294]
["bitfinex-derivatives","BTCF0:USTF0",1764468619095,0.05091,91066.0,91065.0,0.0119794]
["bitfinex-derivatives","BTCF0:USTF0",1764468620593,0.05091,91066.0,91065.0,0.0566694]
["bitfinex-derivatives","BTCF0:USTF0",1764468632706,0.05091,91066.0,91065.0,0.0681194]
["bitfinex-derivatives","BTCF0:USTF0",1764468634105,0.006,91066.0,91065.0,0.0681194]
["bitfinex-derivatives","BTCF0:USTF0",1764468634307,0.02829,91066.0,91065.0,0.0681194]
["bitfinex-derivatives","BTCF0:USTF0",1764468635007,0.0502,91066.0,91065.0,0.0681194]
["bitfinex-derivatives","BTCF0:USTF0",1764468635307,0.02829,91066.0,91065.0,0.0681194]
["bitfinex-derivatives","BTCF0:USTF0",1764468636009,0.006,91066.0,91065.0,0.0681194]
["bitfinex-derivatives","BTCF0:USTF0",1764468638113,0.0502,91066.0,91065.0,0.0681194]
["bitfinex-derivatives","BTCF0:USTF0",1764468645914,0.0502,91066.0,91065.0,0.0566694]
["bitfinex-derivatives","BTCF0:USTF0",1764468650122,0.0452,91066.0,91065.0,0.0556694]
["bitfinex-derivatives","BTCF0:USTF0",1764468650315,0.0452,91066.0,91065.0,0.0566694]
["bitfinex-derivatives","BTCF0:USTF0",1764468650821,0.0442,91066.0,91065.0,0.0566694]
["bitfinex-derivatives","BTCF0:USTF0",1764468653220,0.0442,91066.0,91065.0,0.0695394]
["bitfinex-derivatives","BTCF0:USTF0",1764468658024,0.0442,91066.0,91065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764468674827,0.0442,91066.0,91065.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764468675432,0.0442,91066.0,91065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764468676030,0.0568,91062.0,91061.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764468676327,0.04377,91051.0,91050.0,0.15025788]
["bitfinex-derivatives","BTCF0:USTF0",1764468676524,0.04377,91051.0,91050.0,0.0543313]
["bitfinex-derivatives","BTCF0:USTF0",1764468677329,0.04377,91051.0,91050.0,0.0553313]
["bitfinex-derivatives","BTCF0:USTF0",1764468677524,0.04377,91051.0,91050.0,0.0593313]
["bitfinex-derivatives","BTCF0:USTF0",1764468679328,0.04377,91051.0,91050.0,0.0583313]
["bitfinex-derivatives","BTCF0:USTF0",1764468679533,0.04377,91051.0,91050.0,0.0593313]
["bitfinex-derivatives","BTCF0:USTF0",1764468680425,0.04377,91051.0,91050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764468682129,0.04474,91049.0,91048.0,0.0321114]
["bitfinex-derivatives","BTCF0:USTF0",1764468683332,0.04474,91049.0,91048.0,0.0331114]
["bitfinex-derivatives","BTCF0:USTF0",1764468684230,0.04474,91049.0,91048.0,0.0550314]
["bitfinex-derivatives","BTCF0:USTF0",1764468684838,0.04474,91049.0,91048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764468686439,0.04474,91042.0,91041.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764468688339,0.04474,91042.0,91041.0,0.01114719]
["bitfinex-derivatives","BTCF0:USTF0",1764468688539,0.04474,91042.0,91041.0,0.01214719]
["bitfinex-derivatives","BTCF0:USTF0",1764468689141,0.04474,91042.0,91041.0,0.00116479]
["bitfinex-derivatives","BTCF0:USTF0",1764468689938,0.04574,91042.0,91041.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764468693649,0.04574,91042.0,91032.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1764468693854,0.04474,91033.0,91032.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1764468695144,0.04474,91033.0,91032.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1764468695548,0.04474,91033.0,91032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764468710363,0.0753384,91033.0,91032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764468713765,0.04585,91025.0,91024.0,0.00271]
["bitfinex-derivatives","BTCF0:USTF0",1764468713964,0.04585,91024.0,91023.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764468714264,0.04585,91011.0,91010.0,0.17314788]
["bitfinex-derivatives","BTCF0:USTF0",1764468714468,0.04585,91011.0,91010.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764468716675,0.04585,91011.0,91010.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764468717275,0.04685,91011.0,91010.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1764468717678,0.05782,91011.0,91010.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1764468717886,0.05782,91011.0,91010.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1764468718382,0.04685,91011.0,91010.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1764468720172,0.05958,91011.0,91010.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1764468722576,0.05958,91011.0,91010.0,0.03085]
["bitfinex-derivatives","BTCF0:USTF0",1764468723284,0.05958,91011.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764468723285,0.04585,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764468724281,0.04685,91007.0,91006.0,0.00827471]
["bitfinex-derivatives","BTCF0:USTF0",1764468725276,0.04685,91007.0,91006.0,0.00927471]
["bitfinex-derivatives","BTCF0:USTF0",1764468730791,0.07762756,91007.0,91006.0,0.00927471]
["bitfinex-derivatives","BTCF0:USTF0",1764468731394,0.04585,91006.0,91005.0,0.01176658]
["bitfinex-derivatives","BTCF0:USTF0",1764468731590,0.05682,91002.0,90989.0,0.0109886]
["bitfinex-derivatives","BTCF0:USTF0",1764468732494,0.05682,91002.0,90986.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1764468732995,0.06382,91002.0,91001.0,0.00116479]
["bitfinex-derivatives","BTCF0:USTF0",1764468733588,0.06382,91002.0,91001.0,0.01251763]
["bitfinex-derivatives","BTCF0:USTF0",1764468734688,0.06382,91002.0,91001.0,0.05714763]
["bitfinex-derivatives","BTCF0:USTF0",1764468735296,0.06382,91002.0,91001.0,0.03437763]
["bitfinex-derivatives","BTCF0:USTF0",1764468738499,0.06382,91002.0,91001.0,0.05714763]
["bitfinex-derivatives","BTCF0:USTF0",1764468738697,0.05285,91002.0,91001.0,0.05714763]
["bitfinex-derivatives","BTCF0:USTF0",1764468740590,0.05285,91002.0,91001.0,0.03437763]
["bitfinex-derivatives","BTCF0:USTF0",1764468740998,0.05285,91002.0,91001.0,0.05750763]
["bitfinex-derivatives","BTCF0:USTF0",1764468750717,0.06643,91002.0,91001.0,0.01251763]
["bitfinex-derivatives","BTCF0:USTF0",1764468750918,0.09736165,91002.0,91001.0,0.01251763]
["bitfinex-derivatives","BTCF0:USTF0",1764468754522,0.06643,91002.0,91001.0,0.01251763]
["bitfinex-derivatives","BTCF0:USTF0",1764468759027,0.09738795,91002.0,91001.0,0.01251763]
["bitfinex-derivatives","BTCF0:USTF0",1764468763922,0.09738795,91002.0,91001.0,0.05616763]
["bitfinex-derivatives","BTCF0:USTF0",1764468764126,0.06643,91002.0,91001.0,0.05616763]
["bitfinex-derivatives","BTCF0:USTF0",1764468764431,0.09738717,91002.0,91001.0,0.05616763]
["bitfinex-derivatives","BTCF0:USTF0",1764468769732,0.06643,91002.0,91001.0,0.05616763]
["bitfinex-derivatives","BTCF0:USTF0",1764468771837,0.05285,91002.0,91001.0,0.05616763]
["bitfinex-derivatives","BTCF0:USTF0",1764468773543,0.06249,91002.0,91001.0,0.01251763]
["bitfinex-derivatives","BTCF0:USTF0",1764468773731,0.09345125,91002.0,91001.0,0.01251763]
["bitfinex-derivatives","BTCF0:USTF0",1764468774630,0.09345125,91002.0,91001.0,0.03487763]
["bitfinex-derivatives","BTCF0:USTF0",1764468775845,0.09345125,91002.0,91001.0,0.01251763]
["bitfinex-derivatives","BTCF0:USTF0",1764468777440,0.09345125,91002.0,91001.0,0.03487763]
["bitfinex-derivatives","BTCF0:USTF0",1764468777841,0.09345125,91002.0,91001.0,0.05684763]
["bitfinex-derivatives","BTCF0:USTF0",1764468784343,0.08381125,91002.0,91001.0,0.05684763]
["bitfinex-derivatives","BTCF0:USTF0",1764468784542,0.05285,91002.0,91001.0,0.05684763]
["bitfinex-derivatives","BTCF0:USTF0",1764468792351,0.06682,91002.0,91001.0,0.05684763]
["bitfinex-derivatives","BTCF0:USTF0",1764468794748,0.09788549,91002.0,91001.0,0.05684763]
["bitfinex-derivatives","BTCF0:USTF0",1764468804656,0.06682,91002.0,91001.0,0.05684763]
["bitfinex-derivatives","BTCF0:USTF0",1764468810059,0.09788878,91002.0,91001.0,0.03453763]
["bitfinex-derivatives","BTCF0:USTF0",1764468810454,0.09788878,91002.0,91001.0,0.05615763]
["bitfinex-derivatives","BTCF0:USTF0",1764468826972,0.09788878,91002.0,91001.0,0.03453763]
["bitfinex-derivatives","BTCF0:USTF0",1764468827273,0.09788878,91002.0,91001.0,0.01251763]
["bitfinex-derivatives","BTCF0:USTF0",1764468828478,0.09788878,91002.0,91001.0,0.03545763]
["bitfinex-derivatives","BTCF0:USTF0",1764468829878,0.09788878,91002.0,91001.0,0.05648763]
["bitfinex-derivatives","BTCF0:USTF0",1764468842992,0.08391878,91002.0,91001.0,0.05648763]
["bitfinex-derivatives","BTCF0:USTF0",1764468848993,0.09757878,91002.0,91001.0,0.05648763]
["bitfinex-derivatives","BTCF0:USTF0",1764468851693,0.09757878,91002.0,91001.0,0.01251763]
["bitfinex-derivatives","BTCF0:USTF0",1764468851898,0.04558,90983.0,90982.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764468852681,0.04558,90983.0,90982.0,0.06950032]
["bitfinex-derivatives","BTCF0:USTF0",1764468852886,0.04558,90983.0,90982.0,0.08148982]
["bitfinex-derivatives","BTCF0:USTF0",1764468853287,0.05258,90983.0,90982.0,0.08348982]
["bitfinex-derivatives","BTCF0:USTF0",1764468856390,0.05258,90983.0,90982.0,0.07250032]
["bitfinex-derivatives","BTCF0:USTF0",1764468865020,0.02991,90983.0,90982.0,0.07250032]
["bitfinex-derivatives","BTCF0:USTF0",1764468865202,0.007,90983.0,90982.0,0.07250032]
["bitfinex-derivatives","BTCF0:USTF0",1764468876106,0.04968,90983.0,90982.0,0.07250032]
["bitfinex-derivatives","BTCF0:USTF0",1764468878910,0.05068,90983.0,90982.0,0.07250032]
["bitfinex-derivatives","BTCF0:USTF0",1764468879610,0.05168,90983.0,90982.0,0.07250032]
["bitfinex-derivatives","BTCF0:USTF0",1764468880001,0.05168,90983.0,90982.0,0.07150032]
["bitfinex-derivatives","BTCF0:USTF0",1764468880203,0.05168,90983.0,90982.0,0.07250032]
["bitfinex-derivatives","BTCF0:USTF0",1764468880911,0.05168,90983.0,90982.0,0.07150032]
["bitfinex-derivatives","BTCF0:USTF0",1764468884817,0.05168,90983.0,90982.0,0.44150032]
["bitfinex-derivatives","BTCF0:USTF0",1764468897340,0.03016,90983.0,90982.0,0.44150032]
["bitfinex-derivatives","BTCF0:USTF0",1764468897641,0.009,90983.0,90982.0,0.44150032]
["bitfinex-derivatives","BTCF0:USTF0",1764468902844,0.03004,90983.0,90982.0,0.44150032]
["bitfinex-derivatives","BTCF0:USTF0",1764468903143,0.05111,90983.0,90982.0,0.44150032]
["bitfinex-derivatives","BTCF0:USTF0",1764468905141,0.03004,90983.0,90982.0,0.44150032]
["bitfinex-derivatives","BTCF0:USTF0",1764468905330,0.009,90983.0,90982.0,0.44150032]
["bitfinex-derivatives","BTCF0:USTF0",1764468906739,0.00016479,90992.0,90991.0,0.0564684]
["bitfinex-derivatives","BTCF0:USTF0",1764468906944,0.04211,91010.0,91009.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764468907246,0.07329414,91010.0,91009.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1764468908139,0.08629414,91010.0,91009.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1764468908732,0.09142414,91010.0,91009.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1764468908937,0.09242414,91010.0,91009.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1764468912044,0.49242414,91010.0,91009.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1764468919147,0.46124,91010.0,91009.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1764468919354,0.49222286,91010.0,91009.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1764468919950,0.03504,91010.0,91009.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1764468920147,0.014,91010.0,91009.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1764468920541,0.03525,91010.0,91009.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1764468920851,0.05855,91010.0,91009.0,0.46548]
["bitfinex-derivatives","BTCF0:USTF0",1764468921942,0.04471479,91019.0,91018.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764468922143,0.07568855,91019.0,91018.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764468923246,0.08468855,91019.0,91018.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1764468923743,0.08568855,91019.0,91018.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1764468924349,0.08068855,91019.0,91018.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764468924543,0.07968855,91019.0,91018.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764468927346,0.07971221,91019.0,91018.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1764468927950,0.07971221,91019.0,91018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764468934257,0.48971221,91019.0,91018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764468934649,0.48971221,91019.0,91000.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764468934845,0.04455,91001.0,91000.0,0.41591479]
["bitfinex-derivatives","BTCF0:USTF0",1764468935844,0.04455,91001.0,91000.0,0.42691479]
["bitfinex-derivatives","BTCF0:USTF0",1764468936057,0.04555,91001.0,91000.0,0.42691479]
["bitfinex-derivatives","BTCF0:USTF0",1764468938262,0.04455,91001.0,91000.0,0.41591479]
["bitfinex-derivatives","BTCF0:USTF0",1764468938461,0.04555,91001.0,91000.0,0.42391479]
["bitfinex-derivatives","BTCF0:USTF0",1764468942366,0.04555,91001.0,91000.0,0.43361479]
["bitfinex-derivatives","BTCF0:USTF0",1764468945858,0.02225,91001.0,91000.0,0.43361479]
["bitfinex-derivatives","BTCF0:USTF0",1764468946554,0.02225,91001.0,91000.0,0.05391479]
["bitfinex-derivatives","BTCF0:USTF0",1764468946555,0.04371,91001.0,91000.0,0.05391479]
["bitfinex-derivatives","BTCF0:USTF0",1764468946762,0.07474243,91001.0,91000.0,0.12391479]
["bitfinex-derivatives","BTCF0:USTF0",1764468951368,0.07474243,91001.0,91000.0,0.05391479]
["bitfinex-derivatives","BTCF0:USTF0",1764468957775,0.07474243,91001.0,91000.0,0.00816479]
["bitfinex-derivatives","BTCF0:USTF0",1764468958070,0.07474243,91001.0,91000.0,0.05242479]
["bitfinex-derivatives","BTCF0:USTF0",1764468964481,0.04423,90983.0,90982.0,0.05666032]
["bitfinex-derivatives","BTCF0:USTF0",1764468964680,0.04423,90983.0,90982.0,0.42666032]
["bitfinex-derivatives","BTCF0:USTF0",1764468965772,0.04423,90983.0,90982.0,0.43966032]
["bitfinex-derivatives","BTCF0:USTF0",1764468965973,0.04623,90983.0,90982.0,0.43966032]
["bitfinex-derivatives","BTCF0:USTF0",1764468966581,0.04623,90983.0,90982.0,0.44066032]
["bitfinex-derivatives","BTCF0:USTF0",1764468966982,0.12932327,90992.0,90991.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764468967179,0.05393116,90992.0,90991.0,0.46426]
["bitfinex-derivatives","BTCF0:USTF0",1764468968381,0.07539116,90992.0,90991.0,0.46426]
["bitfinex-derivatives","BTCF0:USTF0",1764468968880,0.07639116,90992.0,90991.0,0.46726]
["bitfinex-derivatives","BTCF0:USTF0",1764468972784,0.05493116,90992.0,90991.0,0.46726]
["bitfinex-derivatives","BTCF0:USTF0",1764468975383,0.07490116,90992.0,90991.0,0.46726]
["bitfinex-derivatives","BTCF0:USTF0",1764468975686,0.07490116,90992.0,90991.0,0.13726]
["bitfinex-derivatives","BTCF0:USTF0",1764468978790,0.07490116,90992.0,90991.0,0.41726]
["bitfinex-derivatives","BTCF0:USTF0",1764468979883,0.07490116,90992.0,90991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764468982297,0.07489469,90992.0,90991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764468982586,0.07489469,90992.0,90975.0,0.01272126]
["bitfinex-derivatives","BTCF0:USTF0",1764468982882,0.04476,90983.0,90982.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1764468983182,0.0757499,90983.0,90982.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1764468983383,0.0757499,90983.0,90982.0,0.11161159]
["bitfinex-derivatives","BTCF0:USTF0",1764468984286,0.4657499,90983.0,90982.0,0.01548159]
["bitfinex-derivatives","BTCF0:USTF0",1764468984484,0.04476,90976.0,90975.0,0.04621126]
["bitfinex-derivatives","BTCF0:USTF0",1764468984979,0.07574444,90976.0,90975.0,0.06118631]
["bitfinex-derivatives","BTCF0:USTF0",1764468985877,0.07574444,90976.0,90975.0,0.02205631]
["bitfinex-derivatives","BTCF0:USTF0",1764468985878,0.07774444,90976.0,90975.0,0.02205631]
["bitfinex-derivatives","BTCF0:USTF0",1764468986077,0.07774444,90976.0,90975.0,0.04505631]
["bitfinex-derivatives","BTCF0:USTF0",1764468986387,0.07774444,90976.0,90975.0,0.06818631]
["bitfinex-derivatives","BTCF0:USTF0",1764468987888,0.07774444,90976.0,90975.0,0.06918631]
["bitfinex-derivatives","BTCF0:USTF0",1764468991575,0.07774444,90976.0,90975.0,0.04605631]
["bitfinex-derivatives","BTCF0:USTF0",1764468991780,0.07774444,90976.0,90975.0,0.06918631]
["bitfinex-derivatives","BTCF0:USTF0",1764468996487,0.43774444,90976.0,90975.0,0.02305631]
["bitfinex-derivatives","BTCF0:USTF0",1764468997385,0.49774444,90976.0,90975.0,0.06918631]
["bitfinex-derivatives","BTCF0:USTF0",1764468997790,0.49774444,90976.0,90975.0,0.04605631]
["bitfinex-derivatives","BTCF0:USTF0",1764468997990,0.49774444,90976.0,90975.0,0.02305631]
["bitfinex-derivatives","BTCF0:USTF0",1764469000283,0.49774444,90976.0,90975.0,0.04605631]
["bitfinex-derivatives","BTCF0:USTF0",1764469004492,0.49774444,90976.0,90975.0,0.06918631]
["bitfinex-derivatives","BTCF0:USTF0",1764469005397,0.49774444,90976.0,90975.0,0.02305631]
["bitfinex-derivatives","BTCF0:USTF0",1764469007091,0.04601,90967.0,90966.0,0.02593483]
["bitfinex-derivatives","BTCF0:USTF0",1764469007292,0.07699444,90967.0,90966.0,0.02593483]
["bitfinex-derivatives","BTCF0:USTF0",1764469007497,0.07699444,90967.0,90966.0,0.02324483]
["bitfinex-derivatives","BTCF0:USTF0",1764469008099,0.07708901,90967.0,90966.0,0.02424483]
["bitfinex-derivatives","BTCF0:USTF0",1764469008298,0.07708901,90967.0,90966.0,0.04753483]
["bitfinex-derivatives","BTCF0:USTF0",1764469008700,0.07708901,90967.0,90966.0,0.06245901]
["bitfinex-derivatives","BTCF0:USTF0",1764469009896,0.07908901,90967.0,90966.0,0.06845901]
["bitfinex-derivatives","BTCF0:USTF0",1764469010596,0.07908901,90967.0,90966.0,0.06745901]
["bitfinex-derivatives","BTCF0:USTF0",1764469010801,0.07708901,90967.0,90966.0,0.06145901]
["bitfinex-derivatives","BTCF0:USTF0",1764469011101,0.08408901,90967.0,90966.0,0.06145901]
["bitfinex-derivatives","BTCF0:USTF0",1764469016001,0.08608901,90967.0,90966.0,0.06145901]
["bitfinex-derivatives","BTCF0:USTF0",1764469021110,0.08608901,90967.0,90966.0,0.01519901]
["bitfinex-derivatives","BTCF0:USTF0",1764469022308,0.08608901,90967.0,90966.0,0.06145901]
["bitfinex-derivatives","BTCF0:USTF0",1764469031015,0.04007901,90967.0,90966.0,0.07060901]
["bitfinex-derivatives","BTCF0:USTF0",1764469031416,0.06336901,90967.0,90966.0,0.07060901]
["bitfinex-derivatives","BTCF0:USTF0",1764469031916,0.08608901,90967.0,90966.0,0.07060901]
["bitfinex-derivatives","BTCF0:USTF0",1764469033121,0.06336901,90967.0,90966.0,0.07060901]
["bitfinex-derivatives","BTCF0:USTF0",1764469033424,0.08620901,90967.0,90966.0,0.07060901]
["bitfinex-derivatives","BTCF0:USTF0",1764469033611,0.08620901,90967.0,90966.0,0.06145901]
["bitfinex-derivatives","BTCF0:USTF0",1764469046238,0.08620901,90967.0,90966.0,0.07465901]
["bitfinex-derivatives","BTCF0:USTF0",1764469047241,0.08620901,90967.0,90966.0,0.06145901]
["bitfinex-derivatives","BTCF0:USTF0",1764469052336,0.08620901,90967.0,90966.0,0.01519901]
["bitfinex-derivatives","BTCF0:USTF0",1764469052838,0.05856,90960.0,90959.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1764469053040,0.08954444,90960.0,90959.0,0.06251481]
["bitfinex-derivatives","BTCF0:USTF0",1764469053237,0.08954444,90960.0,90959.0,0.05982481]
["bitfinex-derivatives","BTCF0:USTF0",1764469054240,0.09454444,90960.0,90959.0,0.05982481]
["bitfinex-derivatives","BTCF0:USTF0",1764469054834,0.09298654,90960.0,90959.0,0.05982481]
["bitfinex-derivatives","BTCF0:USTF0",1764469070063,0.10620654,90960.0,90959.0,0.05982481]
["bitfinex-derivatives","BTCF0:USTF0",1764469082068,0.03598444,90960.0,90959.0,0.42982481]
["bitfinex-derivatives","BTCF0:USTF0",1764469093178,0.005,90960.0,90959.0,0.42982481]
["bitfinex-derivatives","BTCF0:USTF0",1764469095681,9.457e-05,90967.0,90966.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764469095979,9.457e-05,90967.0,90966.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1764469096772,0.00809457,90967.0,90966.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1764469097787,9.457e-05,90967.0,90966.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1764469098092,0.00509457,90967.0,90966.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1764469098288,0.00016489,90969.0,90968.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764469098594,0.17253007,90990.0,90989.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764469098791,0.07445465,90990.0,90989.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764469099784,0.07444509,90990.0,90989.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764469100294,0.08144509,90990.0,90989.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764469101189,0.07844509,90990.0,90989.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764469101894,0.07744509,90990.0,90989.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764469107696,0.03419509,90990.0,90989.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764469109689,0.03419509,90990.0,90989.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1764469114805,0.003,90990.0,90989.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1764469115711,0.02616,90990.0,90989.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1764469116398,0.04756,90990.0,90989.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1764469116599,0.003,90990.0,90989.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1764469117100,0.003,90990.0,90989.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1764469117101,0.02616,90990.0,90989.0,0.4455]
["bitfinex-derivatives","BTCF0:USTF0",1764469117301,0.02616,90990.0,90989.0,0.44819]
["bitfinex-derivatives","BTCF0:USTF0",1764469120100,0.04756,90990.0,90989.0,0.44819]
["bitfinex-derivatives","BTCF0:USTF0",1764469124303,0.04756,90990.0,90989.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1764469124304,0.08604548,90990.0,90989.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1764469125709,0.08604548,90990.0,90989.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764469132414,0.05725548,90990.0,90989.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764469132906,0.03409548,90990.0,90989.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764469136008,0.003,90990.0,90989.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764469153734,0.04692,90990.0,90989.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764469154634,0.02543,90990.0,90989.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764469156145,0.003,90990.0,90989.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764469163246,0.03457632,90990.0,90989.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764469164756,0.003,90990.0,90989.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764469167955,0.02505,90990.0,90989.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764469172855,0.04836,90990.0,90989.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764469173053,0.003,90990.0,90989.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764469173252,0.00016489,90999.0,90989.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764469173253,0.00016489,90999.0,90998.0,0.0662776]
["bitfinex-derivatives","BTCF0:USTF0",1764469173453,0.03163001,90999.0,90998.0,0.0662776]
["bitfinex-derivatives","BTCF0:USTF0",1764469173657,0.07699001,90999.0,90998.0,0.0662776]
["bitfinex-derivatives","BTCF0:USTF0",1764469174055,0.08990001,90999.0,90998.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764469174855,0.07799001,90999.0,90998.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764469175160,0.07999001,90999.0,90998.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764469176060,0.07899001,90999.0,90998.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764469176457,0.07699001,90999.0,90998.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764469176654,0.07799001,90999.0,90998.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1764469182068,0.07799001,90999.0,90998.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1764469184066,0.07799001,90999.0,90998.0,0.0611376]
["bitfinex-derivatives","BTCF0:USTF0",1764469191072,0.07799001,90999.0,90998.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1764469200469,0.07799001,90999.0,90998.0,0.02739]
["bitfinex-derivatives","BTCF0:USTF0",1764469200669,0.04389,90983.0,90982.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764469203180,0.04389,90983.0,90982.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1764469203376,0.04489,90983.0,90982.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1764469204778,0.07590233,90983.0,90982.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1764469206170,0.07589552,90983.0,90982.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1764469206477,0.07589552,90983.0,90982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764469206679,0.04389,90981.0,90980.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764469206878,0.04389,90965.0,90964.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764469208680,0.04389,90965.0,90964.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764469209489,0.04589,90965.0,90964.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1764469226589,0.04589,90965.0,90964.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1764469230205,0.04589,90965.0,90964.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1764469237802,0.04589,90965.0,90964.0,0.03221]
["bitfinex-derivatives","BTCF0:USTF0",1764469238203,0.04589,90965.0,90964.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1764469241513,0.04589,90965.0,90964.0,0.0658717]
["bitfinex-derivatives","BTCF0:USTF0",1764469242914,0.04589,90965.0,90964.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1764469244817,0.07695828,90965.0,90964.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1764469247817,0.07695828,90965.0,90964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764469250221,0.04589,90965.0,90964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764469250422,0.07694129,90965.0,90964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764469255631,0.07694129,90965.0,90964.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1764469255833,0.07694129,90965.0,90964.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1764469256128,0.07694129,90965.0,90964.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1764469261031,0.07694129,90965.0,90964.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1764469261236,0.05576129,90965.0,90964.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1764469261430,0.002,90965.0,90964.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1764469261730,0.02492,90965.0,90964.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1764469264334,0.04672,90965.0,90964.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1764469264535,0.02492,90965.0,90964.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1764469266535,0.00016489,90974.0,90973.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1764469266741,0.04472,91002.0,91001.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764469267035,0.07583096,91002.0,91001.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764469268236,0.08183096,91002.0,91001.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764469269040,0.08283096,91002.0,91001.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764469271444,0.05172,91002.0,91001.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764469276036,0.02992,91002.0,91001.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764469276231,0.007,91002.0,91001.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764469278947,0.00016489,91011.0,91005.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764469279145,0.00016489,91011.0,91004.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1764469279146,0.02140489,91011.0,91010.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764469279349,0.00016489,91011.0,91010.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764469279540,0.02140489,91011.0,91010.0,0.0558661]
["bitfinex-derivatives","BTCF0:USTF0",1764469279845,0.04388489,91011.0,91010.0,0.0558661]
["bitfinex-derivatives","BTCF0:USTF0",1764469280340,0.05088489,91011.0,91010.0,0.0578661]
["bitfinex-derivatives","BTCF0:USTF0",1764469282440,0.04388489,91011.0,91010.0,0.0558661]
["bitfinex-derivatives","BTCF0:USTF0",1764469282646,0.04488489,91011.0,91010.0,0.0628661]
["bitfinex-derivatives","BTCF0:USTF0",1764469284543,0.00116489,91011.0,91010.0,0.0628661]
["bitfinex-derivatives","BTCF0:USTF0",1764469284749,0.04519,91029.0,91028.0,0.0548039]
["bitfinex-derivatives","BTCF0:USTF0",1764469286146,0.04619,91029.0,91028.0,0.07226421]
["bitfinex-derivatives","BTCF0:USTF0",1764469286538,0.02411,91029.0,91028.0,0.08507421]
["bitfinex-derivatives","BTCF0:USTF0",1764469286738,0.02411,91029.0,91028.0,0.08707421]
["bitfinex-derivatives","BTCF0:USTF0",1764469286939,0.04619,91029.0,91028.0,0.08707421]
["bitfinex-derivatives","BTCF0:USTF0",1764469287544,0.04619,91029.0,91028.0,0.07426421]
["bitfinex-derivatives","BTCF0:USTF0",1764469288350,0.04619,91029.0,91028.0,0.07526421]
["bitfinex-derivatives","BTCF0:USTF0",1764469292253,0.07703066,91029.0,91028.0,0.07526421]
["bitfinex-derivatives","BTCF0:USTF0",1764469304258,0.07703066,91029.0,91028.0,0.06428031]
["bitfinex-derivatives","BTCF0:USTF0",1764469304564,0.09018066,91029.0,91028.0,0.02046031]
["bitfinex-derivatives","BTCF0:USTF0",1764469304763,0.09018066,91029.0,91028.0,0.04266031]
["bitfinex-derivatives","BTCF0:USTF0",1764469304964,0.09018066,91029.0,91028.0,0.06455031]
["bitfinex-derivatives","BTCF0:USTF0",1764469311482,0.07703066,91029.0,91028.0,0.06455031]
["bitfinex-derivatives","BTCF0:USTF0",1764469319187,0.07703066,91029.0,91028.0,0.07553421]
["bitfinex-derivatives","BTCF0:USTF0",1764469322871,0.07703066,91029.0,91028.0,0.06455031]
["bitfinex-derivatives","BTCF0:USTF0",1764469323076,0.09039066,91029.0,91028.0,0.04266031]
["bitfinex-derivatives","BTCF0:USTF0",1764469323376,0.09039066,91029.0,91028.0,0.02046031]
["bitfinex-derivatives","BTCF0:USTF0",1764469325180,0.09039066,91029.0,91028.0,0.04266031]
["bitfinex-derivatives","BTCF0:USTF0",1764469325377,0.09039066,91029.0,91028.0,0.06455031]
["bitfinex-derivatives","BTCF0:USTF0",1764469327282,0.07703066,91029.0,91028.0,0.06455031]
["bitfinex-derivatives","BTCF0:USTF0",1764469338192,0.03184066,91029.0,91028.0,0.06455031]
["bitfinex-derivatives","BTCF0:USTF0",1764469338397,0.02733509,91029.0,91028.0,0.06455031]
["bitfinex-derivatives","BTCF0:USTF0",1764469344498,0.00016478,91038.0,91028.0,0.06455031]
["bitfinex-derivatives","BTCF0:USTF0",1764469344499,0.04489478,91038.0,91037.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764469344691,0.04489478,91038.0,91037.0,0.0552428]
["bitfinex-derivatives","BTCF0:USTF0",1764469345583,0.04589478,91038.0,91037.0,0.0582428]
["bitfinex-derivatives","BTCF0:USTF0",1764469346100,0.04589478,91038.0,91037.0,0.0632428]
["bitfinex-derivatives","BTCF0:USTF0",1764469347599,0.04489478,91038.0,91037.0,0.0552428]
["bitfinex-derivatives","BTCF0:USTF0",1764469347796,0.04589478,91038.0,91037.0,0.0622428]
["bitfinex-derivatives","BTCF0:USTF0",1764469350292,0.07612695,91038.0,91037.0,0.0622428]
["bitfinex-derivatives","BTCF0:USTF0",1764469367808,0.04589478,91038.0,91037.0,0.0622428]
["bitfinex-derivatives","BTCF0:USTF0",1764469368010,0.07616726,91038.0,91037.0,0.0622428]
["bitfinex-derivatives","BTCF0:USTF0",1764469379127,0.07616726,91038.0,91037.0,0.05126]
["bitfinex-derivatives","BTCF0:USTF0",1764469379326,0.07616726,91038.0,91037.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1764469379327,0.08358726,91038.0,91037.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1764469379728,0.08358726,91038.0,91037.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1764469380228,0.07616726,91038.0,91037.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1764469396634,0.05440726,91038.0,91037.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1764469396836,0.03143726,91038.0,91037.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1764469397443,0.07541726,91038.0,91037.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1764469399142,0.03143726,91038.0,91037.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1764469400039,0.07541726,91038.0,91037.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1764469405546,0.08808726,91038.0,91037.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1764469406447,0.07541726,91038.0,91037.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1764469407844,0.07541726,91038.0,91037.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1764469414855,0.08688726,91038.0,91037.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1764469415243,0.04343,91029.0,91028.0,0.01546031]
["bitfinex-derivatives","BTCF0:USTF0",1764469415447,0.056,91020.0,91019.0,0.02148478]
["bitfinex-derivatives","BTCF0:USTF0",1764469415648,0.08627248,91020.0,91019.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764469416048,0.08627248,91020.0,91019.0,0.01358756]
["bitfinex-derivatives","BTCF0:USTF0",1764469416343,0.08627248,91020.0,91019.0,0.05780756]
["bitfinex-derivatives","BTCF0:USTF0",1764469417555,0.08627248,91020.0,91019.0,0.05880756]
["bitfinex-derivatives","BTCF0:USTF0",1764469418056,0.07570248,91020.0,91019.0,0.06880756]
["bitfinex-derivatives","BTCF0:USTF0",1764469424758,0.04543,91020.0,91019.0,0.06880756]
["bitfinex-derivatives","BTCF0:USTF0",1764469426852,0.05199,91020.0,91019.0,0.04590756]
["bitfinex-derivatives","BTCF0:USTF0",1764469427052,0.05199,91020.0,91019.0,0.02458756]
["bitfinex-derivatives","BTCF0:USTF0",1764469427455,0.05199,91020.0,91019.0,0.04744756]
["bitfinex-derivatives","BTCF0:USTF0",1764469429963,0.05199,91020.0,91019.0,0.02458756]
["bitfinex-derivatives","BTCF0:USTF0",1764469432368,0.05199,91020.0,91019.0,0.04744756]
["bitfinex-derivatives","BTCF0:USTF0",1764469433569,0.05199,91020.0,91019.0,0.07001756]
["bitfinex-derivatives","BTCF0:USTF0",1764469440875,0.04543,91020.0,91019.0,0.07001756]
["bitfinex-derivatives","BTCF0:USTF0",1764469451374,0.002,91020.0,91019.0,0.07001756]
["bitfinex-derivatives","BTCF0:USTF0",1764469460986,0.00016478,91038.0,91037.0,0.0557428]
["bitfinex-derivatives","BTCF0:USTF0",1764469460987,0.04528478,91038.0,91037.0,0.0557428]
["bitfinex-derivatives","BTCF0:USTF0",1764469461188,0.0528973,91038.0,91037.0,0.0557428]
["bitfinex-derivatives","BTCF0:USTF0",1764469461594,0.0756173,91038.0,91037.0,0.0557428]
["bitfinex-derivatives","BTCF0:USTF0",1764469461989,0.0756173,91038.0,91037.0,0.0587428]
["bitfinex-derivatives","BTCF0:USTF0",1764469462192,0.0766173,91038.0,91037.0,0.0587428]
["bitfinex-derivatives","BTCF0:USTF0",1764469463091,0.04628478,91038.0,91037.0,0.0587428]
["bitfinex-derivatives","BTCF0:USTF0",1764469464790,0.0765894,91038.0,91037.0,0.0587428]
["bitfinex-derivatives","BTCF0:USTF0",1764469465383,0.0765894,91038.0,91037.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1764469465598,0.0829794,91038.0,91037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764469466497,0.0829794,91038.0,91037.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1764469473796,0.0829794,91038.0,91037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764469474492,0.0829794,91038.0,91037.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1764469474907,0.05267478,91038.0,91037.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1764469475703,0.08298601,91038.0,91037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764469477299,0.08298601,91038.0,91009.0,0.0109862]
["bitfinex-derivatives","BTCF0:USTF0",1764469477300,0.04512,91020.0,91019.0,0.05834756]
["bitfinex-derivatives","BTCF0:USTF0",1764469477601,0.05776,91020.0,91019.0,0.01358756]
["bitfinex-derivatives","BTCF0:USTF0",1764469477799,0.08806971,91020.0,91019.0,0.01358756]
["bitfinex-derivatives","BTCF0:USTF0",1764469478400,0.08806971,91020.0,91019.0,0.01458756]
["bitfinex-derivatives","BTCF0:USTF0",1764469479807,0.09006971,91020.0,91019.0,0.02258756]
["bitfinex-derivatives","BTCF0:USTF0",1764469488812,0.05976,91020.0,91019.0,0.02258756]
["bitfinex-derivatives","BTCF0:USTF0",1764469494818,0.08999615,91020.0,91019.0,0.02258756]
["bitfinex-derivatives","BTCF0:USTF0",1764469500036,0.04466,91000.0,90999.0,0.0570974]
["bitfinex-derivatives","BTCF0:USTF0",1764469500228,0.04466,91000.0,90999.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764469500432,0.04466,91000.0,90999.0,0.05950408]
["bitfinex-derivatives","BTCF0:USTF0",1764469501137,0.04466,91000.0,90999.0,0.06150408]
["bitfinex-derivatives","BTCF0:USTF0",1764469501441,0.04466,91000.0,90999.0,0.07487408]
["bitfinex-derivatives","BTCF0:USTF0",1764469502245,0.04666,91000.0,90999.0,0.07887408]
["bitfinex-derivatives","BTCF0:USTF0",1764469506347,0.07692743,91000.0,90999.0,0.01939408]
["bitfinex-derivatives","BTCF0:USTF0",1764469506543,0.0539,90984.0,90972.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1764469506742,0.0539,90984.0,90983.0,0.01312274]
["bitfinex-derivatives","BTCF0:USTF0",1764469506743,0.08416743,90984.0,90983.0,0.01312274]
["bitfinex-derivatives","BTCF0:USTF0",1764469508349,0.09516743,90984.0,90983.0,0.01312274]
["bitfinex-derivatives","BTCF0:USTF0",1764469508933,0.09616743,90984.0,90983.0,0.01312274]
["bitfinex-derivatives","BTCF0:USTF0",1764469509440,0.08516743,90984.0,90983.0,0.01312274]
["bitfinex-derivatives","BTCF0:USTF0",1764469509642,0.09616743,90984.0,90983.0,0.01312274]
["bitfinex-derivatives","BTCF0:USTF0",1764469511047,0.09716743,90984.0,90983.0,0.01312274]
["bitfinex-derivatives","BTCF0:USTF0",1764469511447,0.09716743,90984.0,90983.0,0.03606274]
["bitfinex-derivatives","BTCF0:USTF0",1764469511648,0.08516743,90984.0,90983.0,0.03606274]
["bitfinex-derivatives","BTCF0:USTF0",1764469511953,0.09716743,90984.0,90983.0,0.03606274]
["bitfinex-derivatives","BTCF0:USTF0",1764469512750,0.08516743,90984.0,90983.0,0.03606274]
["bitfinex-derivatives","BTCF0:USTF0",1764469513050,0.08516743,90984.0,90983.0,0.05923274]
["bitfinex-derivatives","BTCF0:USTF0",1764469513051,0.08792743,90984.0,90983.0,0.05923274]
["bitfinex-derivatives","BTCF0:USTF0",1764469513351,0.08692743,90984.0,90983.0,0.05923274]
["bitfinex-derivatives","BTCF0:USTF0",1764469513653,0.08792743,90984.0,90983.0,0.05923274]
["bitfinex-derivatives","BTCF0:USTF0",1764469514952,0.05766,90984.0,90983.0,0.05923274]
["bitfinex-derivatives","BTCF0:USTF0",1764469522353,0.08781036,90984.0,90983.0,0.05923274]
["bitfinex-derivatives","BTCF0:USTF0",1764469551976,0.09736036,90984.0,90983.0,0.05923274]
["bitfinex-derivatives","BTCF0:USTF0",1764469552179,0.08781036,90984.0,90983.0,0.05923274]
["bitfinex-derivatives","BTCF0:USTF0",1764469553974,0.10065036,90984.0,90983.0,0.05923274]
["bitfinex-derivatives","BTCF0:USTF0",1764469556476,0.10065036,90984.0,90983.0,0.03606274]
["bitfinex-derivatives","BTCF0:USTF0",1764469556677,0.10065036,90984.0,90983.0,0.05706274]
["bitfinex-derivatives","BTCF0:USTF0",1764469563679,0.08781036,90984.0,90983.0,0.05706274]
["bitfinex-derivatives","BTCF0:USTF0",1764469568177,0.10065036,90984.0,90983.0,0.05706274]
["bitfinex-derivatives","BTCF0:USTF0",1764469568376,0.10065036,90984.0,90974.0,0.01409478]
["bitfinex-derivatives","BTCF0:USTF0",1764469568377,0.04234,90975.0,90974.0,0.04374478]
["bitfinex-derivatives","BTCF0:USTF0",1764469568583,0.07249036,90975.0,90974.0,0.04374478]
["bitfinex-derivatives","BTCF0:USTF0",1764469569079,0.08017036,90975.0,90974.0,0.05810193]
["bitfinex-derivatives","BTCF0:USTF0",1764469569275,0.08017036,90975.0,90974.0,0.01452193]
["bitfinex-derivatives","BTCF0:USTF0",1764469569479,0.08026977,90975.0,90974.0,0.03710193]
["bitfinex-derivatives","BTCF0:USTF0",1764469569677,0.09026977,90975.0,90974.0,0.05810193]
["bitfinex-derivatives","BTCF0:USTF0",1764469579787,0.09026977,90975.0,90974.0,0.03710193]
["bitfinex-derivatives","BTCF0:USTF0",1764469580088,0.09026977,90975.0,90974.0,0.01452193]
["bitfinex-derivatives","BTCF0:USTF0",1764469580780,0.09026977,90975.0,90974.0,0.05718193]
["bitfinex-derivatives","BTCF0:USTF0",1764469590012,0.08258977,90975.0,90974.0,0.05718193]
["bitfinex-derivatives","BTCF0:USTF0",1764469598702,0.08258977,90975.0,90974.0,0.06876193]
["bitfinex-derivatives","BTCF0:USTF0",1764469599299,0.04024977,90975.0,90974.0,0.45876193]
["bitfinex-derivatives","BTCF0:USTF0",1764469599699,0.06162977,90975.0,90974.0,0.45876193]
["bitfinex-derivatives","BTCF0:USTF0",1764469603403,0.08322977,90975.0,90974.0,0.45876193]
["bitfinex-derivatives","BTCF0:USTF0",1764469605702,0.08322977,90975.0,90974.0,0.21718193]
["bitfinex-derivatives","BTCF0:USTF0",1764469622519,0.08322977,90975.0,90974.0,0.22981193]
["bitfinex-derivatives","BTCF0:USTF0",1764469624021,0.08322977,90975.0,90974.0,0.01452193]
["bitfinex-derivatives","BTCF0:USTF0",1764469624206,0.04503,90967.0,90966.0,0.04624483]
["bitfinex-derivatives","BTCF0:USTF0",1764469624411,0.07518036,90967.0,90966.0,0.22624483]
["bitfinex-derivatives","BTCF0:USTF0",1764469625010,0.07518036,90967.0,90966.0,0.24171101]
["bitfinex-derivatives","BTCF0:USTF0",1764469626221,0.08218036,90967.0,90966.0,0.24171101]
["bitfinex-derivatives","BTCF0:USTF0",1764469626423,0.08218036,90967.0,90966.0,0.25454101]
["bitfinex-derivatives","BTCF0:USTF0",1764469631117,0.08218036,90967.0,90966.0,0.45454101]
["bitfinex-derivatives","BTCF0:USTF0",1764469631921,0.08218036,90967.0,90966.0,0.07454101]
["bitfinex-derivatives","BTCF0:USTF0",1764469632128,0.08218036,90967.0,90966.0,0.22454101]
["bitfinex-derivatives","BTCF0:USTF0",1764469632316,0.08218036,90967.0,90966.0,0.21171101]
["bitfinex-derivatives","BTCF0:USTF0",1764469633019,0.08218036,90967.0,90966.0,0.46500101]
["bitfinex-derivatives","BTCF0:USTF0",1764469636723,0.03715036,90967.0,90966.0,0.46500101]
["bitfinex-derivatives","BTCF0:USTF0",1764469645233,0.06037036,90967.0,90966.0,0.46500101]
["bitfinex-derivatives","BTCF0:USTF0",1764469645737,0.03715036,90967.0,90966.0,0.46500101]
["bitfinex-derivatives","BTCF0:USTF0",1764469650436,0.03734063,90967.0,90966.0,0.46500101]
["bitfinex-derivatives","BTCF0:USTF0",1764469651336,0.06056063,90967.0,90966.0,0.46500101]
["bitfinex-derivatives","BTCF0:USTF0",1764469653231,0.03734063,90967.0,90966.0,0.46500101]
["bitfinex-derivatives","BTCF0:USTF0",1764469667049,0.03735953,90967.0,90966.0,0.46500101]
["bitfinex-derivatives","BTCF0:USTF0",1764469680549,0.05925953,90967.0,90966.0,0.46500101]
["bitfinex-derivatives","BTCF0:USTF0",1764469681764,0.03735953,90967.0,90966.0,0.46500101]
["bitfinex-derivatives","BTCF0:USTF0",1764469682160,0.05925953,90967.0,90966.0,0.46500101]
["bitfinex-derivatives","BTCF0:USTF0",1764469682558,0.03735953,90967.0,90966.0,0.46500101]
["bitfinex-derivatives","BTCF0:USTF0",1764469682866,0.00016488,90984.0,90983.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764469683064,0.00016488,90984.0,90983.0,0.44544]
["bitfinex-derivatives","BTCF0:USTF0",1764469683958,0.32987937,90996.0,90995.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764469684156,0.35175937,90996.0,90995.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764469685163,0.36075937,90996.0,90995.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764469686870,0.35175937,90996.0,90995.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764469687174,0.35675937,90996.0,90995.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764469687769,0.35775937,90996.0,90995.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764469688973,0.04978,90996.0,90995.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764469694875,0.07922832,90996.0,90995.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764469704880,0.04978,90996.0,90995.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764469705475,0.07924076,90996.0,90995.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764469706081,0.04978,90996.0,90995.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764469707181,0.07881045,90996.0,90995.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764469715081,0.07881045,90996.0,90995.0,0.0564279]
["bitfinex-derivatives","BTCF0:USTF0",1764469715286,0.03503045,90996.0,90995.0,0.4864279]
["bitfinex-derivatives","BTCF0:USTF0",1764469715677,0.05767045,90996.0,90995.0,0.4864279]
["bitfinex-derivatives","BTCF0:USTF0",1764469715877,0.08082045,90996.0,90995.0,0.4864279]
["bitfinex-derivatives","BTCF0:USTF0",1764469716282,0.03503045,90996.0,90995.0,0.4864279]
["bitfinex-derivatives","BTCF0:USTF0",1764469717582,0.05767045,90996.0,90995.0,0.4864279]
["bitfinex-derivatives","BTCF0:USTF0",1764469728697,0.01166585,90996.0,90995.0,0.4864279]
["bitfinex-derivatives","BTCF0:USTF0",1764469729696,0.00016488,91005.0,91004.0,0.0691668]
["bitfinex-derivatives","BTCF0:USTF0",1764469729896,0.00016488,91005.0,91004.0,0.4891668]
["bitfinex-derivatives","BTCF0:USTF0",1764469730793,0.00916488,91005.0,91004.0,0.4891668]
["bitfinex-derivatives","BTCF0:USTF0",1764469731092,0.01016488,91005.0,91004.0,0.4891668]
["bitfinex-derivatives","BTCF0:USTF0",1764469731583,0.00916488,91005.0,91004.0,0.4891668]
["bitfinex-derivatives","BTCF0:USTF0",1764469732294,0.00116488,91005.0,91004.0,0.4921668]
["bitfinex-derivatives","BTCF0:USTF0",1764469737195,0.04521488,91005.0,91004.0,0.4921668]
["bitfinex-derivatives","BTCF0:USTF0",1764469743799,0.04521488,91005.0,91004.0,0.1721668]
["bitfinex-derivatives","BTCF0:USTF0",1764469744004,0.0741424,91005.0,91004.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1764469745000,0.04521488,91005.0,91004.0,0.14845]
["bitfinex-derivatives","BTCF0:USTF0",1764469748300,0.04521488,91005.0,91004.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1764469750516,0.04521488,91005.0,91004.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1764469752113,0.05503488,91005.0,91004.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1764469752508,0.0839831,91005.0,91004.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1764469756216,0.0741631,91005.0,91004.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1764469782721,0.0741631,91005.0,91004.0,0.06283]
["bitfinex-derivatives","BTCF0:USTF0",1764469788036,0.0301131,91005.0,91004.0,0.47283]
["bitfinex-derivatives","BTCF0:USTF0",1764469792832,0.00116488,91005.0,91004.0,0.47283]
["bitfinex-derivatives","BTCF0:USTF0",1764469806657,0.04663488,91005.0,91004.0,0.47283]
["bitfinex-derivatives","BTCF0:USTF0",1764469810252,0.02398488,91005.0,91004.0,0.47283]
["bitfinex-derivatives","BTCF0:USTF0",1764469815365,0.04663488,91005.0,91004.0,0.47283]
["bitfinex-derivatives","BTCF0:USTF0",1764469816164,0.02398488,91005.0,91004.0,0.47283]
["bitfinex-derivatives","BTCF0:USTF0",1764469820372,0.04561488,91005.0,91004.0,0.47283]
["bitfinex-derivatives","BTCF0:USTF0",1764469820968,0.07486215,91005.0,91004.0,0.17115]
["bitfinex-derivatives","BTCF0:USTF0",1764469821467,0.07486466,91005.0,91004.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1764469824172,0.07485507,91005.0,91004.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1764469838282,0.07485507,91005.0,91004.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1764469848800,0.04561488,91005.0,91004.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1764469849001,0.07494349,91005.0,91004.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1764469853404,0.07494349,91005.0,91004.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1764469861311,0.07494349,91005.0,91004.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1764469865314,0.07494349,91005.0,91004.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1764469876422,0.07494349,91005.0,91004.0,0.49237]
["bitfinex-derivatives","BTCF0:USTF0",1764469877825,0.04561488,91005.0,91004.0,0.49237]
["bitfinex-derivatives","BTCF0:USTF0",1764469880628,0.07488251,91005.0,91004.0,0.49237]
["bitfinex-derivatives","BTCF0:USTF0",1764469885217,0.03043251,91005.0,91004.0,0.49237]
["bitfinex-derivatives","BTCF0:USTF0",1764469885529,0.00116488,91005.0,91004.0,0.49237]
["bitfinex-derivatives","BTCF0:USTF0",1764469892031,0.04490488,91005.0,91004.0,0.49237]
["bitfinex-derivatives","BTCF0:USTF0",1764469894832,0.04490488,91005.0,91004.0,0.48967]
["bitfinex-derivatives","BTCF0:USTF0",1764469895034,0.00116488,91005.0,91004.0,0.48967]
["bitfinex-derivatives","BTCF0:USTF0",1764469925362,0.03048223,91005.0,91004.0,0.48967]
["bitfinex-derivatives","BTCF0:USTF0",1764469926064,0.05709,91030.0,91029.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764469926357,0.05709,91030.0,91029.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1764469926358,0.04363,91030.0,91029.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1764469927275,0.05163,91030.0,91029.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1764469928168,0.05163,91030.0,91029.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1764469928469,0.04663,91030.0,91029.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1764469929273,0.04563,91030.0,91029.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1764469929464,0.04663,91030.0,91029.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1764469931378,0.04663,91030.0,91029.0,0.41037026]
["bitfinex-derivatives","BTCF0:USTF0",1764469938087,0.07574514,91030.0,91029.0,0.41037026]
["bitfinex-derivatives","BTCF0:USTF0",1764469939590,0.08891514,91030.0,91029.0,0.03844026]
["bitfinex-derivatives","BTCF0:USTF0",1764469939785,0.08891514,91030.0,91029.0,0.01537026]
["bitfinex-derivatives","BTCF0:USTF0",1764469944395,0.08891514,91030.0,91029.0,0.06140026]
["bitfinex-derivatives","BTCF0:USTF0",1764469951396,0.08891514,91030.0,91029.0,0.06061199]
["bitfinex-derivatives","BTCF0:USTF0",1764469961503,0.07574514,91030.0,91029.0,0.06061199]
["bitfinex-derivatives","BTCF0:USTF0",1764469962094,0.05407514,91030.0,91029.0,0.06061199]
["bitfinex-derivatives","BTCF0:USTF0",1764469962292,0.03211514,91030.0,91029.0,0.06061199]
["bitfinex-derivatives","BTCF0:USTF0",1764469962493,0.03211514,91030.0,91029.0,0.41061199]
["bitfinex-derivatives","BTCF0:USTF0",1764469963804,0.003,91030.0,91029.0,0.41061199]
["bitfinex-derivatives","BTCF0:USTF0",1764469965598,0.03215007,91030.0,91029.0,0.41061199]
["bitfinex-derivatives","BTCF0:USTF0",1764469967809,0.05470007,91030.0,91029.0,0.41061199]
["bitfinex-derivatives","BTCF0:USTF0",1764469969408,0.03215007,91030.0,91029.0,0.41061199]
["bitfinex-derivatives","BTCF0:USTF0",1764469969901,0.07592007,91030.0,91029.0,0.41061199]
["bitfinex-derivatives","BTCF0:USTF0",1764469975105,0.04677,91030.0,91029.0,0.41061199]
["bitfinex-derivatives","BTCF0:USTF0",1764469979711,0.02555,91030.0,91029.0,0.41061199]
["bitfinex-derivatives","BTCF0:USTF0",1764469980405,0.04677,91030.0,91029.0,0.41061199]
["bitfinex-derivatives","BTCF0:USTF0",1764469981012,0.04677,91030.0,91029.0,0.12061199]
["bitfinex-derivatives","BTCF0:USTF0",1764469981604,0.075893,91030.0,91029.0,0.12061199]
["bitfinex-derivatives","BTCF0:USTF0",1764469982212,0.088673,91030.0,91029.0,0.12061199]
["bitfinex-derivatives","BTCF0:USTF0",1764469985911,0.088673,91030.0,91029.0,0.43061199]
["bitfinex-derivatives","BTCF0:USTF0",1764469987314,0.075893,91030.0,91029.0,0.43061199]
["bitfinex-derivatives","BTCF0:USTF0",1764470015718,0.032123,91030.0,91029.0,0.43061199]
["bitfinex-derivatives","BTCF0:USTF0",1764470016124,0.032123,91030.0,91029.0,0.43602199]
["bitfinex-derivatives","BTCF0:USTF0",1764470021336,3e-06,91030.0,91029.0,0.43602199]
["bitfinex-derivatives","BTCF0:USTF0",1764470022329,0.04511478,91039.0,91038.0,0.0387027]
["bitfinex-derivatives","BTCF0:USTF0",1764470022636,0.04511478,91039.0,91038.0,0.3987027]
["bitfinex-derivatives","BTCF0:USTF0",1764470023632,0.05111478,91039.0,91038.0,0.4007027]
["bitfinex-derivatives","BTCF0:USTF0",1764470024325,0.05011478,91039.0,91038.0,0.4007027]
["bitfinex-derivatives","BTCF0:USTF0",1764470025535,0.04611478,91039.0,91038.0,0.4037027]
["bitfinex-derivatives","BTCF0:USTF0",1764470026124,0.04611478,91039.0,91038.0,0.4017027]
["bitfinex-derivatives","BTCF0:USTF0",1764470033246,0.07511821,91039.0,91038.0,0.4017027]
["bitfinex-derivatives","BTCF0:USTF0",1764470035240,0.07511821,91039.0,91038.0,0.39072]
["bitfinex-derivatives","BTCF0:USTF0",1764470036841,0.07511821,91039.0,91038.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1764470040948,0.07511821,91039.0,91038.0,0.16613]
["bitfinex-derivatives","BTCF0:USTF0",1764470042246,0.07511821,91039.0,91038.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1764470045646,0.03016821,91039.0,91038.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1764470046649,0.00116478,91039.0,91038.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1764470046849,0.03007329,91039.0,91038.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1764470047049,0.05326329,91039.0,91038.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1764470047250,0.03007329,91039.0,91038.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1764470049951,0.03007329,91039.0,91038.0,0.47306]
["bitfinex-derivatives","BTCF0:USTF0",1764470052153,0.00116478,91039.0,91038.0,0.47306]
["bitfinex-derivatives","BTCF0:USTF0",1764470052855,0.02435478,91039.0,91038.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1764470053448,0.00116478,91039.0,91038.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1764470055155,0.03007291,91039.0,91038.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1764470062651,0.00116478,91039.0,91038.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1764470071952,0.02239478,91039.0,91038.0,0.46613]
["bitfinex-derivatives","BTCF0:USTF0",1764470077862,0.04352478,91039.0,91038.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1764470078158,0.04352478,91039.0,91038.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1764470078365,0.04352478,91039.0,91038.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1764470079768,0.07232919,91039.0,91038.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1764470086072,0.07232919,91039.0,91038.0,0.44613]
["bitfinex-derivatives","BTCF0:USTF0",1764470093277,0.07232919,91039.0,91038.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1764470093492,0.07232919,91039.0,91038.0,0.08613]
["bitfinex-derivatives","BTCF0:USTF0",1764470108093,0.07232919,91039.0,91038.0,0.41613]
["bitfinex-derivatives","BTCF0:USTF0",1764470112391,0.07232919,91039.0,91038.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1764470112597,0.07232919,91039.0,91038.0,0.19613]
["bitfinex-derivatives","BTCF0:USTF0",1764470112788,0.07232919,91039.0,91038.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1764470137109,0.07232919,91039.0,91038.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1764470137710,0.07232919,91039.0,91038.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1764470141897,0.48232919,91039.0,91038.0,0.00841]
["bitfinex-derivatives","BTCF0:USTF0",1764470142096,0.04483,91021.0,91020.0,0.02788478]
["bitfinex-derivatives","BTCF0:USTF0",1764470142301,0.04483,91021.0,91020.0,0.37788478]
["bitfinex-derivatives","BTCF0:USTF0",1764470142709,0.04483,91021.0,91020.0,0.40132539]
["bitfinex-derivatives","BTCF0:USTF0",1764470143309,0.04683,91021.0,91020.0,0.41032539]
["bitfinex-derivatives","BTCF0:USTF0",1764470143701,0.04683,91021.0,91020.0,0.41132539]
["bitfinex-derivatives","BTCF0:USTF0",1764470144805,0.04683,91021.0,91020.0,0.40732539]
["bitfinex-derivatives","BTCF0:USTF0",1764470173821,0.04683,91021.0,91020.0,0.01862049]
["bitfinex-derivatives","BTCF0:USTF0",1764470174017,0.07581161,91021.0,91020.0,0.01862049]
["bitfinex-derivatives","BTCF0:USTF0",1764470175322,0.07381161,91021.0,91020.0,0.01262049]
["bitfinex-derivatives","BTCF0:USTF0",1764470175523,0.07581161,91021.0,91020.0,0.01762049]
["bitfinex-derivatives","BTCF0:USTF0",1764470176019,0.48425113,91021.0,91020.0,0.01662049]
["bitfinex-derivatives","BTCF0:USTF0",1764470180338,0.48425113,91021.0,90992.0,0.0530682]
["bitfinex-derivatives","BTCF0:USTF0",1764470180339,0.04309,90993.0,90992.0,0.0530682]
["bitfinex-derivatives","BTCF0:USTF0",1764470180639,0.04309,90993.0,90992.0,0.4530682]
["bitfinex-derivatives","BTCF0:USTF0",1764470181240,0.02166,90993.0,90992.0,0.4530682]
["bitfinex-derivatives","BTCF0:USTF0",1764470181438,0.05682,90996.0,90995.0,0.0530679]
["bitfinex-derivatives","BTCF0:USTF0",1764470181639,0.05682,90996.0,90995.0,0.4330679]
["bitfinex-derivatives","BTCF0:USTF0",1764470182642,0.05882,90996.0,90995.0,0.4390679]
["bitfinex-derivatives","BTCF0:USTF0",1764470182941,0.05882,90996.0,90995.0,0.4400679]
["bitfinex-derivatives","BTCF0:USTF0",1764470185245,0.04509,90996.0,90995.0,0.4400679]
["bitfinex-derivatives","BTCF0:USTF0",1764470197551,0.05882,90996.0,90995.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1764470197761,0.05882,90996.0,90995.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1764470201155,0.05882,90996.0,90995.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1764470201362,0.05882,90996.0,90995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764470201651,0.05882,90996.0,90995.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1764470201955,0.05882,90996.0,90995.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1764470203253,0.08785055,90996.0,90995.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1764470204853,0.08785055,90996.0,90995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764470205053,0.04454,90990.0,90989.0,0.02114154]
["bitfinex-derivatives","BTCF0:USTF0",1764470205245,0.40476055,90996.0,90989.0,0.42218154]
["bitfinex-derivatives","BTCF0:USTF0",1764470205246,0.01573,90996.0,90989.0,0.42218154]
["bitfinex-derivatives","BTCF0:USTF0",1764470205445,0.04454,90993.0,90992.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1764470205750,0.05808,90990.0,90989.0,0.03462424]
["bitfinex-derivatives","BTCF0:USTF0",1764470206463,0.05808,90990.0,90989.0,0.05566424]
["bitfinex-derivatives","BTCF0:USTF0",1764470206960,0.05808,90990.0,90989.0,0.05666424]
["bitfinex-derivatives","BTCF0:USTF0",1764470207146,0.05808,90990.0,90989.0,0.01458424]
["bitfinex-derivatives","BTCF0:USTF0",1764470207352,0.42008,90990.0,90989.0,0.01458424]
["bitfinex-derivatives","BTCF0:USTF0",1764470207655,0.44911595,90990.0,90989.0,0.01458424]
["bitfinex-derivatives","BTCF0:USTF0",1764470208349,0.45711595,90990.0,90989.0,0.00010154]
["bitfinex-derivatives","BTCF0:USTF0",1764470208640,0.43589595,90990.0,90988.0,0.01352495]
["bitfinex-derivatives","BTCF0:USTF0",1764470208842,0.43589595,90990.0,90986.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764470208843,0.05808,90987.0,90986.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764470209055,0.48711595,90987.0,90986.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764470209251,0.60346445,90987.0,90986.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1764470209457,0.04454,90967.0,90966.0,0.04235483]
["bitfinex-derivatives","BTCF0:USTF0",1764470209647,0.04461907,90967.0,90966.0,0.35235483]
["bitfinex-derivatives","BTCF0:USTF0",1764470211043,0.05061907,90967.0,90966.0,0.35235483]
["bitfinex-derivatives","BTCF0:USTF0",1764470211756,0.05061907,90967.0,90966.0,0.36638908]
["bitfinex-derivatives","BTCF0:USTF0",1764470212959,0.04461907,90967.0,90966.0,0.36638908]
["bitfinex-derivatives","BTCF0:USTF0",1764470213150,0.05061907,90967.0,90966.0,0.36638908]
["bitfinex-derivatives","BTCF0:USTF0",1764470213558,0.04461907,90967.0,90966.0,0.36638908]
["bitfinex-derivatives","BTCF0:USTF0",1764470213766,0.04961907,90967.0,90966.0,0.36638908]
["bitfinex-derivatives","BTCF0:USTF0",1764470214151,0.04961907,90967.0,90966.0,0.37738048]
["bitfinex-derivatives","BTCF0:USTF0",1764470214458,0.05061907,90967.0,90966.0,0.36638908]
["bitfinex-derivatives","BTCF0:USTF0",1764470216255,0.04961907,90967.0,90966.0,0.36638908]
["bitfinex-derivatives","BTCF0:USTF0",1764470217559,0.05061907,90967.0,90966.0,0.36638908]
["bitfinex-derivatives","BTCF0:USTF0",1764470217962,0.04461907,90967.0,90966.0,0.36638908]
["bitfinex-derivatives","BTCF0:USTF0",1764470218160,0.04961907,90967.0,90966.0,0.40638908]
["bitfinex-derivatives","BTCF0:USTF0",1764470219559,0.05061907,90967.0,90966.0,0.40638908]
["bitfinex-derivatives","BTCF0:USTF0",1764470219959,0.04461907,90967.0,90966.0,0.40638908]
["bitfinex-derivatives","BTCF0:USTF0",1764470220264,0.05061907,90967.0,90966.0,0.40638908]
["bitfinex-derivatives","BTCF0:USTF0",1764470220452,0.05061907,90967.0,90966.0,0.07430908]
["bitfinex-derivatives","BTCF0:USTF0",1764470220662,0.05061907,90967.0,90966.0,0.01430908]
["bitfinex-derivatives","BTCF0:USTF0",1764470221165,0.04461907,90967.0,90966.0,0.05638908]
["bitfinex-derivatives","BTCF0:USTF0",1764470221359,0.02829907,90967.0,90966.0,0.05638908]
["bitfinex-derivatives","BTCF0:USTF0",1764470221559,0.05061907,90967.0,90966.0,0.05638908]
["bitfinex-derivatives","BTCF0:USTF0",1764470222263,0.05061907,90967.0,90966.0,0.03534908]
["bitfinex-derivatives","BTCF0:USTF0",1764470222670,0.04461907,90967.0,90966.0,0.03534908]
["bitfinex-derivatives","BTCF0:USTF0",1764470222866,0.05361907,90967.0,90966.0,0.05638908]
["bitfinex-derivatives","BTCF0:USTF0",1764470223672,0.04461907,90967.0,90966.0,0.05638908]
["bitfinex-derivatives","BTCF0:USTF0",1764470223862,0.05261907,90967.0,90966.0,0.05638908]
["bitfinex-derivatives","BTCF0:USTF0",1764470225573,0.05261907,90967.0,90966.0,0.03534908]
["bitfinex-derivatives","BTCF0:USTF0",1764470226075,0.05261907,90967.0,90966.0,0.05638908]
["bitfinex-derivatives","BTCF0:USTF0",1764470236073,0.08231481,90967.0,90966.0,0.05638908]
["bitfinex-derivatives","BTCF0:USTF0",1764470237381,0.08231481,90967.0,90966.0,0.44638908]
["bitfinex-derivatives","BTCF0:USTF0",1764470238998,0.08231481,90967.0,90966.0,0.45738048]
["bitfinex-derivatives","BTCF0:USTF0",1764470239797,0.08231481,90967.0,90966.0,0.44638908]
["bitfinex-derivatives","BTCF0:USTF0",1764470242099,0.08231481,90967.0,90966.0,0.05638908]
["bitfinex-derivatives","BTCF0:USTF0",1764470242294,0.08231481,90967.0,90966.0,0.03534908]
["bitfinex-derivatives","BTCF0:USTF0",1764470242598,0.08231481,90967.0,90966.0,0.01430908]
["bitfinex-derivatives","BTCF0:USTF0",1764470242790,0.20279206,90967.0,90966.0,0.01430908]
["bitfinex-derivatives","BTCF0:USTF0",1764470242993,0.20279206,90967.0,90966.0,0.06430908]
["bitfinex-derivatives","BTCF0:USTF0",1764470244801,0.20279206,90967.0,90966.0,0.08534908]
["bitfinex-derivatives","BTCF0:USTF0",1764470245003,0.20279206,90967.0,90966.0,0.10638908]
["bitfinex-derivatives","BTCF0:USTF0",1764470245197,0.20279206,90967.0,90966.0,0.01430908]
["bitfinex-derivatives","BTCF0:USTF0",1764470245502,0.04389,90953.0,90952.0,0.053073]
["bitfinex-derivatives","BTCF0:USTF0",1764470246002,0.04389,90953.0,90952.0,0.363073]
["bitfinex-derivatives","BTCF0:USTF0",1764470246197,0.04389,90953.0,90952.0,0.37698527]
["bitfinex-derivatives","BTCF0:USTF0",1764470246399,0.02225,90953.0,90952.0,0.37698527]
["bitfinex-derivatives","BTCF0:USTF0",1764470247902,0.02625,90953.0,90952.0,0.37698527]
["bitfinex-derivatives","BTCF0:USTF0",1764470248299,0.16282053,90953.0,90952.0,0.03495227]
["bitfinex-derivatives","BTCF0:USTF0",1764470248497,0.16282053,90953.0,90952.0,0.05599227]
["bitfinex-derivatives","BTCF0:USTF0",1764470248498,0.19266973,90953.0,90952.0,0.05599227]
["bitfinex-derivatives","BTCF0:USTF0",1764470252004,0.20366273,90953.0,90952.0,0.05599227]
["bitfinex-derivatives","BTCF0:USTF0",1764470252406,0.20366273,90953.0,90952.0,0.01391227]
["bitfinex-derivatives","BTCF0:USTF0",1764470252596,0.20366273,90953.0,90952.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764470252795,0.20366273,90953.0,90942.0,0.0109943]
["bitfinex-derivatives","BTCF0:USTF0",1764470252796,0.04389,90943.0,90942.0,0.0530743]
["bitfinex-derivatives","BTCF0:USTF0",1764470253001,0.04399154,90943.0,90942.0,0.4830743]
["bitfinex-derivatives","BTCF0:USTF0",1764470253403,0.04399154,90943.0,90942.0,0.19611512]
["bitfinex-derivatives","BTCF0:USTF0",1764470253906,0.04399154,90943.0,90942.0,0.19711512]
["bitfinex-derivatives","BTCF0:USTF0",1764470254307,0.04599154,90943.0,90942.0,0.19711512]
["bitfinex-derivatives","BTCF0:USTF0",1764470254503,0.04599154,90943.0,90942.0,0.44711512]
["bitfinex-derivatives","BTCF0:USTF0",1764470255307,0.05698574,90943.0,90942.0,0.21711512]
["bitfinex-derivatives","BTCF0:USTF0",1764470256101,0.05698574,90943.0,90942.0,0.01503512]
["bitfinex-derivatives","BTCF0:USTF0",1764470261418,0.05698574,90943.0,90926.0,0.04235495]
["bitfinex-derivatives","BTCF0:USTF0",1764470261419,0.0548861,90927.0,90926.0,0.04235495]
["bitfinex-derivatives","BTCF0:USTF0",1764470261711,0.05498764,90927.0,90926.0,0.12235495]
["bitfinex-derivatives","BTCF0:USTF0",1764470262009,0.05498764,90927.0,90926.0,0.10131495]
["bitfinex-derivatives","BTCF0:USTF0",1764470262210,0.05498764,90927.0,90926.0,0.11532526]
["bitfinex-derivatives","BTCF0:USTF0",1764470262610,0.05498764,90927.0,90926.0,0.03532526]
["bitfinex-derivatives","BTCF0:USTF0",1764470262812,0.05498764,90927.0,90926.0,0.03632526]
["bitfinex-derivatives","BTCF0:USTF0",1764470263208,0.05498764,90927.0,90926.0,0.01528526]
["bitfinex-derivatives","BTCF0:USTF0",1764470263701,0.05698764,90927.0,90926.0,0.01528526]
["bitfinex-derivatives","BTCF0:USTF0",1764470265512,0.05698764,90927.0,90926.0,0.03632526]
["bitfinex-derivatives","BTCF0:USTF0",1764470268212,0.05698764,90927.0,90926.0,0.01528526]
["bitfinex-derivatives","BTCF0:USTF0",1764470270105,0.05698764,90927.0,90926.0,0.03632526]
["bitfinex-derivatives","BTCF0:USTF0",1764470270807,0.05698764,90927.0,90926.0,0.05736526]
["bitfinex-derivatives","BTCF0:USTF0",1764470271616,0.05698764,90927.0,90926.0,0.03632526]
["bitfinex-derivatives","BTCF0:USTF0",1764470273211,0.05698764,90927.0,90926.0,0.05736526]
["bitfinex-derivatives","BTCF0:USTF0",1764470273516,0.00210154,90927.0,90926.0,0.45736526]
["bitfinex-derivatives","BTCF0:USTF0",1764470273913,0.02331154,90927.0,90926.0,0.45736526]
["bitfinex-derivatives","BTCF0:USTF0",1764470274210,0.04452154,90927.0,90926.0,0.45736526]
["bitfinex-derivatives","BTCF0:USTF0",1764470274418,0.04452154,90927.0,90926.0,0.03632526]
["bitfinex-derivatives","BTCF0:USTF0",1764470274606,0.04452154,90927.0,90926.0,0.01528526]
["bitfinex-derivatives","BTCF0:USTF0",1764470275315,0.04452154,90927.0,90926.0,0.03632526]
["bitfinex-derivatives","BTCF0:USTF0",1764470275509,0.04452154,90927.0,90926.0,0.05736526]
["bitfinex-derivatives","BTCF0:USTF0",1764470276916,0.04452154,90927.0,90926.0,0.03632526]
["bitfinex-derivatives","BTCF0:USTF0",1764470280315,0.04452154,90927.0,90926.0,0.05736526]
["bitfinex-derivatives","BTCF0:USTF0",1764470280721,0.04452154,90927.0,90926.0,0.47736526]
["bitfinex-derivatives","BTCF0:USTF0",1764470281113,0.02331154,90927.0,90926.0,0.47736526]
["bitfinex-derivatives","BTCF0:USTF0",1764470281727,0.04452154,90927.0,90926.0,0.47736526]
["bitfinex-derivatives","BTCF0:USTF0",1764470285225,0.0742301,90927.0,90926.0,0.47736526]
["bitfinex-derivatives","BTCF0:USTF0",1764470286416,0.0530201,90927.0,90926.0,0.47736526]
["bitfinex-derivatives","BTCF0:USTF0",1764470286614,0.0318101,90927.0,90926.0,0.47736526]
["bitfinex-derivatives","BTCF0:USTF0",1764470287026,0.00210154,90927.0,90926.0,0.47736526]
["bitfinex-derivatives","BTCF0:USTF0",1764470287220,0.18551453,90940.0,90939.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1764470287424,0.07215644,90940.0,90939.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1764470288120,0.08558644,90940.0,90939.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1764470289330,0.08858644,90940.0,90939.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1764470291031,0.08858644,90940.0,90939.0,0.0530747]
["bitfinex-derivatives","BTCF0:USTF0",1764470291434,0.08858644,90940.0,90939.0,0.4230747]
["bitfinex-derivatives","BTCF0:USTF0",1764470291625,0.07515644,90940.0,90939.0,0.4230747]
["bitfinex-derivatives","BTCF0:USTF0",1764470292029,0.08858644,90940.0,90939.0,0.4230747]
["bitfinex-derivatives","BTCF0:USTF0",1764470292333,0.07515644,90940.0,90939.0,0.4230747]
["bitfinex-derivatives","BTCF0:USTF0",1764470293325,0.08844644,90940.0,90939.0,0.4230747]
["bitfinex-derivatives","BTCF0:USTF0",1764470294222,0.05871,90940.0,90939.0,0.4230747]
["bitfinex-derivatives","BTCF0:USTF0",1764470294631,0.08844406,90940.0,90939.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1764470294930,0.08844406,90940.0,90939.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1764470295125,0.05871,90940.0,90939.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1764470296033,0.21473434,90940.0,90939.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764470296436,0.18500322,90940.0,90939.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764470299940,0.21473076,90940.0,90939.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764470300141,0.18500322,90940.0,90939.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764470300330,0.21473173,90940.0,90939.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764470302732,0.0553861,90927.0,90926.0,0.05636526]
["bitfinex-derivatives","BTCF0:USTF0",1764470302937,0.0553861,90927.0,90926.0,0.45636526]
["bitfinex-derivatives","BTCF0:USTF0",1764470304038,0.0553861,90927.0,90926.0,0.45736526]
["bitfinex-derivatives","BTCF0:USTF0",1764470304539,0.04439,90927.0,90926.0,0.46836156]
["bitfinex-derivatives","BTCF0:USTF0",1764470304740,0.04639,90927.0,90926.0,0.46836156]
["bitfinex-derivatives","BTCF0:USTF0",1764470306840,0.02307,90927.0,90926.0,0.46836156]
["bitfinex-derivatives","BTCF0:USTF0",1764470307346,0.04639,90927.0,90926.0,0.46836156]
["bitfinex-derivatives","BTCF0:USTF0",1764470311246,0.04639,90927.0,90926.0,0.45736526]
["bitfinex-derivatives","BTCF0:USTF0",1764470314346,0.04639,90927.0,90926.0,0.01528526]
["bitfinex-derivatives","BTCF0:USTF0",1764470314539,0.04639,90927.0,90926.0,0.03632526]
["bitfinex-derivatives","BTCF0:USTF0",1764470314741,0.07601178,90927.0,90926.0,0.03632526]
["bitfinex-derivatives","BTCF0:USTF0",1764470316650,0.07601178,90927.0,90926.0,0.05736526]
["bitfinex-derivatives","BTCF0:USTF0",1764470317348,0.04639,90927.0,90926.0,0.05736526]
["bitfinex-derivatives","BTCF0:USTF0",1764470322251,0.16361573,90927.0,90926.0,0.01528526]
["bitfinex-derivatives","BTCF0:USTF0",1764470322449,0.16361573,90927.0,90926.0,0.05736526]
["bitfinex-derivatives","BTCF0:USTF0",1764470322647,0.04639,90927.0,90926.0,0.05736526]
["bitfinex-derivatives","BTCF0:USTF0",1764470324251,0.07601028,90927.0,90926.0,0.05736526]
["bitfinex-derivatives","BTCF0:USTF0",1764470324452,0.002,90927.0,90926.0,0.44736526]
["bitfinex-derivatives","BTCF0:USTF0",1764470324652,0.002,90927.0,90926.0,0.05736526]
["bitfinex-derivatives","BTCF0:USTF0",1764470324846,0.02446,90927.0,90926.0,0.05736526]
["bitfinex-derivatives","BTCF0:USTF0",1764470325456,0.05408322,90927.0,90926.0,0.05736526]
["bitfinex-derivatives","BTCF0:USTF0",1764470325656,0.07710322,90927.0,90926.0,0.05736526]
["bitfinex-derivatives","BTCF0:USTF0",1764470336768,0.05408322,90927.0,90926.0,0.05736526]
["bitfinex-derivatives","BTCF0:USTF0",1764470337156,0.04748,90927.0,90926.0,0.05736526]
["bitfinex-derivatives","BTCF0:USTF0",1764470341163,0.002,90927.0,90926.0,0.05736526]
["bitfinex-derivatives","BTCF0:USTF0",1764470341665,0.01312,90944.0,90943.0,0.0530742]
["bitfinex-derivatives","BTCF0:USTF0",1764470341666,0.0586,90944.0,90943.0,0.0530742]
["bitfinex-derivatives","BTCF0:USTF0",1764470341866,0.08824708,90944.0,90943.0,0.0530742]
["bitfinex-derivatives","BTCF0:USTF0",1764470342866,0.04848,90944.0,90943.0,0.0530742]
["bitfinex-derivatives","BTCF0:USTF0",1764470343768,0.0616,90944.0,90943.0,0.0530742]
["bitfinex-derivatives","BTCF0:USTF0",1764470348872,0.0616,90944.0,90928.0,0.0109959]
["bitfinex-derivatives","BTCF0:USTF0",1764470348873,0.04548,90941.0,90940.0,0.0109946]
["bitfinex-derivatives","BTCF0:USTF0",1764470349173,0.04548,90941.0,90940.0,0.0530746]
["bitfinex-derivatives","BTCF0:USTF0",1764470351369,0.04748,90941.0,90940.0,0.0530746]
["bitfinex-derivatives","BTCF0:USTF0",1764470364185,0.04635,90941.0,90940.0,0.0530746]
["bitfinex-derivatives","BTCF0:USTF0",1764470375200,0.07588876,90941.0,90940.0,0.0530746]
["bitfinex-derivatives","BTCF0:USTF0",1764470385212,0.04635,90941.0,90940.0,0.0530746]
["bitfinex-derivatives","BTCF0:USTF0",1764470393811,0.04635,90941.0,90940.0,0.0109946]
["bitfinex-derivatives","BTCF0:USTF0",1764470394111,0.05646,90939.0,90938.0,0.0320347]
["bitfinex-derivatives","BTCF0:USTF0",1764470394614,0.05646,90939.0,90938.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764470395510,0.05646,90939.0,90936.0,0.0109949]
["bitfinex-derivatives","BTCF0:USTF0",1764470395511,0.05646,90927.0,90926.0,0.05636526]
["bitfinex-derivatives","BTCF0:USTF0",1764470395708,0.05646,90927.0,90926.0,0.06736156]
["bitfinex-derivatives","BTCF0:USTF0",1764470396611,0.05846,90927.0,90926.0,0.06836156]
["bitfinex-derivatives","BTCF0:USTF0",1764470401719,0.45846,90927.0,90926.0,0.01528526]
["bitfinex-derivatives","BTCF0:USTF0",1764470402013,0.04308,90916.0,90915.0,0.0320376]
["bitfinex-derivatives","BTCF0:USTF0",1764470402319,0.04308,90916.0,90915.0,0.0300376]
["bitfinex-derivatives","BTCF0:USTF0",1764470402919,0.04319754,90916.0,90915.0,0.0510776]
["bitfinex-derivatives","BTCF0:USTF0",1764470403117,0.04619754,90916.0,90915.0,0.06698461]
["bitfinex-derivatives","BTCF0:USTF0",1764470403516,0.04619754,90916.0,90915.0,0.04594461]
["bitfinex-derivatives","BTCF0:USTF0",1764470404216,0.05719504,90916.0,90915.0,0.04594461]
["bitfinex-derivatives","BTCF0:USTF0",1764470404616,0.05719504,90916.0,90915.0,0.01590701]
["bitfinex-derivatives","BTCF0:USTF0",1764470407025,0.04308,90906.0,90905.0,0.0530787]
["bitfinex-derivatives","BTCF0:USTF0",1764470408123,0.04308,90906.0,90905.0,0.0550787]
["bitfinex-derivatives","BTCF0:USTF0",1764470408315,0.04608,90906.0,90905.0,0.0550787]
["bitfinex-derivatives","BTCF0:USTF0",1764470411518,0.04608,90906.0,90905.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764470412619,0.04608,90906.0,90905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764470413124,0.04608,90906.0,90905.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1764470413718,0.04608,90906.0,90905.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764470416720,0.04608,90906.0,90905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764470417118,0.04608,90906.0,90905.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1764470417324,0.04608,90906.0,90905.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764470418430,0.04608,90906.0,90905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764470418728,0.04608,90906.0,90905.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1764470418918,0.04608,90906.0,90905.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764470419324,0.04608,90906.0,90905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764470422620,0.04608,90906.0,90905.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764470422916,0.04608,90906.0,90905.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1764470423123,0.04608,90906.0,90905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764470426633,0.04608,90906.0,90905.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1764470427332,0.04608,90906.0,90905.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764470427531,0.04608,90906.0,90905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764470429024,0.05724,90904.0,90903.0,0.053079]
["bitfinex-derivatives","BTCF0:USTF0",1764470430117,0.05724,90904.0,90903.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1764470430525,0.05924,90904.0,90903.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1764470436336,0.05924,90904.0,90903.0,0.011999]
["bitfinex-derivatives","BTCF0:USTF0",1764470437834,0.05924,90904.0,90903.0,0.033039]
["bitfinex-derivatives","BTCF0:USTF0",1764470438138,0.05924,90904.0,90903.0,0.011999]
["bitfinex-derivatives","BTCF0:USTF0",1764470439840,0.05924,90904.0,90903.0,0.033039]
["bitfinex-derivatives","BTCF0:USTF0",1764470440427,0.05924,90904.0,90903.0,0.054079]
["bitfinex-derivatives","BTCF0:USTF0",1764470441029,0.05924,90904.0,90903.0,0.011999]
["bitfinex-derivatives","BTCF0:USTF0",1764470444640,0.05924,90904.0,90903.0,0.463039]
["bitfinex-derivatives","BTCF0:USTF0",1764470446340,0.05924,90904.0,90903.0,0.441999]
["bitfinex-derivatives","BTCF0:USTF0",1764470446544,0.18388764,90904.0,90903.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1764470449133,0.18388764,90904.0,90903.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1764470451147,0.18388764,90904.0,90903.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1764470451343,0.18388764,90904.0,90903.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1764470453050,0.18388764,90904.0,90903.0,0.28308]
["bitfinex-derivatives","BTCF0:USTF0",1764470454244,0.18388764,90904.0,90903.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1764470454849,0.18388764,90904.0,90903.0,0.28308]
["bitfinex-derivatives","BTCF0:USTF0",1764470458148,0.18388764,90904.0,90903.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1764470460152,0.18388764,90904.0,90903.0,0.28308]
["bitfinex-derivatives","BTCF0:USTF0",1764470460554,0.18388764,90904.0,90903.0,0.294079]
["bitfinex-derivatives","BTCF0:USTF0",1764470475263,0.21353512,90904.0,90903.0,0.294079]
["bitfinex-derivatives","BTCF0:USTF0",1764470475562,0.08888748,90904.0,90903.0,0.294079]
["bitfinex-derivatives","BTCF0:USTF0",1764470475755,0.07606748,90904.0,90903.0,0.294079]
["bitfinex-derivatives","BTCF0:USTF0",1764470484565,0.07606748,90904.0,90903.0,0.28308]
["bitfinex-derivatives","BTCF0:USTF0",1764470485250,0.07606812,90904.0,90903.0,0.28308]
["bitfinex-derivatives","BTCF0:USTF0",1764470486463,0.04642,90904.0,90903.0,0.28308]
["bitfinex-derivatives","BTCF0:USTF0",1764470487864,0.04642,90904.0,90903.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764470489759,0.04642,90904.0,90903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764470489966,0.19496092,90904.0,90903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764470490360,0.19496092,90904.0,90903.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764470490755,0.19496092,90904.0,90903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764470490956,0.04316,90895.0,90894.0,0.06779239]
["bitfinex-derivatives","BTCF0:USTF0",1764470491156,0.04326958,90895.0,90894.0,0.37779239]
["bitfinex-derivatives","BTCF0:USTF0",1764470492164,0.04526958,90895.0,90894.0,0.37779239]
["bitfinex-derivatives","BTCF0:USTF0",1764470492767,0.04526958,90895.0,90894.0,0.37879239]
["bitfinex-derivatives","BTCF0:USTF0",1764470494868,0.1600609,90895.0,90894.0,0.05779239]
["bitfinex-derivatives","BTCF0:USTF0",1764470495465,0.1600609,90895.0,90894.0,0.10779239]
["bitfinex-derivatives","BTCF0:USTF0",1764470496362,0.1600609,90895.0,90894.0,0.05779239]
["bitfinex-derivatives","BTCF0:USTF0",1764470497367,0.1600609,90895.0,90869.0,0.51845224]
["bitfinex-derivatives","BTCF0:USTF0",1764470497368,0.04316,90873.0,90872.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1764470497669,0.05724571,90873.0,90872.0,0.42824427]
["bitfinex-derivatives","BTCF0:USTF0",1764470498462,0.04328571,90873.0,90872.0,0.42824427]
["bitfinex-derivatives","BTCF0:USTF0",1764470499862,0.04628571,90873.0,90872.0,0.42824427]
["bitfinex-derivatives","BTCF0:USTF0",1764470502268,0.00312571,90873.0,90872.0,0.42824427]
["bitfinex-derivatives","BTCF0:USTF0",1764470510980,0.00016507,90882.0,90881.0,0.0530817]
["bitfinex-derivatives","BTCF0:USTF0",1764470511179,0.05695,90897.0,90896.0,0.0530798]
["bitfinex-derivatives","BTCF0:USTF0",1764470511483,0.04395,90897.0,90896.0,0.4530798]
["bitfinex-derivatives","BTCF0:USTF0",1764470512277,0.04595,90897.0,90896.0,0.4530798]
["bitfinex-derivatives","BTCF0:USTF0",1764470513778,0.04595,90897.0,90896.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1764470529599,0.05895,90897.0,90896.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1764470536693,0.04595,90897.0,90896.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1764470536895,0.002,90897.0,90896.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1764470547599,0.00016507,90906.0,90905.0,0.0530788]
["bitfinex-derivatives","BTCF0:USTF0",1764470547904,0.02199507,90906.0,90905.0,0.4530788]
["bitfinex-derivatives","BTCF0:USTF0",1764470548411,0.00016507,90906.0,90905.0,0.4530788]
["bitfinex-derivatives","BTCF0:USTF0",1764470549100,0.02199507,90906.0,90905.0,0.4530788]
["bitfinex-derivatives","BTCF0:USTF0",1764470549501,0.02399507,90906.0,90905.0,0.4540788]
["bitfinex-derivatives","BTCF0:USTF0",1764470551502,0.04662507,90906.0,90905.0,0.4540788]
["bitfinex-derivatives","BTCF0:USTF0",1764470553498,0.05982507,90906.0,90905.0,0.4540788]
["bitfinex-derivatives","BTCF0:USTF0",1764470555405,0.04662507,90906.0,90905.0,0.4540788]
["bitfinex-derivatives","BTCF0:USTF0",1764470556016,0.05982507,90906.0,90905.0,0.4540788]
["bitfinex-derivatives","BTCF0:USTF0",1764470564611,0.05982507,90906.0,90905.0,0.0540788]
["bitfinex-derivatives","BTCF0:USTF0",1764470572521,0.05982507,90906.0,90905.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764470572821,0.08949601,90906.0,90905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764470573928,0.05674,90900.0,90899.0,0.0530794]
["bitfinex-derivatives","BTCF0:USTF0",1764470574922,0.0677394,90900.0,90899.0,0.0530794]
["bitfinex-derivatives","BTCF0:USTF0",1764470576329,0.0697394,90900.0,90899.0,0.0570794]
["bitfinex-derivatives","BTCF0:USTF0",1764470579724,0.0697394,90900.0,90899.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764470579930,0.188366,90900.0,90899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764470580129,0.21807754,90900.0,90899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764470580826,0.188366,90900.0,90899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764470581025,0.21807743,90900.0,90899.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764470581821,0.21807743,90900.0,90889.0,0.0110007]
["bitfinex-derivatives","BTCF0:USTF0",1764470581822,0.0677409,90888.0,90887.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764470582133,0.0677409,90888.0,90887.0,0.04224507]
["bitfinex-derivatives","BTCF0:USTF0",1764470583249,0.0697409,90888.0,90887.0,0.04624507]
["bitfinex-derivatives","BTCF0:USTF0",1764470586048,0.0697409,90888.0,90887.0,0.00416507]
["bitfinex-derivatives","BTCF0:USTF0",1764470586759,0.0697409,90888.0,90887.0,0.02520507]
["bitfinex-derivatives","BTCF0:USTF0",1764470587755,0.0697409,90888.0,90887.0,0.00416507]
["bitfinex-derivatives","BTCF0:USTF0",1764470587959,0.19537099,90888.0,90887.0,0.00416507]
["bitfinex-derivatives","BTCF0:USTF0",1764470590753,0.19537099,90888.0,90887.0,0.00303937]
["bitfinex-derivatives","BTCF0:USTF0",1764470591063,0.0429,90875.0,90874.0,0.0530824]
["bitfinex-derivatives","BTCF0:USTF0",1764470592266,0.0449,90875.0,90874.0,0.0530824]
["bitfinex-derivatives","BTCF0:USTF0",1764470603572,0.04524,90875.0,90874.0,0.0530824]
["bitfinex-derivatives","BTCF0:USTF0",1764470624786,0.04524,90875.0,90874.0,0.4430824]
["bitfinex-derivatives","BTCF0:USTF0",1764470656116,0.04524,90875.0,90874.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1764470656322,0.04495,90873.0,90872.0,0.03720427]
["bitfinex-derivatives","BTCF0:USTF0",1764470656524,0.04495,90873.0,90872.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1764470656723,0.04495,90873.0,90872.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1764470657416,0.04795,90873.0,90872.0,0.27208]
["bitfinex-derivatives","BTCF0:USTF0",1764470659128,0.04795,90873.0,90872.0,0.28810422]
["bitfinex-derivatives","BTCF0:USTF0",1764470666921,0.0589527,90873.0,90872.0,0.28810422]
["bitfinex-derivatives","BTCF0:USTF0",1764470667121,0.04795,90873.0,90872.0,0.28810422]
["bitfinex-derivatives","BTCF0:USTF0",1764470680541,0.003,90873.0,90872.0,0.28810422]
["bitfinex-derivatives","BTCF0:USTF0",1764470682637,0.003,90873.0,90872.0,0.30062422]
["bitfinex-derivatives","BTCF0:USTF0",1764470683234,0.15368604,90890.0,90872.0,0.30062422]
["bitfinex-derivatives","BTCF0:USTF0",1764470683235,0.14268534,90890.0,90872.0,0.30062422]
["bitfinex-derivatives","BTCF0:USTF0",1764470683537,0.01318,90890.0,90883.0,0.0530815]
["bitfinex-derivatives","BTCF0:USTF0",1764470683737,0.01318,90890.0,90883.0,0.4830815]
["bitfinex-derivatives","BTCF0:USTF0",1764470684038,0.04291,90894.0,90893.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1764470684239,0.04291,90894.0,90893.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1764470685834,0.02148,90894.0,90893.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1764470686342,0.04291,90894.0,90893.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1764470686541,0.02348,90894.0,90893.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1764470690144,0.04491,90894.0,90893.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1764470697148,0.002,90894.0,90893.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1764470697539,0.05586507,90903.0,90902.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1764470697848,0.05586507,90903.0,90902.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1764470698544,0.05786507,90903.0,90902.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1764470699247,0.04291,90899.0,90898.0,0.0530795]
["bitfinex-derivatives","BTCF0:USTF0",1764470699441,0.04291,90899.0,90898.0,0.4430795]
["bitfinex-derivatives","BTCF0:USTF0",1764470700651,0.04291,90899.0,90898.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1764470700851,0.04491,90899.0,90898.0,0.41104]
["bitfinex-derivatives","BTCF0:USTF0",1764470701152,0.04491,90899.0,90898.0,0.43208]
["bitfinex-derivatives","BTCF0:USTF0",1764470701651,0.04491,90899.0,90898.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1764470702037,0.04491,90899.0,90898.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764470702243,0.0557,90885.0,90884.0,0.05324637]
["bitfinex-derivatives","BTCF0:USTF0",1764470702443,0.0557,90885.0,90884.0,0.24324637]
["bitfinex-derivatives","BTCF0:USTF0",1764470702643,0.0557,90885.0,90884.0,0.41324637]
["bitfinex-derivatives","BTCF0:USTF0",1764470703958,0.0577,90885.0,90884.0,0.41324637]
["bitfinex-derivatives","BTCF0:USTF0",1764470705458,0.0577,90885.0,90884.0,0.40224507]
["bitfinex-derivatives","BTCF0:USTF0",1764470705658,0.0577,90885.0,90884.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764470707362,0.0577,90885.0,90884.0,0.01116637]
["bitfinex-derivatives","BTCF0:USTF0",1764470708163,0.0577,90885.0,90884.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764470708768,0.0577,90885.0,90884.0,0.04224507]
["bitfinex-derivatives","BTCF0:USTF0",1764470709569,0.0577,90885.0,90884.0,0.02120507]
["bitfinex-derivatives","BTCF0:USTF0",1764470709871,0.0577,90885.0,90884.0,0.04224507]
["bitfinex-derivatives","BTCF0:USTF0",1764470710564,0.0577,90885.0,90884.0,0.41224507]
["bitfinex-derivatives","BTCF0:USTF0",1764470712767,0.04491,90885.0,90884.0,0.41224507]
["bitfinex-derivatives","BTCF0:USTF0",1764470713570,0.002,90885.0,90884.0,0.41224507]
["bitfinex-derivatives","BTCF0:USTF0",1764470714171,0.02383,90885.0,90884.0,0.41224507]
["bitfinex-derivatives","BTCF0:USTF0",1764470715572,0.002,90885.0,90884.0,0.41224507]
["bitfinex-derivatives","BTCF0:USTF0",1764470716162,0.02383,90885.0,90884.0,0.41224507]
["bitfinex-derivatives","BTCF0:USTF0",1764470722176,0.04574,90885.0,90884.0,0.41224507]
["bitfinex-derivatives","BTCF0:USTF0",1764470726281,0.05902,90885.0,90884.0,0.41224507]
["bitfinex-derivatives","BTCF0:USTF0",1764470745389,0.08861886,90885.0,90884.0,0.41224507]
["bitfinex-derivatives","BTCF0:USTF0",1764470755402,0.05902,90885.0,90884.0,0.41224507]
["bitfinex-derivatives","BTCF0:USTF0",1764470760299,0.05902,90885.0,90884.0,0.04224507]
["bitfinex-derivatives","BTCF0:USTF0",1764470760504,0.04484,90873.0,90872.0,0.05810422]
["bitfinex-derivatives","BTCF0:USTF0",1764470760703,0.0558427,90873.0,90872.0,0.47910702]
["bitfinex-derivatives","BTCF0:USTF0",1764470761207,0.04484,90873.0,90872.0,0.47910702]
["bitfinex-derivatives","BTCF0:USTF0",1764470761514,0.02157,90873.0,90872.0,0.47910702]
["bitfinex-derivatives","BTCF0:USTF0",1764470761716,0.02457,90873.0,90872.0,0.47910702]
["bitfinex-derivatives","BTCF0:USTF0",1764470762606,0.003,90873.0,90872.0,0.47910702]
["bitfinex-derivatives","BTCF0:USTF0",1764470762913,0.02457,90873.0,90872.0,0.47910702]
["bitfinex-derivatives","BTCF0:USTF0",1764470763308,0.04784,90873.0,90872.0,0.47910702]
["bitfinex-derivatives","BTCF0:USTF0",1764470764009,0.06088,90873.0,90872.0,0.46810422]
["bitfinex-derivatives","BTCF0:USTF0",1764470768617,0.06088,90873.0,90872.0,0.17810422]
["bitfinex-derivatives","BTCF0:USTF0",1764470771016,0.06088,90873.0,90872.0,0.35810422]
["bitfinex-derivatives","BTCF0:USTF0",1764470773813,0.06088,90873.0,90872.0,0.13810422]
["bitfinex-derivatives","BTCF0:USTF0",1764470777116,0.06088,90873.0,90872.0,0.05810422]
["bitfinex-derivatives","BTCF0:USTF0",1764470780419,0.06088,90873.0,90872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764470780624,0.04475,90871.0,90870.0,0.02116716]
["bitfinex-derivatives","BTCF0:USTF0",1764470780818,0.04475,90871.0,90870.0,0.05663463]
["bitfinex-derivatives","BTCF0:USTF0",1764470782119,0.04775,90871.0,90870.0,0.05663463]
["bitfinex-derivatives","BTCF0:USTF0",1764470782725,0.16904081,90871.0,90870.0,0.05663463]
["bitfinex-derivatives","BTCF0:USTF0",1764470790327,0.16904081,90871.0,90870.0,0.03559463]
["bitfinex-derivatives","BTCF0:USTF0",1764470790828,0.16904081,90871.0,90870.0,0.05663463]
["bitfinex-derivatives","BTCF0:USTF0",1764470796028,0.12429081,90871.0,90870.0,0.32663463]
["bitfinex-derivatives","BTCF0:USTF0",1764470798439,0.14759081,90871.0,90870.0,0.32663463]
["bitfinex-derivatives","BTCF0:USTF0",1764470798628,0.16964081,90871.0,90870.0,0.32663463]
["bitfinex-derivatives","BTCF0:USTF0",1764470806240,0.003,90871.0,90870.0,0.32663463]
["bitfinex-derivatives","BTCF0:USTF0",1764470806439,0.003,90871.0,90870.0,0.33715463]
["bitfinex-derivatives","BTCF0:USTF0",1764470817148,0.04473507,90882.0,90881.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1764470817354,0.00016507,90882.0,90881.0,0.4130817]
["bitfinex-derivatives","BTCF0:USTF0",1764470817739,0.05832,90897.0,90896.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1764470818340,0.04457,90897.0,90896.0,0.41208]
["bitfinex-derivatives","BTCF0:USTF0",1764470818536,0.02302,90900.0,90899.0,0.0109995]
["bitfinex-derivatives","BTCF0:USTF0",1764470818742,0.04457,90900.0,90899.0,0.4030795]
["bitfinex-derivatives","BTCF0:USTF0",1764470819441,0.0693194,90900.0,90899.0,0.4030795]
["bitfinex-derivatives","BTCF0:USTF0",1764470819859,0.05832,90900.0,90899.0,0.4030795]
["bitfinex-derivatives","BTCF0:USTF0",1764470820347,0.06032,90900.0,90899.0,0.4040795]
["bitfinex-derivatives","BTCF0:USTF0",1764470820751,0.04657,90900.0,90899.0,0.4040795]
["bitfinex-derivatives","BTCF0:USTF0",1764470821054,0.02502,90900.0,90899.0,0.4040795]
["bitfinex-derivatives","BTCF0:USTF0",1764470821447,0.002,90900.0,90899.0,0.4040795]
["bitfinex-derivatives","BTCF0:USTF0",1764470821937,0.00016507,90909.0,90908.0,0.0109984]
["bitfinex-derivatives","BTCF0:USTF0",1764470822143,0.00016507,90909.0,90908.0,0.4530784]
["bitfinex-derivatives","BTCF0:USTF0",1764470822953,0.00116507,90909.0,90908.0,0.4530784]
["bitfinex-derivatives","BTCF0:USTF0",1764470823747,0.00316507,90909.0,90908.0,0.4550784]
["bitfinex-derivatives","BTCF0:USTF0",1764470824348,0.00316507,90909.0,90908.0,0.4655984]
["bitfinex-derivatives","BTCF0:USTF0",1764470824855,0.01375,90921.0,90908.0,0.4655984]
["bitfinex-derivatives","BTCF0:USTF0",1764470824856,0.05832,90921.0,90920.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1764470825046,0.05832,90921.0,90920.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1764470825246,0.04457,90921.0,90920.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1764470826156,0.04557,90921.0,90920.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1764470826355,0.001,90921.0,90920.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1764470826551,0.02402,90921.0,90920.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1764470826752,0.02502,90921.0,90920.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1764470827858,0.04657,90921.0,90920.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1764470834663,0.002,90921.0,90920.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1764470835858,0.045,90921.0,90920.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1764470839361,0.05808,90921.0,90920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764470839563,0.043,90913.0,90912.0,0.0530778]
["bitfinex-derivatives","BTCF0:USTF0",1764470839753,0.043,90913.0,90912.0,0.4330778]
["bitfinex-derivatives","BTCF0:USTF0",1764470841858,0.045,90913.0,90912.0,0.4380778]
["bitfinex-derivatives","BTCF0:USTF0",1764470850872,0.045,90913.0,90912.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1764470851065,0.07445895,90913.0,90912.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1764470851464,0.07445895,90913.0,90912.0,0.45708]
["bitfinex-derivatives","BTCF0:USTF0",1764470852175,0.07445895,90913.0,90912.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1764470857070,0.20149821,90913.0,90912.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1764470857779,0.20149821,90913.0,90912.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1764470858167,0.20149821,90913.0,90912.0,0.18604]
["bitfinex-derivatives","BTCF0:USTF0",1764470858478,0.20149821,90913.0,90912.0,0.20708]
["bitfinex-derivatives","BTCF0:USTF0",1764470862983,0.20149821,90913.0,90912.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1764470863183,0.17203926,90913.0,90912.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1764470879192,0.2015025,90913.0,90912.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1764470887099,0.2015025,90913.0,90912.0,0.4580779]
["bitfinex-derivatives","BTCF0:USTF0",1764470894321,0.2015025,90913.0,90912.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1764470894519,0.2015025,90913.0,90893.0,0.0110002]
["bitfinex-derivatives","BTCF0:USTF0",1764470894520,0.0579,90894.0,90893.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1764470894716,0.0689001,90894.0,90893.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1764470894917,0.0579,90894.0,90893.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1764470895616,0.0579,90894.0,90893.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1764470896721,0.04457,90894.0,90893.0,0.40304]
["bitfinex-derivatives","BTCF0:USTF0",1764470896922,0.04657,90894.0,90893.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1764470897323,0.002,90894.0,90893.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1764470898028,0.0579,90898.0,90897.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1764470898323,0.0579,90898.0,90897.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1764470899025,0.0579,90898.0,90897.0,0.4730398]
["bitfinex-derivatives","BTCF0:USTF0",1764470900025,0.0599,90898.0,90897.0,0.4730398]
["bitfinex-derivatives","BTCF0:USTF0",1764470909031,0.0599,90898.0,90897.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1764470925541,0.0892252,90898.0,90897.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1764470935449,0.0599,90898.0,90897.0,0.26204]
["bitfinex-derivatives","BTCF0:USTF0",1764470941653,0.0599,90898.0,90884.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764470941654,0.0546512,90885.0,90884.0,0.02120507]
["bitfinex-derivatives","BTCF0:USTF0",1764470941846,0.0546512,90885.0,90884.0,0.47224507]
["bitfinex-derivatives","BTCF0:USTF0",1764470942043,0.1708731,90885.0,90884.0,0.47224507]
["bitfinex-derivatives","BTCF0:USTF0",1764470943246,0.1162219,90885.0,90884.0,0.47224507]
["bitfinex-derivatives","BTCF0:USTF0",1764470943544,0.0110008,90889.0,90888.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1764470944248,0.0330508,90889.0,90888.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1764470944551,0.0330508,90889.0,90888.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764470945048,0.0350508,90889.0,90888.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764470945253,0.0566508,90889.0,90888.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1764470945854,0.0566508,90889.0,90888.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1764470947658,0.002,90889.0,90888.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1764470949253,0.0109995,90899.0,90888.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1764470949457,0.0330495,90899.0,90898.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1764470949757,0.0330495,90899.0,90898.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1764470950447,0.0350495,90899.0,90898.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1764470950960,0.0350495,90899.0,90898.0,0.4330796]
["bitfinex-derivatives","BTCF0:USTF0",1764470952756,0.0566495,90899.0,90898.0,0.4330796]
["bitfinex-derivatives","BTCF0:USTF0",1764470956759,0.0566495,90899.0,90898.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1764470961870,0.0566495,90899.0,90898.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1764470962070,0.0566495,90899.0,90898.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1764470962374,0.0566495,90899.0,90898.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1764470962680,0.0566495,90899.0,90898.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1764470964780,0.0566495,90899.0,90898.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1764470965282,0.0566495,90899.0,90898.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1764470966172,0.0566495,90899.0,90898.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1764470979191,0.085981,90899.0,90898.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1764470997205,0.085981,90899.0,90884.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764470997206,0.05661,90890.0,90889.0,0.0530807]
["bitfinex-derivatives","BTCF0:USTF0",1764470997406,0.04384,90890.0,90889.0,0.4130807]
["bitfinex-derivatives","BTCF0:USTF0",1764470998593,0.04584,90890.0,90889.0,0.4150807]
["bitfinex-derivatives","BTCF0:USTF0",1764470999007,0.04584,90890.0,90889.0,0.4160807]
["bitfinex-derivatives","BTCF0:USTF0",1764471001506,0.05861,90890.0,90889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764471001698,0.18281483,90890.0,90889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764471002703,0.02393,90890.0,90889.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1764471003102,0.04584,90890.0,90889.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1764471004405,0.002,90890.0,90889.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1764471005709,0.02393,90890.0,90889.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1764471011106,0.04584,90890.0,90889.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1764471013117,0.04584,90890.0,90889.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1764471016019,0.04584,90890.0,90889.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1764471021833,0.0595,90890.0,90889.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1764471034242,0.04584,90890.0,90889.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1764471034946,0.002,90890.0,90889.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1764471040955,0.02524,90890.0,90889.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1764471053059,0.002,90890.0,90889.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1764471060458,0.04377507,90903.0,90902.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1764471060666,0.00016507,90903.0,90902.0,0.4530792]
["bitfinex-derivatives","BTCF0:USTF0",1764471061062,0.02147507,90903.0,90902.0,0.4530792]
["bitfinex-derivatives","BTCF0:USTF0",1764471061262,0.04377507,90903.0,90902.0,0.4530792]
["bitfinex-derivatives","BTCF0:USTF0",1764471061863,0.04577507,90903.0,90902.0,0.4550792]
["bitfinex-derivatives","BTCF0:USTF0",1764471064664,0.00216507,90903.0,90902.0,0.4550792]
["bitfinex-derivatives","BTCF0:USTF0",1764471064871,0.00216507,90903.0,90902.0,0.4655992]
["bitfinex-derivatives","BTCF0:USTF0",1764471066375,0.05643,90916.0,90915.0,0.0530776]
["bitfinex-derivatives","BTCF0:USTF0",1764471066876,0.05643,90916.0,90915.0,0.4230776]
["bitfinex-derivatives","BTCF0:USTF0",1764471067173,0.02131,90916.0,90915.0,0.4230776]
["bitfinex-derivatives","BTCF0:USTF0",1764471067378,0.04361,90920.0,90919.0,0.0530771]
["bitfinex-derivatives","BTCF0:USTF0",1764471067563,0.04361,90920.0,90919.0,0.4330771]
["bitfinex-derivatives","BTCF0:USTF0",1764471068775,0.04461,90920.0,90919.0,0.4350771]
["bitfinex-derivatives","BTCF0:USTF0",1764471068975,0.04561,90920.0,90919.0,0.4350771]
["bitfinex-derivatives","BTCF0:USTF0",1764471070375,0.04561,90920.0,90919.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1764471075968,0.04561,90920.0,90919.0,0.4350771]
["bitfinex-derivatives","BTCF0:USTF0",1764471076675,0.04561,90920.0,90919.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1764471078578,0.16839139,90920.0,90919.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1764471081480,0.16839139,90920.0,90906.0,0.04224507]
["bitfinex-derivatives","BTCF0:USTF0",1764471081481,0.04329,90907.0,90906.0,0.04224507]
["bitfinex-derivatives","BTCF0:USTF0",1764471081779,0.0542886,90907.0,90906.0,0.08224507]
["bitfinex-derivatives","BTCF0:USTF0",1764471081979,0.0542886,90907.0,90906.0,0.09324377]
["bitfinex-derivatives","BTCF0:USTF0",1764471082191,0.04329,90907.0,90906.0,0.35324377]
["bitfinex-derivatives","BTCF0:USTF0",1764471082687,0.04329,90907.0,90906.0,0.36024377]
["bitfinex-derivatives","BTCF0:USTF0",1764471082893,0.04529,90907.0,90906.0,0.36024377]
["bitfinex-derivatives","BTCF0:USTF0",1764471084689,0.002,90907.0,90906.0,0.36024377]
["bitfinex-derivatives","BTCF0:USTF0",1764471084891,0.04529,90907.0,90906.0,0.36024377]
["bitfinex-derivatives","BTCF0:USTF0",1764471086892,0.04529,90907.0,90906.0,0.34924507]
["bitfinex-derivatives","BTCF0:USTF0",1764471087085,0.04529,90907.0,90906.0,0.08924507]
["bitfinex-derivatives","BTCF0:USTF0",1764471087286,0.04529,90907.0,90906.0,0.34924507]
["bitfinex-derivatives","BTCF0:USTF0",1764471094902,0.04529,90907.0,90906.0,0.30924507]
["bitfinex-derivatives","BTCF0:USTF0",1764471104809,0.04529,90907.0,90906.0,0.04924507]
["bitfinex-derivatives","BTCF0:USTF0",1764471105011,0.04529,90907.0,90906.0,0.07924507]
["bitfinex-derivatives","BTCF0:USTF0",1764471105211,0.04529,90907.0,90906.0,0.28924507]
["bitfinex-derivatives","BTCF0:USTF0",1764471109218,0.07437051,90907.0,90906.0,0.28924507]
["bitfinex-derivatives","BTCF0:USTF0",1764471109515,0.03108051,90907.0,90906.0,0.30024377]
["bitfinex-derivatives","BTCF0:USTF0",1764471109715,0.002,90907.0,90906.0,0.30024377]
["bitfinex-derivatives","BTCF0:USTF0",1764471110417,0.02322,90907.0,90906.0,0.30024377]
["bitfinex-derivatives","BTCF0:USTF0",1764471110612,0.07442632,90907.0,90906.0,0.28924507]
["bitfinex-derivatives","BTCF0:USTF0",1764471115524,0.04534,90907.0,90906.0,0.28924507]
["bitfinex-derivatives","BTCF0:USTF0",1764471116116,0.04534,90907.0,90906.0,0.30024377]
["bitfinex-derivatives","BTCF0:USTF0",1764471117825,0.04534,90907.0,90906.0,0.28924507]
["bitfinex-derivatives","BTCF0:USTF0",1764471118219,0.16914124,90907.0,90906.0,0.00716507]
["bitfinex-derivatives","BTCF0:USTF0",1764471118422,0.56834654,90907.0,90906.0,0.00716507]
["bitfinex-derivatives","BTCF0:USTF0",1764471118615,0.0677409,90888.0,90887.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1764471118926,0.0677409,90888.0,90887.0,0.08208]
["bitfinex-derivatives","BTCF0:USTF0",1764471119819,0.0677419,90879.0,90878.0,0.04224507]
["bitfinex-derivatives","BTCF0:USTF0",1764471120018,0.0677419,90879.0,90878.0,0.34224507]
["bitfinex-derivatives","BTCF0:USTF0",1764471120214,0.0677419,90879.0,90878.0,0.04224507]
["bitfinex-derivatives","BTCF0:USTF0",1764471121026,0.19487371,90879.0,90878.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764471121326,0.19487371,90879.0,90878.0,0.02220507]
["bitfinex-derivatives","BTCF0:USTF0",1764471121628,0.19487371,90879.0,90878.0,0.04324507]
["bitfinex-derivatives","BTCF0:USTF0",1764471122815,0.19487371,90879.0,90878.0,0.00116507]
["bitfinex-derivatives","BTCF0:USTF0",1764471123229,0.19487371,90879.0,90878.0,0.02220507]
["bitfinex-derivatives","BTCF0:USTF0",1764471123624,0.19487371,90879.0,90878.0,0.04324507]
["bitfinex-derivatives","BTCF0:USTF0",1764471127235,0.19487371,90879.0,90878.0,0.45324507]
["bitfinex-derivatives","BTCF0:USTF0",1764471127527,0.18387181,90879.0,90878.0,0.45324507]
["bitfinex-derivatives","BTCF0:USTF0",1764471133433,0.17047181,90879.0,90878.0,0.45324507]
["bitfinex-derivatives","BTCF0:USTF0",1764471134423,0.18147371,90879.0,90878.0,0.45324507]
["bitfinex-derivatives","BTCF0:USTF0",1764471135332,0.17047181,90879.0,90878.0,0.45324507]
["bitfinex-derivatives","BTCF0:USTF0",1764471136426,0.002,90879.0,90878.0,0.45324507]
["bitfinex-derivatives","BTCF0:USTF0",1764471137038,0.02495,90879.0,90878.0,0.45324507]
["bitfinex-derivatives","BTCF0:USTF0",1764471137239,0.04812,90879.0,90878.0,0.45324507]
["bitfinex-derivatives","BTCF0:USTF0",1764471137641,0.02495,90879.0,90878.0,0.45324507]
["bitfinex-derivatives","BTCF0:USTF0",1764471138234,0.04812,90879.0,90878.0,0.45324507]
["bitfinex-derivatives","BTCF0:USTF0",1764471147051,0.04812,90879.0,90878.0,0.09324507]
["bitfinex-derivatives","BTCF0:USTF0",1764471150447,0.04812,90879.0,90878.0,0.40324507]
["bitfinex-derivatives","BTCF0:USTF0",1764471156053,0.0774695,90879.0,90878.0,0.40324507]
["bitfinex-derivatives","BTCF0:USTF0",1764471165564,0.04812,90879.0,90878.0,0.40324507]
["bitfinex-derivatives","BTCF0:USTF0",1764471181673,0.0538829,90871.0,90870.0,0.05663463]
["bitfinex-derivatives","BTCF0:USTF0",1764471182880,0.0568829,90871.0,90870.0,0.05763463]
["bitfinex-derivatives","BTCF0:USTF0",1764471183673,0.0568829,90871.0,90870.0,0.48763463]
["bitfinex-derivatives","BTCF0:USTF0",1764471184476,0.0568829,90871.0,90870.0,0.48663463]
["bitfinex-derivatives","BTCF0:USTF0",1764471195685,0.0862079,90871.0,90870.0,0.48663463]
["bitfinex-derivatives","BTCF0:USTF0",1764471196985,0.0852079,90871.0,90870.0,0.48663463]
["bitfinex-derivatives","BTCF0:USTF0",1764471201290,0.20139519,90871.0,90870.0,0.48663463]
["bitfinex-derivatives","BTCF0:USTF0",1764471206182,0.20139519,90871.0,90870.0,0.05663463]
["bitfinex-derivatives","BTCF0:USTF0",1764471206384,0.0554544,90859.0,90858.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1764471206889,0.17833149,90859.0,90858.0,0.10490676]
["bitfinex-derivatives","BTCF0:USTF0",1764471207488,0.1674111,90859.0,90858.0,0.10490676]
["bitfinex-derivatives","BTCF0:USTF0",1764471207684,0.1704111,90859.0,90858.0,0.10490676]
["bitfinex-derivatives","BTCF0:USTF0",1764471209095,0.1482211,90859.0,90858.0,0.52490676]
["bitfinex-derivatives","BTCF0:USTF0",1764471209882,0.1704111,90859.0,90858.0,0.52490676]
["bitfinex-derivatives","BTCF0:USTF0",1764471210386,0.1482211,90859.0,90858.0,0.52490676]
["bitfinex-derivatives","BTCF0:USTF0",1764471211498,0.1704111,90859.0,90858.0,0.52490676]
["bitfinex-derivatives","BTCF0:USTF0",1764471218601,0.1674111,90859.0,90858.0,0.52490676]
["bitfinex-derivatives","BTCF0:USTF0",1764471218799,0.1694111,90859.0,90858.0,0.52490676]
["bitfinex-derivatives","BTCF0:USTF0",1764471226100,0.1694111,90859.0,90858.0,0.48282676]
["bitfinex-derivatives","BTCF0:USTF0",1764471226810,0.1694111,90859.0,90858.0,0.06282676]
["bitfinex-derivatives","BTCF0:USTF0",1764471227107,0.1694111,90859.0,90858.0,0.08386676]
["bitfinex-derivatives","BTCF0:USTF0",1764471227407,0.62871905,90859.0,90858.0,0.03895788]
["bitfinex-derivatives","BTCF0:USTF0",1764471228002,0.62871905,90859.0,90858.0,0.02613112]
["bitfinex-derivatives","BTCF0:USTF0",1764471228396,0.62871905,90859.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764471228397,0.0542358,90847.0,90846.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764471228601,0.0542358,90847.0,90817.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1764471228602,0.0542394,90818.0,90817.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1764471228802,0.05433448,90818.0,90817.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1764471229004,0.15793725,90818.0,90817.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1764471229404,0.15793725,90818.0,90817.0,0.40467995]
["bitfinex-derivatives","BTCF0:USTF0",1764471230004,0.04332508,90818.0,90817.0,0.40467995]
["bitfinex-derivatives","BTCF0:USTF0",1764471230204,9.508e-05,90818.0,90817.0,0.40467995]
["bitfinex-derivatives","BTCF0:USTF0",1764471231212,0.00309508,90818.0,90817.0,0.40467995]
["bitfinex-derivatives","BTCF0:USTF0",1764471233809,0.00016517,90827.0,90826.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1764471234114,0.00016517,90827.0,90826.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1764471235007,0.00016517,90827.0,90826.0,0.4299084]
["bitfinex-derivatives","BTCF0:USTF0",1764471235209,0.00316517,90827.0,90826.0,0.4299084]
["bitfinex-derivatives","BTCF0:USTF0",1764471235810,0.05679,90844.0,90843.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1764471236017,0.04323,90844.0,90843.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1764471236315,0.16519876,90844.0,90843.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1764471236906,0.12196876,90844.0,90843.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1764471237106,0.04323,90852.0,90851.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1764471237618,0.16663292,90852.0,90851.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1764471238507,0.16863292,90852.0,90851.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1764471241315,0.16863292,90852.0,90851.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1764471241513,0.04323,90842.0,90841.0,0.0469065]
["bitfinex-derivatives","BTCF0:USTF0",1764471241709,0.04323,90842.0,90841.0,0.4469065]
["bitfinex-derivatives","BTCF0:USTF0",1764471243521,0.04523,90842.0,90841.0,0.4509065]
["bitfinex-derivatives","BTCF0:USTF0",1764471244914,0.0562364,90842.0,90841.0,0.4509065]
["bitfinex-derivatives","BTCF0:USTF0",1764471246215,0.0562364,90842.0,90841.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1764471250020,0.04523,90842.0,90841.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1764471252522,0.16205848,90842.0,90841.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1764471253620,0.16205848,90842.0,90841.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1764471254315,0.16205848,90842.0,90841.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1764471256522,0.16205848,90842.0,90841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764471256717,0.0543873,90835.0,90834.0,0.03606517]
["bitfinex-derivatives","BTCF0:USTF0",1764471256917,0.0543873,90835.0,90834.0,0.05606517]
["bitfinex-derivatives","BTCF0:USTF0",1764471257123,0.17475267,90835.0,90834.0,0.05606517]
["bitfinex-derivatives","BTCF0:USTF0",1764471257331,0.17475267,90835.0,90834.0,0.03606517]
["bitfinex-derivatives","BTCF0:USTF0",1764471258021,0.17675267,90835.0,90834.0,0.04006517]
["bitfinex-derivatives","BTCF0:USTF0",1764471285454,0.16574537,90835.0,90834.0,0.44107257]
["bitfinex-derivatives","BTCF0:USTF0",1764471288757,0.02301,90835.0,90834.0,0.44107257]
["bitfinex-derivatives","BTCF0:USTF0",1764471288960,0.002,90835.0,90834.0,0.44107257]
["bitfinex-derivatives","BTCF0:USTF0",1764471291866,0.02314,90835.0,90834.0,0.44107257]
["bitfinex-derivatives","BTCF0:USTF0",1764471293972,0.04458,90835.0,90834.0,0.44107257]
["bitfinex-derivatives","BTCF0:USTF0",1764471298172,0.0555873,90835.0,90834.0,0.43006517]
["bitfinex-derivatives","BTCF0:USTF0",1764471299074,0.04458,90835.0,90834.0,0.43006517]
["bitfinex-derivatives","BTCF0:USTF0",1764471313283,0.04458,90835.0,90834.0,0.04006517]
["bitfinex-derivatives","BTCF0:USTF0",1764471313490,0.17144381,90835.0,90834.0,0.00416517]
["bitfinex-derivatives","BTCF0:USTF0",1764471314381,0.04373,90809.0,90808.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1764471314576,0.0547404,90809.0,90808.0,0.00011333]
["bitfinex-derivatives","BTCF0:USTF0",1764471314776,0.05752,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764471314976,0.05752,90807.0,90780.0,0.1296159]
["bitfinex-derivatives","BTCF0:USTF0",1764471314977,0.04373,90797.0,90796.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764471315176,0.04373,90797.0,90796.0,0.45351]
["bitfinex-derivatives","BTCF0:USTF0",1764471315787,0.04384298,90797.0,90796.0,0.45351]
["bitfinex-derivatives","BTCF0:USTF0",1764471316890,0.04684298,90797.0,90796.0,0.45351]
["bitfinex-derivatives","BTCF0:USTF0",1764471325692,0.00311298,90797.0,90796.0,0.45351]
["bitfinex-derivatives","BTCF0:USTF0",1764471328502,0.00311298,90797.0,90796.0,0.46094]
["bitfinex-derivatives","BTCF0:USTF0",1764471329095,0.00016517,90806.0,90805.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764471329401,0.00016517,90806.0,90805.0,0.4552109]
["bitfinex-derivatives","BTCF0:USTF0",1764471330891,0.00316517,90806.0,90805.0,0.4552109]
["bitfinex-derivatives","BTCF0:USTF0",1764471342805,0.02594517,90806.0,90805.0,0.4552109]
["bitfinex-derivatives","BTCF0:USTF0",1764471343506,0.04889517,90806.0,90805.0,0.0552109]
["bitfinex-derivatives","BTCF0:USTF0",1764471343708,0.02131,90787.0,90786.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764471343908,0.01291,90796.0,90786.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764471343909,0.05673,90796.0,90795.0,0.0552321]
["bitfinex-derivatives","BTCF0:USTF0",1764471344107,0.05673,90796.0,90795.0,0.4052321]
["bitfinex-derivatives","BTCF0:USTF0",1764471344411,0.04382,90796.0,90795.0,0.4052321]
["bitfinex-derivatives","BTCF0:USTF0",1764471345110,0.04682,90796.0,90795.0,0.4052321]
["bitfinex-derivatives","BTCF0:USTF0",1764471351715,0.003,90796.0,90795.0,0.4052321]
["bitfinex-derivatives","BTCF0:USTF0",1764471352810,0.02431,90796.0,90795.0,0.4052321]
["bitfinex-derivatives","BTCF0:USTF0",1764471353218,0.003,90796.0,90795.0,0.4052321]
["bitfinex-derivatives","BTCF0:USTF0",1764471354014,0.02431,90796.0,90795.0,0.4052321]
["bitfinex-derivatives","BTCF0:USTF0",1764471354609,0.04682,90796.0,90795.0,0.4052321]
["bitfinex-derivatives","BTCF0:USTF0",1764471354819,0.02431,90796.0,90795.0,0.4052321]
["bitfinex-derivatives","BTCF0:USTF0",1764471357423,0.003,90796.0,90795.0,0.4052321]
["bitfinex-derivatives","BTCF0:USTF0",1764471358826,0.05673,90824.0,90823.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764471359217,0.05673,90824.0,90823.0,0.45422]
["bitfinex-derivatives","BTCF0:USTF0",1764471360223,0.05873,90824.0,90823.0,0.45422]
["bitfinex-derivatives","BTCF0:USTF0",1764471377718,0.002,90824.0,90823.0,0.45422]
["bitfinex-derivatives","BTCF0:USTF0",1764471378123,0.00016517,90833.0,90832.0,0.0551176]
["bitfinex-derivatives","BTCF0:USTF0",1764471378124,0.04468517,90833.0,90832.0,0.0551176]
["bitfinex-derivatives","BTCF0:USTF0",1764471378320,0.04468517,90833.0,90832.0,0.4351176]
["bitfinex-derivatives","BTCF0:USTF0",1764471378525,0.15946223,90833.0,90832.0,0.4351176]
["bitfinex-derivatives","BTCF0:USTF0",1764471379226,0.16146223,90833.0,90832.0,0.4351176]
["bitfinex-derivatives","BTCF0:USTF0",1764471381230,0.04668517,90833.0,90832.0,0.4351176]
["bitfinex-derivatives","BTCF0:USTF0",1764471385726,0.07632074,90833.0,90832.0,0.4351176]
["bitfinex-derivatives","BTCF0:USTF0",1764471395449,0.07630644,90833.0,90832.0,0.4351176]
["bitfinex-derivatives","BTCF0:USTF0",1764471395841,0.04668517,90833.0,90832.0,0.4351176]
["bitfinex-derivatives","BTCF0:USTF0",1764471396250,0.00216517,90833.0,90832.0,0.4351176]
["bitfinex-derivatives","BTCF0:USTF0",1764471397137,0.04718517,90833.0,90832.0,0.4351176]
["bitfinex-derivatives","BTCF0:USTF0",1764471398550,0.04718517,90833.0,90832.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764471398762,0.04718517,90833.0,90814.0,0.04343517]
["bitfinex-derivatives","BTCF0:USTF0",1764471398763,0.04502,90815.0,90814.0,0.04343517]
["bitfinex-derivatives","BTCF0:USTF0",1764471399049,0.04502,90815.0,90814.0,0.44343517]
["bitfinex-derivatives","BTCF0:USTF0",1764471399245,0.02245,90815.0,90814.0,0.44343517]
["bitfinex-derivatives","BTCF0:USTF0",1764471399646,0.05853,90824.0,90823.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764471399855,0.05853,90824.0,90823.0,0.40327]
["bitfinex-derivatives","BTCF0:USTF0",1764471401053,0.05853,90824.0,90823.0,0.4142787]
["bitfinex-derivatives","BTCF0:USTF0",1764471401546,0.06053,90824.0,90823.0,0.4172787]
["bitfinex-derivatives","BTCF0:USTF0",1764471419779,0.02445,90824.0,90823.0,0.4172787]
["bitfinex-derivatives","BTCF0:USTF0",1764471419982,0.002,90824.0,90823.0,0.4172787]
["bitfinex-derivatives","BTCF0:USTF0",1764471420373,0.02521,90824.0,90823.0,0.4172787]
["bitfinex-derivatives","BTCF0:USTF0",1764471422876,0.002,90824.0,90823.0,0.4172787]
["bitfinex-derivatives","BTCF0:USTF0",1764471426389,0.02521,90824.0,90823.0,0.4172787]
["bitfinex-derivatives","BTCF0:USTF0",1764471426888,0.04805,90824.0,90823.0,0.4172787]
["bitfinex-derivatives","BTCF0:USTF0",1764471430179,0.04805,90824.0,90823.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1764471434996,0.07761988,90824.0,90823.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1764471435787,0.04805,90824.0,90823.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1764471437294,0.04805,90824.0,90823.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1764471437503,0.04805,90824.0,90814.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764471437504,0.0547997,90815.0,90814.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764471437699,0.084367,90815.0,90814.0,0.23738161]
["bitfinex-derivatives","BTCF0:USTF0",1764471437997,0.2032055,90815.0,90814.0,0.28176161]
["bitfinex-derivatives","BTCF0:USTF0",1764471438386,0.1736382,90815.0,90814.0,0.28176161]
["bitfinex-derivatives","BTCF0:USTF0",1764471438583,0.20318069,90815.0,90814.0,0.28176161]
["bitfinex-derivatives","BTCF0:USTF0",1764471439190,0.1766382,90815.0,90814.0,0.28476161]
["bitfinex-derivatives","BTCF0:USTF0",1764471451001,0.02477,90815.0,90814.0,0.28476161]
["bitfinex-derivatives","BTCF0:USTF0",1764471451199,0.003,90815.0,90814.0,0.28476161]
["bitfinex-derivatives","BTCF0:USTF0",1764471453997,0.02586,90815.0,90814.0,0.28476161]
["bitfinex-derivatives","BTCF0:USTF0",1764471454308,0.04803,90815.0,90814.0,0.28476161]
["bitfinex-derivatives","BTCF0:USTF0",1764471473914,0.02586,90815.0,90814.0,0.28476161]
["bitfinex-derivatives","BTCF0:USTF0",1764471474120,0.003,90815.0,90814.0,0.28476161]
["bitfinex-derivatives","BTCF0:USTF0",1764471475417,0.0563185,90825.0,90824.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764471475617,0.08657188,90825.0,90824.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1764471475920,0.20502667,90825.0,90824.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1764471476626,0.20502667,90825.0,90824.0,0.4346986]
["bitfinex-derivatives","BTCF0:USTF0",1764471476922,0.20702667,90825.0,90824.0,0.4346986]
["bitfinex-derivatives","BTCF0:USTF0",1764471477326,0.07756384,90825.0,90824.0,0.4346986]
["bitfinex-derivatives","BTCF0:USTF0",1764471477716,0.002,90825.0,90824.0,0.4346986]
["bitfinex-derivatives","BTCF0:USTF0",1764471481824,0.04731,90825.0,90824.0,0.4346986]
["bitfinex-derivatives","BTCF0:USTF0",1764471482020,0.18111982,90825.0,90824.0,0.40206]
["bitfinex-derivatives","BTCF0:USTF0",1764471482328,0.0563195,90817.0,90816.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764471482530,0.0563195,90817.0,90816.0,0.42369]
["bitfinex-derivatives","BTCF0:USTF0",1764471483529,0.0593195,90817.0,90816.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1764471487631,0.04831,90817.0,90816.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1764471488832,0.003,90817.0,90816.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1764471492631,0.02319,90828.0,90827.0,0.0546982]
["bitfinex-derivatives","BTCF0:USTF0",1764471492840,0.04547517,90833.0,90832.0,0.0546976]
["bitfinex-derivatives","BTCF0:USTF0",1764471493029,0.07575548,90833.0,90832.0,0.0546976]
["bitfinex-derivatives","BTCF0:USTF0",1764471493223,0.07575548,90833.0,90832.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764471494840,0.07775548,90833.0,90832.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1764471513050,0.07775548,90833.0,90832.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1764471513450,0.04747517,90833.0,90832.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1764471514347,0.05848267,90833.0,90832.0,0.47869]
["bitfinex-derivatives","BTCF0:USTF0",1764471515156,0.05848267,90833.0,90832.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764471515950,0.08869664,90833.0,90832.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764471523655,0.07768914,90833.0,90832.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764471523850,0.04747517,90833.0,90832.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764471525755,0.07768685,90833.0,90832.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764471528459,0.07768697,90833.0,90832.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764471542178,0.04747517,90833.0,90832.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764471542475,0.07770631,90833.0,90832.0,0.26869]
["bitfinex-derivatives","BTCF0:USTF0",1764471568091,0.07770631,90833.0,90832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764471568092,0.20321979,90833.0,90832.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764471568685,0.20321979,90833.0,90832.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1764471591807,0.20321979,90833.0,90832.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1764471592008,0.04747517,90833.0,90832.0,0.43926]
["bitfinex-derivatives","BTCF0:USTF0",1764471592408,0.02535517,90833.0,90832.0,0.43926]
["bitfinex-derivatives","BTCF0:USTF0",1764471593312,0.00216517,90833.0,90832.0,0.43926]
["bitfinex-derivatives","BTCF0:USTF0",1764471594325,0.02548517,90833.0,90832.0,0.43926]
["bitfinex-derivatives","BTCF0:USTF0",1764471598826,0.00216517,90833.0,90832.0,0.43926]
["bitfinex-derivatives","BTCF0:USTF0",1764471599022,0.05763,90844.0,90843.0,0.0560963]
["bitfinex-derivatives","BTCF0:USTF0",1764471599223,0.08788275,90844.0,90843.0,0.4460963]
["bitfinex-derivatives","BTCF0:USTF0",1764471600426,0.05763,90844.0,90843.0,0.4530963]
["bitfinex-derivatives","BTCF0:USTF0",1764471600626,0.05963,90844.0,90843.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1764471605732,0.02532,90844.0,90843.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1764471605923,0.04701,90844.0,90843.0,0.44209]
["bitfinex-derivatives","BTCF0:USTF0",1764471608531,0.04701,90844.0,90843.0,0.17209]
["bitfinex-derivatives","BTCF0:USTF0",1764471612232,0.04701,90844.0,90843.0,0.41209]
["bitfinex-derivatives","BTCF0:USTF0",1764471615141,0.04701,90844.0,90843.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1764471615839,0.07723422,90844.0,90843.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1764471616137,0.07723422,90844.0,90843.0,0.37209]
["bitfinex-derivatives","BTCF0:USTF0",1764471617942,0.07723422,90844.0,90843.0,0.09209]
["bitfinex-derivatives","BTCF0:USTF0",1764471618133,0.07723422,90844.0,90843.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1764471618338,0.20277229,90844.0,90843.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764471619739,0.0563373,90835.0,90834.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764471619946,0.04533,90824.0,90823.0,0.0570286]
["bitfinex-derivatives","BTCF0:USTF0",1764471620240,0.04533,90824.0,90823.0,0.4870286]
["bitfinex-derivatives","BTCF0:USTF0",1764471621143,0.04733,90824.0,90823.0,0.4980286]
["bitfinex-derivatives","BTCF0:USTF0",1764471636450,0.02427,90824.0,90823.0,0.4980286]
["bitfinex-derivatives","BTCF0:USTF0",1764471636650,0.04757,90824.0,90823.0,0.4980286]
["bitfinex-derivatives","BTCF0:USTF0",1764471646458,0.06051,90824.0,90823.0,0.4980286]
["bitfinex-derivatives","BTCF0:USTF0",1764471648460,0.04757,90824.0,90823.0,0.4980286]
["bitfinex-derivatives","BTCF0:USTF0",1764471651555,0.06051,90824.0,90823.0,0.4980286]
["bitfinex-derivatives","BTCF0:USTF0",1764471651763,0.06051,90824.0,90823.0,0.48702]
["bitfinex-derivatives","BTCF0:USTF0",1764471655854,0.09067618,90824.0,90823.0,0.48702]
["bitfinex-derivatives","BTCF0:USTF0",1764471660770,0.21616435,90824.0,90823.0,0.46422]
["bitfinex-derivatives","BTCF0:USTF0",1764471661062,0.21616435,90824.0,90823.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764471662059,0.09067618,90824.0,90823.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764471664764,0.09067618,90824.0,90823.0,0.42626]
["bitfinex-derivatives","BTCF0:USTF0",1764471665971,0.06051,90824.0,90823.0,0.42626]
["bitfinex-derivatives","BTCF0:USTF0",1764471670187,0.02427,90824.0,90823.0,0.42626]
["bitfinex-derivatives","BTCF0:USTF0",1764471670478,0.002,90824.0,90823.0,0.42626]
["bitfinex-derivatives","BTCF0:USTF0",1764471670872,0.04624,90824.0,90823.0,0.32626]
["bitfinex-derivatives","BTCF0:USTF0",1764471671078,0.17313679,90824.0,90823.0,0.07416]
["bitfinex-derivatives","BTCF0:USTF0",1764471671277,0.17313679,90824.0,90823.0,0.42626]
["bitfinex-derivatives","BTCF0:USTF0",1764471671577,0.17313679,90824.0,90823.0,0.18626]
["bitfinex-derivatives","BTCF0:USTF0",1764471675581,0.17313679,90824.0,90823.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764471675783,0.20336876,90824.0,90823.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764471679288,0.20336876,90824.0,90823.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1764471681687,0.20336876,90824.0,90823.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764471682887,0.20336876,90824.0,90823.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1764471691391,0.20336876,90824.0,90823.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764471691998,0.21674876,90824.0,90823.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764471695300,0.0596,90800.0,90799.0,0.0551816]
["bitfinex-derivatives","BTCF0:USTF0",1764471695592,0.0596,90800.0,90799.0,0.47417]
["bitfinex-derivatives","BTCF0:USTF0",1764471695990,0.0596,90800.0,90799.0,0.20417]
["bitfinex-derivatives","BTCF0:USTF0",1764471696193,0.0596,90800.0,90799.0,0.46417]
["bitfinex-derivatives","BTCF0:USTF0",1764471696391,0.0626,90800.0,90799.0,0.46417]
["bitfinex-derivatives","BTCF0:USTF0",1764471697888,0.0596,90800.0,90799.0,0.46417]
["bitfinex-derivatives","BTCF0:USTF0",1764471698088,0.0626,90800.0,90799.0,0.46417]
["bitfinex-derivatives","BTCF0:USTF0",1764471701094,0.0626,90800.0,90799.0,0.4751816]
["bitfinex-derivatives","BTCF0:USTF0",1764471702495,0.04922,90800.0,90799.0,0.4751816]
["bitfinex-derivatives","BTCF0:USTF0",1764471704404,0.02606,90800.0,90799.0,0.4751816]
["bitfinex-derivatives","BTCF0:USTF0",1764471704598,0.04755,90800.0,90799.0,0.4751816]
["bitfinex-derivatives","BTCF0:USTF0",1764471723923,0.003,90800.0,90799.0,0.4751816]
["bitfinex-derivatives","BTCF0:USTF0",1764471724230,0.0110099,90814.0,90808.0,0.0548405]
["bitfinex-derivatives","BTCF0:USTF0",1764471724432,0.0110094,90818.0,90808.0,0.4648405]
["bitfinex-derivatives","BTCF0:USTF0",1764471724729,0.0236186,90825.0,90808.0,0.4648405]
["bitfinex-derivatives","BTCF0:USTF0",1764471724928,0.02187,90829.0,90828.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764471725126,0.02187,90829.0,90828.0,0.40383]
["bitfinex-derivatives","BTCF0:USTF0",1764471725427,0.04336,90834.0,90829.0,0.011008]
["bitfinex-derivatives","BTCF0:USTF0",1764471725728,0.04336,90834.0,90833.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764471725921,0.07368012,90834.0,90833.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764471726119,0.04336,90834.0,90833.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764471727731,0.04836,90834.0,90833.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764471731930,0.06097,90834.0,90833.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764471742336,0.06097,90834.0,90833.0,0.42383]
["bitfinex-derivatives","BTCF0:USTF0",1764471744832,0.06297,90834.0,90833.0,0.42383]
["bitfinex-derivatives","BTCF0:USTF0",1764471749029,0.06297,90834.0,90833.0,0.17383]
["bitfinex-derivatives","BTCF0:USTF0",1764471749834,0.06297,90834.0,90833.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1764471750035,0.05017,90834.0,90833.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1764471750431,0.005,90834.0,90833.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1764471750636,0.00016517,90843.0,90833.0,0.39383]
["bitfinex-derivatives","BTCF0:USTF0",1764471750637,0.00016517,90843.0,90842.0,0.0548664]
["bitfinex-derivatives","BTCF0:USTF0",1764471750838,0.00016517,90843.0,90842.0,0.4748664]
["bitfinex-derivatives","BTCF0:USTF0",1764471751231,0.0110052,90853.0,90845.0,0.0548661]
["bitfinex-derivatives","BTCF0:USTF0",1764471751548,0.12969642,90852.0,90845.0,0.4348661]
["bitfinex-derivatives","BTCF0:USTF0",1764471752331,0.02460519,90846.0,90845.0,0.4348661]
["bitfinex-derivatives","BTCF0:USTF0",1764471752941,0.02560519,90846.0,90845.0,0.4348661]
["bitfinex-derivatives","BTCF0:USTF0",1764471753833,0.00427519,90846.0,90845.0,0.4348661]
["bitfinex-derivatives","BTCF0:USTF0",1764471755534,0.00016517,90855.0,90854.0,0.054865]
["bitfinex-derivatives","BTCF0:USTF0",1764471755738,0.00016517,90855.0,90854.0,0.454865]
["bitfinex-derivatives","BTCF0:USTF0",1764471755942,0.03038365,90855.0,90854.0,0.454865]
["bitfinex-derivatives","BTCF0:USTF0",1764471756143,0.05171365,90855.0,90854.0,0.454865]
["bitfinex-derivatives","BTCF0:USTF0",1764471756342,0.05171365,90855.0,90854.0,0.4670469]
["bitfinex-derivatives","BTCF0:USTF0",1764471756735,0.05471365,90855.0,90854.0,0.4670469]
["bitfinex-derivatives","BTCF0:USTF0",1764471757246,0.07801365,90855.0,90854.0,0.4670469]
["bitfinex-derivatives","BTCF0:USTF0",1764471758134,0.07701365,90855.0,90854.0,0.4670469]
["bitfinex-derivatives","BTCF0:USTF0",1764471763335,0.03238365,90855.0,90854.0,0.4670469]
["bitfinex-derivatives","BTCF0:USTF0",1764471763848,0.00216517,90855.0,90854.0,0.4670469]
["bitfinex-derivatives","BTCF0:USTF0",1764471766844,0.02443517,90855.0,90854.0,0.4670469]
["bitfinex-derivatives","BTCF0:USTF0",1764471768447,0.05902,90864.0,90863.0,0.0541239]
["bitfinex-derivatives","BTCF0:USTF0",1764471768648,0.05902,90864.0,90863.0,0.4641239]
["bitfinex-derivatives","BTCF0:USTF0",1764471768649,0.08917291,90864.0,90863.0,0.4641239]
["bitfinex-derivatives","BTCF0:USTF0",1764471769544,0.09017291,90864.0,90863.0,0.45312]
["bitfinex-derivatives","BTCF0:USTF0",1764471770448,0.09317291,90864.0,90863.0,0.45512]
["bitfinex-derivatives","BTCF0:USTF0",1764471771451,0.09017291,90864.0,90863.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764471771657,0.09117291,90864.0,90863.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1764471771956,0.09117291,90864.0,90863.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1764471775858,0.09117291,90864.0,90863.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1764471780866,0.21581134,90864.0,90863.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1764471781364,0.21581134,90864.0,90863.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764471782173,0.03215291,90864.0,90863.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1764471782469,0.07770291,90864.0,90863.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1764471782662,0.01178861,90864.0,90863.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1764471789075,0.05733861,90864.0,90863.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1764471789582,0.04755,90864.0,90863.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1764471794583,0.09040375,90864.0,90863.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1764471801188,0.07769375,90864.0,90863.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1764471803590,0.09122375,90864.0,90863.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1764471804186,0.09122375,90864.0,90863.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764471804388,0.09122375,90864.0,90863.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764471804690,0.09122375,90864.0,90863.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1764471805085,0.09122375,90864.0,90863.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764471805283,0.07769375,90864.0,90863.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764471805790,0.09122375,90864.0,90863.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764471805994,0.06108,90864.0,90863.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764471808098,0.20985785,90864.0,90863.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764471810598,0.20985785,90864.0,90863.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1764471812401,0.20985785,90864.0,90863.0,0.44612]
["bitfinex-derivatives","BTCF0:USTF0",1764471817806,0.20985785,90864.0,90863.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1764471819308,0.20985785,90864.0,90863.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764471828810,0.20985785,90864.0,90863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764471839720,0.20985785,90864.0,90863.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1764471840714,0.20985785,90864.0,90863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764471842922,0.20985785,90864.0,90863.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1764471843123,0.20985785,90864.0,90863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764471846726,0.20985785,90864.0,90863.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1764471847335,0.20985785,90864.0,90863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764471852029,0.20985785,90864.0,90863.0,0.00283483]
["bitfinex-derivatives","BTCF0:USTF0",1764471852226,0.04461,90855.0,90854.0,0.0121819]
["bitfinex-derivatives","BTCF0:USTF0",1764471852428,0.05777,90848.0,90847.0,0.0565857]
["bitfinex-derivatives","BTCF0:USTF0",1764471852731,0.05777,90848.0,90847.0,0.2065857]
["bitfinex-derivatives","BTCF0:USTF0",1764471854327,0.05777,90848.0,90847.0,0.4065857]
["bitfinex-derivatives","BTCF0:USTF0",1764471854831,0.05977,90848.0,90847.0,0.08201426]
["bitfinex-derivatives","BTCF0:USTF0",1764471855024,0.08981669,90848.0,90847.0,0.08201426]
["bitfinex-derivatives","BTCF0:USTF0",1764471855225,0.08781669,90848.0,90847.0,0.07701426]
["bitfinex-derivatives","BTCF0:USTF0",1764471855429,0.08981669,90848.0,90847.0,0.08201426]
["bitfinex-derivatives","BTCF0:USTF0",1764471855634,0.08981669,90848.0,90847.0,0.48201426]
["bitfinex-derivatives","BTCF0:USTF0",1764471855936,0.05977,90848.0,90847.0,0.48201426]
["bitfinex-derivatives","BTCF0:USTF0",1764471856636,0.05777,90848.0,90847.0,0.47701426]
["bitfinex-derivatives","BTCF0:USTF0",1764471856931,0.05977,90848.0,90847.0,0.48101426]
["bitfinex-derivatives","BTCF0:USTF0",1764471857140,0.04661,90848.0,90847.0,0.48101426]
["bitfinex-derivatives","BTCF0:USTF0",1764471857636,0.002,90848.0,90847.0,0.48101426]
["bitfinex-derivatives","BTCF0:USTF0",1764471866542,0.04623,90848.0,90847.0,0.48101426]
["bitfinex-derivatives","BTCF0:USTF0",1764471876143,0.04623,90848.0,90847.0,0.21101426]
["bitfinex-derivatives","BTCF0:USTF0",1764471876951,0.07654406,90848.0,90847.0,0.21101426]
["bitfinex-derivatives","BTCF0:USTF0",1764471878049,0.04623,90848.0,90847.0,0.21101426]
["bitfinex-derivatives","BTCF0:USTF0",1764471879953,0.17055158,90848.0,90847.0,0.01543426]
["bitfinex-derivatives","BTCF0:USTF0",1764471880247,0.20086499,90848.0,90847.0,0.01543426]
["bitfinex-derivatives","BTCF0:USTF0",1764471880850,0.20086499,90848.0,90847.0,0.03703426]
["bitfinex-derivatives","BTCF0:USTF0",1764471881952,0.20086499,90848.0,90847.0,0.01543426]
["bitfinex-derivatives","BTCF0:USTF0",1764471882548,0.61086499,90848.0,90847.0,0.01543426]
["bitfinex-derivatives","BTCF0:USTF0",1764471883255,0.05664,90846.0,90832.0,0.0110076]
["bitfinex-derivatives","BTCF0:USTF0",1764471883446,0.04363,90833.0,90832.0,0.0536376]
["bitfinex-derivatives","BTCF0:USTF0",1764471883651,0.04363,90833.0,90832.0,0.37540383]
["bitfinex-derivatives","BTCF0:USTF0",1764471884260,0.04363,90833.0,90832.0,0.36439623]
["bitfinex-derivatives","BTCF0:USTF0",1764471885054,0.1726486,90833.0,90832.0,0.05439623]
["bitfinex-derivatives","BTCF0:USTF0",1764471887748,0.04563,90833.0,90832.0,0.46439623]
["bitfinex-derivatives","BTCF0:USTF0",1764471889062,0.04563,90833.0,90832.0,0.20439623]
["bitfinex-derivatives","BTCF0:USTF0",1764471895668,0.0546386,90824.0,90823.0,0.04279517]
["bitfinex-derivatives","BTCF0:USTF0",1764471896260,0.0546386,90824.0,90823.0,0.05448103]
["bitfinex-derivatives","BTCF0:USTF0",1764471898275,0.0566386,90824.0,90823.0,0.05448103]
["bitfinex-derivatives","BTCF0:USTF0",1764471901678,0.18255442,90824.0,90823.0,0.01185103]
["bitfinex-derivatives","BTCF0:USTF0",1764471901876,0.18255442,90824.0,90823.0,0.0105136]
["bitfinex-derivatives","BTCF0:USTF0",1764471902176,0.0672996,90816.0,90790.0,0.1295884]
["bitfinex-derivatives","BTCF0:USTF0",1764471902478,0.56661993,90816.0,90791.0,0.0110126]
["bitfinex-derivatives","BTCF0:USTF0",1764471902876,0.56661993,90816.0,90794.0,0.0110121]
["bitfinex-derivatives","BTCF0:USTF0",1764471903077,0.56661993,90816.0,90806.0,0.00044048]
["bitfinex-derivatives","BTCF0:USTF0",1764471903975,0.56861993,90816.0,90806.0,0.00044048]
["bitfinex-derivatives","BTCF0:USTF0",1764471904166,0.56861993,90816.0,90812.0,0.01316043]
["bitfinex-derivatives","BTCF0:USTF0",1764471904474,0.56861993,90816.0,90806.0,0.00044048]
["bitfinex-derivatives","BTCF0:USTF0",1764471904475,0.0546407,90807.0,90806.0,0.02154048]
["bitfinex-derivatives","BTCF0:USTF0",1764471904872,0.18017176,90807.0,90806.0,0.02154048]
["bitfinex-derivatives","BTCF0:USTF0",1764471905267,0.18017176,90807.0,90806.0,0.03520129]
["bitfinex-derivatives","BTCF0:USTF0",1764471905467,0.18029638,90807.0,90806.0,0.03520129]
["bitfinex-derivatives","BTCF0:USTF0",1764471906576,0.18029638,90807.0,90806.0,0.05673129]
["bitfinex-derivatives","BTCF0:USTF0",1764471906776,0.18229638,90807.0,90806.0,0.01410129]
["bitfinex-derivatives","BTCF0:USTF0",1764471910789,0.59229638,90807.0,90806.0,0.01410129]
["bitfinex-derivatives","BTCF0:USTF0",1764471910973,0.59229638,90807.0,90806.0,0.00044048]
["bitfinex-derivatives","BTCF0:USTF0",1764471914174,0.51229638,90807.0,90806.0,0.00044048]
["bitfinex-derivatives","BTCF0:USTF0",1764471918178,0.54244455,90807.0,90806.0,0.00044048]
["bitfinex-derivatives","BTCF0:USTF0",1764471925190,0.04441,90787.0,90786.0,0.0563432]
["bitfinex-derivatives","BTCF0:USTF0",1764471925381,0.04454229,90787.0,90786.0,0.4263432]
["bitfinex-derivatives","BTCF0:USTF0",1764471925782,0.04454229,90787.0,90786.0,0.43972678]
["bitfinex-derivatives","BTCF0:USTF0",1764471926381,0.04754229,90787.0,90786.0,0.43972678]
["bitfinex-derivatives","BTCF0:USTF0",1764471929288,0.00313229,90787.0,90786.0,0.43972678]
["bitfinex-derivatives","BTCF0:USTF0",1764471929490,0.02514229,90787.0,90786.0,0.43972678]
["bitfinex-derivatives","BTCF0:USTF0",1764471931296,0.04754229,90787.0,90786.0,0.43972678]
["bitfinex-derivatives","BTCF0:USTF0",1764471931791,0.02514229,90787.0,90786.0,0.43972678]
["bitfinex-derivatives","BTCF0:USTF0",1764471932187,0.00313229,90787.0,90786.0,0.43972678]
["bitfinex-derivatives","BTCF0:USTF0",1764471932394,0.00313229,90787.0,90786.0,0.45076678]
["bitfinex-derivatives","BTCF0:USTF0",1764471939495,0.00313229,90787.0,90786.0,0.43972678]
["bitfinex-derivatives","BTCF0:USTF0",1764471940093,0.00313229,90787.0,90786.0,0.45076678]
["bitfinex-derivatives","BTCF0:USTF0",1764471941392,0.00013229,90787.0,90786.0,0.45076678]
["bitfinex-derivatives","BTCF0:USTF0",1764471941593,0.00313229,90787.0,90786.0,0.45076678]
["bitfinex-derivatives","BTCF0:USTF0",1764471944704,0.00313229,90787.0,90786.0,0.08076678]
["bitfinex-derivatives","BTCF0:USTF0",1764471945804,0.00016517,90796.0,90795.0,0.0658121]
["bitfinex-derivatives","BTCF0:USTF0",1764471946310,0.04345,90816.0,90815.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764471946605,0.07377962,90816.0,90815.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764471946805,0.07382616,90816.0,90815.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764471947506,0.04349654,90816.0,90815.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764471948403,0.05644654,90816.0,90815.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764471948904,0.05844654,90816.0,90815.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764471953913,0.04549654,90816.0,90815.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764471954216,0.00204654,90816.0,90815.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764471954806,0.04549654,90816.0,90815.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764471959109,0.02308654,90816.0,90815.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764471959306,0.00204654,90816.0,90815.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764471959919,0.02308654,90816.0,90815.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764471960120,0.04549654,90816.0,90815.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764471960916,0.05844654,90816.0,90815.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764471970126,0.04549654,90816.0,90815.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764471972524,0.05844654,90816.0,90815.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764471982924,0.00204654,90816.0,90815.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764471991129,0.04657654,90816.0,90815.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764471999241,0.05994654,90816.0,90815.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764472000241,0.04657654,90816.0,90815.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764472007348,0.06025654,90816.0,90815.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764472008948,0.06019852,90816.0,90815.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764472032189,0.04263,90815.0,90814.0,0.0110098]
["bitfinex-derivatives","BTCF0:USTF0",1764472032889,0.04263,90815.0,90814.0,0.0556798]
["bitfinex-derivatives","BTCF0:USTF0",1764472033277,0.04615,90807.0,90806.0,0.02565517]
["bitfinex-derivatives","BTCF0:USTF0",1764472033586,0.04615,90807.0,90806.0,0.00350517]
["bitfinex-derivatives","BTCF0:USTF0",1764472033782,0.04615,90807.0,90806.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764472035779,0.04815,90807.0,90806.0,0.00116517]
["bitfinex-derivatives","BTCF0:USTF0",1764472045901,0.04535,90800.0,90799.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1764472046099,0.0563615,90800.0,90799.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1764472046603,0.0071,90789.0,90787.0,0.0110131]
["bitfinex-derivatives","BTCF0:USTF0",1764472046791,0.04535,90788.0,90787.0,0.0110131]
["bitfinex-derivatives","BTCF0:USTF0",1764472049303,0.04835,90788.0,90787.0,0.0110131]
["bitfinex-derivatives","BTCF0:USTF0",1764472050898,0.04535,90787.0,90786.0,0.01338358]
["bitfinex-derivatives","BTCF0:USTF0",1764472051102,0.04535,90785.0,90784.0,0.0110133]
["bitfinex-derivatives","BTCF0:USTF0",1764472052202,0.04835,90785.0,90784.0,0.02648605]
["bitfinex-derivatives","BTCF0:USTF0",1764472052402,0.04835,90785.0,90784.0,0.0110133]
["bitfinex-derivatives","BTCF0:USTF0",1764472055195,0.04835,90785.0,90784.0,0.02654096]
["bitfinex-derivatives","BTCF0:USTF0",1764472055500,0.04835,90785.0,90784.0,0.01552766]
["bitfinex-derivatives","BTCF0:USTF0",1764472055697,0.04535,90775.0,90774.0,0.48336799]
["bitfinex-derivatives","BTCF0:USTF0",1764472056005,0.04535,90775.0,90774.0,0.50980368]
["bitfinex-derivatives","BTCF0:USTF0",1764472056205,0.04535,90775.0,90774.0,0.02643569]
["bitfinex-derivatives","BTCF0:USTF0",1764472056701,0.04535,90775.0,90774.0,0.07122569]
["bitfinex-derivatives","BTCF0:USTF0",1764472056906,0.04835,90775.0,90774.0,0.07122569]
["bitfinex-derivatives","BTCF0:USTF0",1764472059204,0.04835,90775.0,90774.0,0.04862569]
["bitfinex-derivatives","BTCF0:USTF0",1764472059402,0.04835,90775.0,90774.0,0.01542099]
["bitfinex-derivatives","BTCF0:USTF0",1764472059707,0.04835,90775.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764472059708,0.05905,90774.0,90773.0,0.0558047]
["bitfinex-derivatives","BTCF0:USTF0",1764472060609,0.05905,90774.0,90773.0,0.07137307]
["bitfinex-derivatives","BTCF0:USTF0",1764472061394,0.06205,90774.0,90773.0,0.07137307]
["bitfinex-derivatives","BTCF0:USTF0",1764472062209,0.06205,90774.0,90773.0,0.02658307]
["bitfinex-derivatives","BTCF0:USTF0",1764472062700,0.06205,90774.0,90773.0,0.04877307]
["bitfinex-derivatives","BTCF0:USTF0",1764472063104,0.06205,90774.0,90773.0,0.07137307]
["bitfinex-derivatives","BTCF0:USTF0",1764472063295,0.06205,90774.0,90773.0,0.06035837]
["bitfinex-derivatives","BTCF0:USTF0",1764472063812,0.06205,90774.0,90773.0,0.07137317]
["bitfinex-derivatives","BTCF0:USTF0",1764472066909,0.06205,90774.0,90773.0,0.02658317]
["bitfinex-derivatives","BTCF0:USTF0",1764472067099,0.06205,90774.0,90773.0,0.04970317]
["bitfinex-derivatives","BTCF0:USTF0",1764472067304,0.06205,90774.0,90773.0,0.07153317]
["bitfinex-derivatives","BTCF0:USTF0",1764472070120,0.04835,90774.0,90773.0,0.07153317]
["bitfinex-derivatives","BTCF0:USTF0",1764472073009,0.06109,90774.0,90773.0,0.07153317]
["bitfinex-derivatives","BTCF0:USTF0",1764472075723,0.06109,90774.0,90773.0,0.06051837]
["bitfinex-derivatives","BTCF0:USTF0",1764472076109,0.0721047,90774.0,90773.0,0.01556837]
["bitfinex-derivatives","BTCF0:USTF0",1764472076327,0.056,90771.0,90770.0,0.0341351]
["bitfinex-derivatives","BTCF0:USTF0",1764472077537,0.059,90771.0,90770.0,0.0341351]
["bitfinex-derivatives","BTCF0:USTF0",1764472077737,0.059,90771.0,90770.0,0.0559651]
["bitfinex-derivatives","BTCF0:USTF0",1764472077928,0.059,90771.0,90770.0,0.07165938]
["bitfinex-derivatives","BTCF0:USTF0",1764472079234,0.059,90771.0,90770.0,0.06064428]
["bitfinex-derivatives","BTCF0:USTF0",1764472079632,0.059,90771.0,90770.0,0.03881428]
["bitfinex-derivatives","BTCF0:USTF0",1764472079940,0.059,90771.0,90770.0,0.06064428]
["bitfinex-derivatives","BTCF0:USTF0",1764472086033,0.059,90771.0,90770.0,0.01569428]
["bitfinex-derivatives","BTCF0:USTF0",1764472086340,0.059,90771.0,90770.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764472087236,0.059,90771.0,90770.0,0.06073787]
["bitfinex-derivatives","BTCF0:USTF0",1764472096445,0.056,90771.0,90770.0,0.06073787]
["bitfinex-derivatives","BTCF0:USTF0",1764472096645,0.059,90771.0,90770.0,0.06073787]
["bitfinex-derivatives","BTCF0:USTF0",1764472097646,0.059,90771.0,90770.0,0.03890787]
["bitfinex-derivatives","BTCF0:USTF0",1764472098441,0.059,90771.0,90770.0,0.01578787]
["bitfinex-derivatives","BTCF0:USTF0",1764472098745,0.04364,90767.0,90766.0,0.05417094]
["bitfinex-derivatives","BTCF0:USTF0",1764472098945,0.04364,90767.0,90766.0,0.0687181]
["bitfinex-derivatives","BTCF0:USTF0",1764472100145,0.04664,90767.0,90766.0,0.0687181]
["bitfinex-derivatives","BTCF0:USTF0",1764472103058,0.04664,90767.0,90766.0,0.0490081]
["bitfinex-derivatives","BTCF0:USTF0",1764472103346,0.04664,90767.0,90766.0,0.0709681]
["bitfinex-derivatives","BTCF0:USTF0",1764472104644,0.04664,90767.0,90766.0,0.0599526]
["bitfinex-derivatives","BTCF0:USTF0",1764472104851,0.04664,90767.0,90766.0,0.0148226]
["bitfinex-derivatives","BTCF0:USTF0",1764472105047,0.04664,90767.0,90766.0,0.0599526]
["bitfinex-derivatives","BTCF0:USTF0",1764472106150,0.04664,90767.0,90766.0,0.0709682]
["bitfinex-derivatives","BTCF0:USTF0",1764472117755,0.0552567,90757.0,90756.0,0.04520742]
["bitfinex-derivatives","BTCF0:USTF0",1764472118057,0.05533412,90757.0,90756.0,0.04190996]
["bitfinex-derivatives","BTCF0:USTF0",1764472118850,0.05833412,90757.0,90756.0,0.05652332]
["bitfinex-derivatives","BTCF0:USTF0",1764472120553,0.05833412,90757.0,90741.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1764472120554,0.04424,90731.0,90730.0,0.0341899]
["bitfinex-derivatives","BTCF0:USTF0",1764472120746,0.04431742,90731.0,90730.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764472121758,0.05533732,90731.0,90730.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764472122144,0.04424,90727.0,90726.0,0.06001575]
["bitfinex-derivatives","BTCF0:USTF0",1764472122848,0.02199,90727.0,90726.0,0.06001575]
["bitfinex-derivatives","BTCF0:USTF0",1764472123049,0.00207742,90731.0,90730.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764472123254,0.02423742,90731.0,90730.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764472123457,0.02223742,90731.0,90730.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764472124451,7.742e-05,90731.0,90730.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764472124752,7.742e-05,90731.0,90730.0,0.41615]
["bitfinex-derivatives","BTCF0:USTF0",1764472124955,0.04395742,90731.0,90730.0,0.41615]
["bitfinex-derivatives","BTCF0:USTF0",1764472125459,0.04595742,90731.0,90730.0,0.41615]
["bitfinex-derivatives","BTCF0:USTF0",1764472127855,0.00207742,90731.0,90730.0,0.41615]
["bitfinex-derivatives","BTCF0:USTF0",1764472128560,0.04595742,90731.0,90730.0,0.41615]
["bitfinex-derivatives","BTCF0:USTF0",1764472129461,0.04595742,90731.0,90730.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1764472135771,0.04595742,90731.0,90730.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764472135961,0.04595742,90731.0,90696.0,0.13826753]
["bitfinex-derivatives","BTCF0:USTF0",1764472135962,0.054902,90714.0,90696.0,0.13826753]
["bitfinex-derivatives","BTCF0:USTF0",1764472136155,0.05497942,90714.0,90691.0,0.0110246]
["bitfinex-derivatives","BTCF0:USTF0",1764472136369,0.05497942,90714.0,90700.0,0.12980387]
["bitfinex-derivatives","BTCF0:USTF0",1764472136370,0.18056215,90714.0,90700.0,0.12980387]
["bitfinex-derivatives","BTCF0:USTF0",1764472136571,0.18056215,90714.0,90713.0,0.03800182]
["bitfinex-derivatives","BTCF0:USTF0",1764472137272,0.18056215,90714.0,90713.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1764472138165,0.18056215,90714.0,90713.0,0.03812284]
["bitfinex-derivatives","BTCF0:USTF0",1764472138571,0.18056215,90714.0,90713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764472138572,0.18256215,90714.0,90713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764472139983,0.0549026,90709.0,90708.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1764472140375,0.17808846,90709.0,90708.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1764472141177,0.18008846,90709.0,90708.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1764472141566,0.17808846,90709.0,90708.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1764472141767,0.18008846,90709.0,90708.0,0.0001334]
["bitfinex-derivatives","BTCF0:USTF0",1764472142167,0.18008846,90709.0,90699.0,0.01484149]
["bitfinex-derivatives","BTCF0:USTF0",1764472142168,0.0549037,90700.0,90699.0,0.01484149]
["bitfinex-derivatives","BTCF0:USTF0",1764472142472,0.05526,90690.0,90689.0,0.00938806]
["bitfinex-derivatives","BTCF0:USTF0",1764472142668,0.05526,90690.0,90689.0,0.02405337]
["bitfinex-derivatives","BTCF0:USTF0",1764472142869,0.05526,90690.0,90689.0,0.04634337]
["bitfinex-derivatives","BTCF0:USTF0",1764472143069,0.05526,90690.0,90689.0,0.06958337]
["bitfinex-derivatives","BTCF0:USTF0",1764472143270,0.05537878,90690.0,90689.0,0.06958337]
["bitfinex-derivatives","BTCF0:USTF0",1764472144468,0.02227878,90690.0,90689.0,0.49958337]
["bitfinex-derivatives","BTCF0:USTF0",1764472144678,0.02427878,90690.0,90689.0,0.49958337]
["bitfinex-derivatives","BTCF0:USTF0",1764472145568,0.04599878,90690.0,90689.0,0.49958337]
["bitfinex-derivatives","BTCF0:USTF0",1764472146473,0.00211878,90690.0,90689.0,0.49958337]
["bitfinex-derivatives","BTCF0:USTF0",1764472148077,0.02427878,90690.0,90689.0,0.49958337]
["bitfinex-derivatives","BTCF0:USTF0",1764472149169,0.00211878,90690.0,90689.0,0.49958337]
["bitfinex-derivatives","BTCF0:USTF0",1764472150978,0.00211878,90690.0,90689.0,0.51060837]
["bitfinex-derivatives","BTCF0:USTF0",1764472151174,0.00016536,90699.0,90698.0,0.0565539]
["bitfinex-derivatives","BTCF0:USTF0",1764472151373,0.05753,90720.0,90719.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1764472151573,0.08775103,90720.0,90719.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1764472151782,0.21547276,90720.0,90719.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1764472151980,0.21547276,90720.0,90719.0,0.41229]
["bitfinex-derivatives","BTCF0:USTF0",1764472152177,0.2155648,90720.0,90719.0,0.43553]
["bitfinex-derivatives","BTCF0:USTF0",1764472152571,0.07419307,90720.0,90719.0,0.43553]
["bitfinex-derivatives","BTCF0:USTF0",1764472152968,0.07419307,90720.0,90719.0,0.15553]
["bitfinex-derivatives","BTCF0:USTF0",1764472153870,0.07619307,90720.0,90719.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1764472154883,0.07619307,90720.0,90719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764472154884,0.47942307,90720.0,90719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764472155087,0.0444,90711.0,90710.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764472155388,0.21226211,90711.0,90710.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764472155581,0.0444,90695.0,90694.0,0.0553344]
["bitfinex-derivatives","BTCF0:USTF0",1764472155887,0.04447933,90695.0,90694.0,0.4053344]
["bitfinex-derivatives","BTCF0:USTF0",1764472157490,0.04647933,90695.0,90694.0,0.4073344]
["bitfinex-derivatives","BTCF0:USTF0",1764472162280,0.00207933,90695.0,90694.0,0.4073344]
["bitfinex-derivatives","BTCF0:USTF0",1764472162898,0.02513933,90695.0,90694.0,0.4073344]
["bitfinex-derivatives","BTCF0:USTF0",1764472164102,0.04658933,90695.0,90694.0,0.4073344]
["bitfinex-derivatives","BTCF0:USTF0",1764472164401,0.00207933,90695.0,90694.0,0.4073344]
["bitfinex-derivatives","BTCF0:USTF0",1764472164598,0.09015162,90695.0,90694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764472165101,0.09015162,90695.0,90694.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764472165502,0.09015162,90695.0,90694.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764472166493,0.07692162,90695.0,90694.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764472170903,0.08948162,90695.0,90694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764472171204,0.08948162,90695.0,90689.0,0.02405337]
["bitfinex-derivatives","BTCF0:USTF0",1764472171205,0.0694249,90690.0,90689.0,0.06677337]
["bitfinex-derivatives","BTCF0:USTF0",1764472171408,0.09975719,90690.0,90689.0,0.06677337]
["bitfinex-derivatives","BTCF0:USTF0",1764472171600,0.21553367,90690.0,90689.0,0.06677337]
["bitfinex-derivatives","BTCF0:USTF0",1764472172307,0.21753367,90690.0,90689.0,0.06777337]
["bitfinex-derivatives","BTCF0:USTF0",1764472181310,0.18720138,90690.0,90689.0,0.06777337]
["bitfinex-derivatives","BTCF0:USTF0",1764472182121,0.21749588,90690.0,90689.0,0.06777337]
["bitfinex-derivatives","BTCF0:USTF0",1764472183424,0.21750317,90690.0,90689.0,0.06777337]
["bitfinex-derivatives","BTCF0:USTF0",1764472184416,0.20647827,90690.0,90689.0,0.06777337]
["bitfinex-derivatives","BTCF0:USTF0",1764472185013,0.21750317,90690.0,90689.0,0.06777337]
["bitfinex-derivatives","BTCF0:USTF0",1764472186717,0.21750317,90690.0,90689.0,0.02505337]
["bitfinex-derivatives","BTCF0:USTF0",1764472187316,0.18720138,90690.0,90689.0,0.02505337]
["bitfinex-derivatives","BTCF0:USTF0",1764472187517,0.21752054,90690.0,90689.0,0.02505337]
["bitfinex-derivatives","BTCF0:USTF0",1764472189220,0.18720138,90690.0,90689.0,0.02505337]
["bitfinex-derivatives","BTCF0:USTF0",1764472189925,0.18720138,90690.0,90689.0,0.04687337]
["bitfinex-derivatives","BTCF0:USTF0",1764472190418,0.18720138,90690.0,90689.0,0.02505337]
["bitfinex-derivatives","BTCF0:USTF0",1764472191115,0.21753374,90690.0,90689.0,0.02505337]
["bitfinex-derivatives","BTCF0:USTF0",1764472191312,0.18720138,90690.0,90689.0,0.02505337]
["bitfinex-derivatives","BTCF0:USTF0",1764472191522,0.18720138,90690.0,90689.0,0.04687337]
["bitfinex-derivatives","BTCF0:USTF0",1764472191715,0.18720138,90690.0,90689.0,0.06989337]
["bitfinex-derivatives","BTCF0:USTF0",1764472191916,0.17331138,90690.0,90689.0,0.06989337]
["bitfinex-derivatives","BTCF0:USTF0",1764472196534,0.17331138,90690.0,90689.0,0.49989337]
["bitfinex-derivatives","BTCF0:USTF0",1764472197129,0.2036736,90690.0,90689.0,0.49989337]
["bitfinex-derivatives","BTCF0:USTF0",1764472200523,0.1711987,90690.0,90689.0,0.49989337]
["bitfinex-derivatives","BTCF0:USTF0",1764472200726,0.1481387,90690.0,90689.0,0.49989337]
["bitfinex-derivatives","BTCF0:USTF0",1764472201229,0.1698587,90690.0,90689.0,0.49989337]
["bitfinex-derivatives","BTCF0:USTF0",1764472201526,0.07549222,90690.0,90689.0,0.49989337]
["bitfinex-derivatives","BTCF0:USTF0",1764472202318,0.04513,90690.0,90689.0,0.49989337]
["bitfinex-derivatives","BTCF0:USTF0",1764472202830,0.04513,90690.0,90689.0,0.06989337]
["bitfinex-derivatives","BTCF0:USTF0",1764472203023,0.19835791,90690.0,90689.0,0.02505337]
["bitfinex-derivatives","BTCF0:USTF0",1764472203916,0.19835791,90690.0,90689.0,0.01038806]
["bitfinex-derivatives","BTCF0:USTF0",1764472207731,0.19835791,90690.0,90689.0,0.05522806]
["bitfinex-derivatives","BTCF0:USTF0",1764472209027,0.19835791,90690.0,90689.0,0.40522806]
["bitfinex-derivatives","BTCF0:USTF0",1764472209822,0.03233984,90690.0,90689.0,0.40522806]
["bitfinex-derivatives","BTCF0:USTF0",1764472210834,0.002,90690.0,90689.0,0.40522806]
["bitfinex-derivatives","BTCF0:USTF0",1764472212532,7.933e-05,90695.0,90694.0,0.0558644]
["bitfinex-derivatives","BTCF0:USTF0",1764472212729,0.00016536,90704.0,90694.0,0.0558644]
["bitfinex-derivatives","BTCF0:USTF0",1764472212730,0.00016536,90704.0,90703.0,0.0558633]
["bitfinex-derivatives","BTCF0:USTF0",1764472212925,0.00016536,90704.0,90703.0,0.4458633]
["bitfinex-derivatives","BTCF0:USTF0",1764472212926,0.03049658,90704.0,90703.0,0.4458633]
["bitfinex-derivatives","BTCF0:USTF0",1764472213124,0.07362658,90704.0,90703.0,0.4458633]
["bitfinex-derivatives","BTCF0:USTF0",1764472213531,0.05221658,90704.0,90703.0,0.4458633]
["bitfinex-derivatives","BTCF0:USTF0",1764472213724,0.03049658,90704.0,90703.0,0.4458633]
["bitfinex-derivatives","BTCF0:USTF0",1764472214036,0.05179658,90704.0,90703.0,0.4458633]
["bitfinex-derivatives","BTCF0:USTF0",1764472214225,0.07510658,90704.0,90703.0,0.4458633]
["bitfinex-derivatives","BTCF0:USTF0",1764472214835,0.07710658,90704.0,90703.0,0.4468633]
["bitfinex-derivatives","BTCF0:USTF0",1764472215034,0.05379658,90704.0,90703.0,0.4468633]
["bitfinex-derivatives","BTCF0:USTF0",1764472215936,0.07710658,90704.0,90703.0,0.4468633]
["bitfinex-derivatives","BTCF0:USTF0",1764472217237,0.04677536,90704.0,90703.0,0.4468633]
["bitfinex-derivatives","BTCF0:USTF0",1764472220535,0.05779856,90704.0,90703.0,0.4468633]
["bitfinex-derivatives","BTCF0:USTF0",1764472222442,0.05779856,90704.0,90703.0,0.43584]
["bitfinex-derivatives","BTCF0:USTF0",1764472224035,0.53995487,90704.0,90703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764472224235,0.57024698,90704.0,90703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764472224741,0.57024698,90704.0,90703.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1764472224930,0.57024698,90704.0,90703.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1764472225135,0.57024698,90704.0,90703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764472227444,0.57024698,90704.0,90703.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1764472228442,0.57024698,90704.0,90703.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764472230749,0.57024698,90704.0,90703.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1764472230946,0.32024698,90704.0,90703.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1764472231347,0.22024698,90704.0,90703.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1764472232141,0.22024698,90704.0,90703.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764472232342,0.20998698,90704.0,90703.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764472235745,0.08809067,90704.0,90703.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764472236449,0.00216536,90704.0,90703.0,0.43517]
["bitfinex-derivatives","BTCF0:USTF0",1764472236744,0.15197762,90713.0,90712.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1764472236954,0.0561521,90713.0,90712.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1764472237247,0.1830438,90713.0,90712.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1764472237448,0.1720217,90713.0,90712.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1764472237644,0.1720217,90713.0,90712.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1764472237848,0.1830438,90713.0,90712.0,0.42225]
["bitfinex-derivatives","BTCF0:USTF0",1764472238144,0.1850438,90713.0,90712.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764472238337,0.1850438,90713.0,90712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764472238539,0.0561541,90696.0,90695.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764472240149,0.0581541,90696.0,90695.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764472240751,0.002,90696.0,90695.0,0.4617943]
["bitfinex-derivatives","BTCF0:USTF0",1764472240943,0.002,90696.0,90695.0,0.45077]
["bitfinex-derivatives","BTCF0:USTF0",1764472242751,0.002,90696.0,90695.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764472242752,0.0581541,90696.0,90695.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764472242949,0.19136082,90696.0,90695.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1764472247057,0.19136082,90696.0,90695.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1764472247963,0.17846082,90696.0,90695.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1764472249362,0.0581541,90696.0,90695.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1764472256270,0.08855815,90696.0,90695.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1764472260267,0.08855815,90696.0,90695.0,0.0723943]
["bitfinex-derivatives","BTCF0:USTF0",1764472260468,0.07753405,90696.0,90695.0,0.0723943]
["bitfinex-derivatives","BTCF0:USTF0",1764472261065,0.07753405,90696.0,90695.0,0.4723943]
["bitfinex-derivatives","BTCF0:USTF0",1764472261669,0.04713,90696.0,90695.0,0.4723943]
["bitfinex-derivatives","BTCF0:USTF0",1764472262062,0.02393,90696.0,90695.0,0.4723943]
["bitfinex-derivatives","BTCF0:USTF0",1764472262363,0.002,90696.0,90695.0,0.4723943]
["bitfinex-derivatives","BTCF0:USTF0",1764472263777,0.1625899,90705.0,90695.0,0.4723943]
["bitfinex-derivatives","BTCF0:USTF0",1764472263778,0.04299,90705.0,90704.0,0.0562532]
["bitfinex-derivatives","BTCF0:USTF0",1764472263956,0.07319818,90705.0,90704.0,0.0562532]
["bitfinex-derivatives","BTCF0:USTF0",1764472265261,0.07519818,90705.0,90704.0,0.0602532]
["bitfinex-derivatives","BTCF0:USTF0",1764472265554,0.07519818,90705.0,90704.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1764472272567,0.07519818,90705.0,90704.0,0.48143]
["bitfinex-derivatives","BTCF0:USTF0",1764472272771,0.002,90705.0,90704.0,0.48143]
["bitfinex-derivatives","BTCF0:USTF0",1764472273959,0.068253,90705.0,90704.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1764472274161,0.035353,90705.0,90704.0,0.10923]
["bitfinex-derivatives","BTCF0:USTF0",1764472274371,0.002,90705.0,90704.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1764472274571,0.0560016,90718.0,90717.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764472274780,0.07520034,90718.0,90717.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764472275865,0.07720034,90718.0,90717.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764472276061,0.48822184,90718.0,90717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764472276269,0.60560726,90718.0,90717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764472278173,0.0560041,90696.0,90695.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764472278372,0.0560041,90696.0,90695.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764472280374,0.0580041,90696.0,90695.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1764472283979,0.0580041,90696.0,90695.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1764472284375,0.0580041,90696.0,90695.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1764472287776,0.1762619,90696.0,90695.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1764472287978,0.1762619,90696.0,90695.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1764472292080,0.1861819,90696.0,90695.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1764472299095,0.62656137,90696.0,90695.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764472300584,0.04392,90695.0,90689.0,0.00938806]
["bitfinex-derivatives","BTCF0:USTF0",1764472300789,0.49429947,90695.0,90689.0,0.00938806]
["bitfinex-derivatives","BTCF0:USTF0",1764472301090,0.61833961,90695.0,90689.0,0.00938806]
["bitfinex-derivatives","BTCF0:USTF0",1764472301995,0.61833961,90695.0,90694.0,0.00416536]
["bitfinex-derivatives","BTCF0:USTF0",1764472301996,0.62033961,90695.0,90694.0,0.00416536]
["bitfinex-derivatives","BTCF0:USTF0",1764472303693,0.04391,90661.0,90660.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764472303991,0.0549384,90661.0,90660.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764472304200,0.0549384,90661.0,90660.0,0.07432751]
["bitfinex-derivatives","BTCF0:USTF0",1764472305100,0.0579384,90661.0,90660.0,0.07432751]
["bitfinex-derivatives","BTCF0:USTF0",1764472306402,0.0579384,90661.0,90660.0,0.06080751]
["bitfinex-derivatives","BTCF0:USTF0",1764472306599,0.0579384,90661.0,90660.0,0.07432751]
["bitfinex-derivatives","BTCF0:USTF0",1764472307001,0.04691,90661.0,90660.0,0.07432751]
["bitfinex-derivatives","BTCF0:USTF0",1764472309201,0.02468,90661.0,90660.0,0.07432751]
["bitfinex-derivatives","BTCF0:USTF0",1764472312604,0.04691,90661.0,90660.0,0.07432751]
["bitfinex-derivatives","BTCF0:USTF0",1764472315296,0.16599126,90661.0,90660.0,0.06080751]
["bitfinex-derivatives","BTCF0:USTF0",1764472315505,0.04691,90661.0,90660.0,0.06080751]
["bitfinex-derivatives","BTCF0:USTF0",1764472315702,0.04691,90661.0,90660.0,0.07432751]
["bitfinex-derivatives","BTCF0:USTF0",1764472315894,0.003,90661.0,90660.0,0.07432751]
["bitfinex-derivatives","BTCF0:USTF0",1764472316096,0.02468,90661.0,90660.0,0.07432751]
["bitfinex-derivatives","BTCF0:USTF0",1764472316713,0.04691,90661.0,90660.0,0.07432751]
["bitfinex-derivatives","BTCF0:USTF0",1764472320699,0.003,90661.0,90660.0,0.07432751]
["bitfinex-derivatives","BTCF0:USTF0",1764472326710,0.00016545,90670.0,90669.0,0.0561574]
["bitfinex-derivatives","BTCF0:USTF0",1764472327113,0.17392899,90690.0,90689.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764472327312,0.07410507,90690.0,90689.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764472327513,0.20151343,90690.0,90689.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764472328003,0.21253833,90690.0,90689.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764472328711,0.21453833,90690.0,90689.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764472331510,0.08712997,90690.0,90689.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764472332214,0.0569349,90690.0,90689.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764472337914,0.08709753,90690.0,90689.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764472338915,0.0110255,90685.0,90684.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1764472339117,0.0110255,90685.0,90680.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764472339118,0.056186,90681.0,90680.0,0.02247545]
["bitfinex-derivatives","BTCF0:USTF0",1764472339314,0.056186,90681.0,90680.0,0.04560545]
["bitfinex-derivatives","BTCF0:USTF0",1764472340121,0.058186,90681.0,90680.0,0.04560545]
["bitfinex-derivatives","BTCF0:USTF0",1764472345019,0.08834288,90681.0,90680.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764472357132,0.08834288,90681.0,90680.0,0.02217545]
["bitfinex-derivatives","BTCF0:USTF0",1764472360038,0.09986288,90681.0,90680.0,0.02217545]
["bitfinex-derivatives","BTCF0:USTF0",1764472360223,0.09986288,90681.0,90680.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764472361932,0.08834288,90681.0,90680.0,0.04327545]
["bitfinex-derivatives","BTCF0:USTF0",1764472363639,0.08834288,90681.0,90680.0,0.02217545]
["bitfinex-derivatives","BTCF0:USTF0",1764472366439,0.08834288,90681.0,90680.0,0.04368545]
["bitfinex-derivatives","BTCF0:USTF0",1764472369547,0.08834288,90681.0,90680.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764472369838,0.09986288,90681.0,90680.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764472370044,0.09986288,90681.0,90680.0,0.02134545]
["bitfinex-derivatives","BTCF0:USTF0",1764472370545,0.09986288,90681.0,90680.0,0.04285545]
["bitfinex-derivatives","BTCF0:USTF0",1764472370939,0.09986288,90681.0,90680.0,0.02134545]
["bitfinex-derivatives","BTCF0:USTF0",1764472373944,0.09986288,90681.0,90680.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764472377437,0.09986288,90681.0,90680.0,0.02134545]
["bitfinex-derivatives","BTCF0:USTF0",1764472378151,0.09986288,90681.0,90680.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764472378346,0.09986288,90681.0,90680.0,0.04285545]
["bitfinex-derivatives","BTCF0:USTF0",1764472379150,0.10033771,90681.0,90680.0,0.02134545]
["bitfinex-derivatives","BTCF0:USTF0",1764472381047,0.10033771,90681.0,90680.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764472381745,0.04477,90665.0,90664.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1764472381948,0.04477,90665.0,90664.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764472382749,0.04777,90665.0,90664.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764472387446,0.04777,90665.0,90664.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1764472387944,0.04777,90665.0,90664.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764472390645,0.04486495,90665.0,90664.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764472393857,0.003,90665.0,90664.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764472404857,0.0140279,90665.0,90664.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764472407664,0.0362579,90665.0,90664.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764472408053,0.0589579,90665.0,90664.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764472413370,0.08954845,90665.0,90664.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764472418167,0.03359055,90665.0,90664.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764472418379,0.003,90665.0,90664.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764472419070,0.02523,90665.0,90664.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764472419666,0.04793,90665.0,90664.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764472423275,0.003,90665.0,90664.0,0.053718]
["bitfinex-derivatives","BTCF0:USTF0",1764472436180,0.04831,90665.0,90664.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764472442281,0.003,90665.0,90664.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764472444887,0.00016545,90674.0,90673.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764472445083,0.00016545,90674.0,90673.0,0.0556169]
["bitfinex-derivatives","BTCF0:USTF0",1764472445283,0.03074535,90674.0,90673.0,0.0556169]
["bitfinex-derivatives","BTCF0:USTF0",1764472446081,0.03274535,90674.0,90673.0,0.0556169]
["bitfinex-derivatives","BTCF0:USTF0",1764472446282,0.00216545,90674.0,90673.0,0.0556169]
["bitfinex-derivatives","BTCF0:USTF0",1764472447687,0.02421545,90674.0,90673.0,0.0556169]
["bitfinex-derivatives","BTCF0:USTF0",1764472447885,0.04747545,90674.0,90673.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764472453393,0.04747545,90674.0,90673.0,0.0556169]
["bitfinex-derivatives","BTCF0:USTF0",1764472453583,0.04747545,90674.0,90673.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764472461597,0.07805829,90674.0,90673.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764472472208,0.04747545,90674.0,90673.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764472472405,0.07810936,90674.0,90673.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764472474007,0.07810964,90674.0,90673.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764472480416,0.07811091,90674.0,90673.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764472501036,0.0559777,90667.0,90666.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764472501227,0.08661316,90667.0,90666.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764472502129,0.08961316,90667.0,90666.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1764472505931,0.08961316,90667.0,90666.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1764472512440,0.08961316,90667.0,90666.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1764472513840,0.08961316,90667.0,90666.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1764472517141,0.08961316,90667.0,90666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764472517531,0.08961316,90667.0,90666.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1764472517941,0.08961316,90667.0,90666.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1764472520535,0.08961316,90667.0,90666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764472520735,0.08961316,90667.0,90666.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1764472521441,0.08961316,90667.0,90666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764472522043,0.0550684,90661.0,90660.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1764472522242,0.08570386,90661.0,90660.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1764472522643,0.08570386,90661.0,90660.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764472524045,0.08870386,90661.0,90660.0,0.05834128]
["bitfinex-derivatives","BTCF0:USTF0",1764472527545,0.08870386,90661.0,90660.0,0.01417128]
["bitfinex-derivatives","BTCF0:USTF0",1764472528644,0.08870386,90661.0,90646.0,0.0444458]
["bitfinex-derivatives","BTCF0:USTF0",1764472528645,0.04404,90647.0,90646.0,0.0444458]
["bitfinex-derivatives","BTCF0:USTF0",1764472528845,0.055071,90640.0,90639.0,0.05781538]
["bitfinex-derivatives","BTCF0:USTF0",1764472529041,0.055071,90640.0,90639.0,0.07081137]
["bitfinex-derivatives","BTCF0:USTF0",1764472529339,0.04404,90640.0,90639.0,0.07081137]
["bitfinex-derivatives","BTCF0:USTF0",1764472530737,0.04604,90640.0,90639.0,0.07081137]
["bitfinex-derivatives","BTCF0:USTF0",1764472532238,0.002,90640.0,90639.0,0.07081137]
["bitfinex-derivatives","BTCF0:USTF0",1764472533847,0.0110293,90654.0,90652.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1764472534151,0.02170545,90656.0,90655.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764472534447,0.04420545,90656.0,90655.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764472536250,0.04620545,90656.0,90655.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764472536841,0.04720545,90656.0,90655.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764472537043,0.00316545,90656.0,90655.0,0.0551991]
["bitfinex-derivatives","BTCF0:USTF0",1764472542748,0.04720545,90656.0,90655.0,0.0551991]
["bitfinex-derivatives","BTCF0:USTF0",1764472544452,0.04720545,90656.0,90655.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764472545954,0.04720545,90656.0,90655.0,0.0551991]
["bitfinex-derivatives","BTCF0:USTF0",1764472546856,0.00316545,90656.0,90655.0,0.0551991]
["bitfinex-derivatives","BTCF0:USTF0",1764472548157,0.0552568,90674.0,90672.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1764472548458,0.07477887,90673.0,90672.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764472548850,0.04423,90673.0,90672.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764472550155,0.04623,90673.0,90672.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764472550752,0.002,90673.0,90672.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764472551453,0.00016545,90682.0,90681.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764472551652,0.00016545,90682.0,90681.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1764472552551,0.00116545,90682.0,90681.0,0.055386]
["bitfinex-derivatives","BTCF0:USTF0",1764472552747,0.00316545,90682.0,90681.0,0.057386]
["bitfinex-derivatives","BTCF0:USTF0",1764472553548,0.00216545,90682.0,90681.0,0.057386]
["bitfinex-derivatives","BTCF0:USTF0",1764472553859,0.00216545,90682.0,90681.0,0.059386]
["bitfinex-derivatives","BTCF0:USTF0",1764472554357,0.00027568,90686.0,90685.0,0.0553855]
["bitfinex-derivatives","BTCF0:USTF0",1764472554550,0.0552535,90702.0,90701.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764472554859,0.17907738,90702.0,90701.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764472555543,0.0552535,90702.0,90701.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764472555848,0.0552535,90702.0,90701.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764472556053,0.0562535,90702.0,90701.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764472556248,0.04623,90702.0,90701.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764472556454,0.0572534,90702.0,90701.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764472558848,0.0572534,90702.0,90701.0,0.05942688]
["bitfinex-derivatives","BTCF0:USTF0",1764472559357,0.04623,90702.0,90701.0,0.05942688]
["bitfinex-derivatives","BTCF0:USTF0",1764472559856,0.02304,90702.0,90701.0,0.05942688]
["bitfinex-derivatives","BTCF0:USTF0",1764472560250,0.04623,90702.0,90701.0,0.05942688]
["bitfinex-derivatives","BTCF0:USTF0",1764472561353,0.0552545,90693.0,90692.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764472561556,0.02104,90671.0,90670.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764472561756,0.0628951,90688.0,90687.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1764472561957,0.0628951,90688.0,90687.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764472562254,0.18105482,90688.0,90687.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764472563256,0.18305482,90688.0,90687.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1764472563555,0.17541482,90688.0,90687.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1764472563862,0.0572551,90688.0,90687.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1764472565655,0.02304,90688.0,90687.0,0.0633852]
["bitfinex-derivatives","BTCF0:USTF0",1764472565854,0.002,90688.0,90687.0,0.0633852]
["bitfinex-derivatives","BTCF0:USTF0",1764472566059,0.02304,90688.0,90687.0,0.0633852]
["bitfinex-derivatives","BTCF0:USTF0",1764472566262,0.04623,90688.0,90687.0,0.0633852]
["bitfinex-derivatives","BTCF0:USTF0",1764472566556,0.0572551,90688.0,90687.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1764472568056,0.0572551,90688.0,90687.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1764472568253,0.0572551,90688.0,90687.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1764472576374,0.08826728,90688.0,90687.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1764472578565,0.21862037,90688.0,90687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764472579168,0.21862037,90688.0,90687.0,0.05127]
["bitfinex-derivatives","BTCF0:USTF0",1764472579360,0.21862037,90688.0,90687.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764472580367,0.0550562,90679.0,90678.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764472580569,0.0550562,90679.0,90660.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1764472580570,0.0110284,90662.0,90660.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1764472580767,0.04403,90661.0,90660.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764472581567,0.07505097,90661.0,90660.0,0.05763926]
["bitfinex-derivatives","BTCF0:USTF0",1764472581768,0.07505097,90661.0,90660.0,0.06763926]
["bitfinex-derivatives","BTCF0:USTF0",1764472582169,0.07505097,90661.0,90660.0,0.06863926]
["bitfinex-derivatives","BTCF0:USTF0",1764472582375,0.07705097,90661.0,90660.0,0.06863926]
["bitfinex-derivatives","BTCF0:USTF0",1764472583574,0.04603,90661.0,90660.0,0.06763926]
["bitfinex-derivatives","BTCF0:USTF0",1764472583774,0.04603,90661.0,90660.0,0.05863926]
["bitfinex-derivatives","BTCF0:USTF0",1764472587261,0.04603,90661.0,90660.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764472588676,0.04603,90661.0,90660.0,0.05871376]
["bitfinex-derivatives","BTCF0:USTF0",1764472591074,0.04603,90661.0,90660.0,0.07183376]
["bitfinex-derivatives","BTCF0:USTF0",1764472601075,0.04603,90661.0,90660.0,0.05871376]
["bitfinex-derivatives","BTCF0:USTF0",1764472604280,0.16246272,90661.0,90660.0,0.05871376]
["bitfinex-derivatives","BTCF0:USTF0",1764472604582,0.16246272,90661.0,90660.0,0.01383376]
["bitfinex-derivatives","BTCF0:USTF0",1764472604773,0.57246272,90661.0,90660.0,0.01383376]
["bitfinex-derivatives","BTCF0:USTF0",1764472604973,0.57246272,90661.0,90660.0,0.03658376]
["bitfinex-derivatives","BTCF0:USTF0",1764472608178,0.6034056,90661.0,90660.0,0.03658376]
["bitfinex-derivatives","BTCF0:USTF0",1764472608381,0.6034056,90661.0,90660.0,0.05957376]
["bitfinex-derivatives","BTCF0:USTF0",1764472609273,0.6034056,90661.0,90660.0,0.03658376]
["bitfinex-derivatives","BTCF0:USTF0",1764472609480,0.6034056,90661.0,90660.0,0.05957376]
["bitfinex-derivatives","BTCF0:USTF0",1764472611084,0.6034056,90661.0,90660.0,0.03658376]
["bitfinex-derivatives","BTCF0:USTF0",1764472611287,0.6034056,90661.0,90660.0,0.01383376]
["bitfinex-derivatives","BTCF0:USTF0",1764472611677,0.6034056,90661.0,90660.0,0.03658376]
["bitfinex-derivatives","BTCF0:USTF0",1764472613486,0.6034056,90661.0,90660.0,0.05957376]
["bitfinex-derivatives","BTCF0:USTF0",1764472620399,0.0545795,90652.0,90651.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1764472620595,0.49552238,90652.0,90651.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1764472620794,0.61819869,90652.0,90651.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1764472621493,0.62119869,90652.0,90651.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1764472621694,0.62119869,90652.0,90651.0,0.06288321]
["bitfinex-derivatives","BTCF0:USTF0",1764472622197,0.62119869,90652.0,90651.0,0.03989321]
["bitfinex-derivatives","BTCF0:USTF0",1764472622700,0.62119869,90652.0,90651.0,0.01379321]
["bitfinex-derivatives","BTCF0:USTF0",1764472623000,0.61819869,90652.0,90651.0,0.03654321]
["bitfinex-derivatives","BTCF0:USTF0",1764472623198,0.62019869,90652.0,90651.0,0.03654321]
["bitfinex-derivatives","BTCF0:USTF0",1764472623391,0.62019869,90652.0,90651.0,0.03554321]
["bitfinex-derivatives","BTCF0:USTF0",1764472624300,0.62019869,90652.0,90651.0,0.05853321]
["bitfinex-derivatives","BTCF0:USTF0",1764472625902,0.62019869,90652.0,90651.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764472626503,0.0545801,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764472626703,0.08552298,90647.0,90646.0,0.01277557]
["bitfinex-derivatives","BTCF0:USTF0",1764472626904,0.20790103,90647.0,90646.0,0.0230258]
["bitfinex-derivatives","BTCF0:USTF0",1764472627295,0.20790103,90647.0,90646.0,0.0460158]
["bitfinex-derivatives","BTCF0:USTF0",1764472627707,0.20990103,90647.0,90646.0,0.0460158]
["bitfinex-derivatives","BTCF0:USTF0",1764472628706,0.20990103,90647.0,90646.0,0.05874048]
["bitfinex-derivatives","BTCF0:USTF0",1764472636008,0.20990103,90647.0,90646.0,0.0460158]
["bitfinex-derivatives","BTCF0:USTF0",1764472639511,0.002,90647.0,90646.0,0.0460158]
["bitfinex-derivatives","BTCF0:USTF0",1764472639715,0.002,90647.0,90646.0,0.4060158]
["bitfinex-derivatives","BTCF0:USTF0",1764472641820,0.054858,90665.0,90664.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764472642021,0.08588913,90665.0,90664.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764472642318,0.20474874,90665.0,90664.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764472642510,0.00016545,90670.0,90669.0,0.0538374]
["bitfinex-derivatives","BTCF0:USTF0",1764472642717,0.00016545,90670.0,90669.0,0.4438374]
["bitfinex-derivatives","BTCF0:USTF0",1764472644006,0.00316545,90670.0,90669.0,0.4438374]
["bitfinex-derivatives","BTCF0:USTF0",1764472644412,0.00216545,90670.0,90669.0,0.4438374]
["bitfinex-derivatives","BTCF0:USTF0",1764472648013,0.00166579,90670.0,90669.0,0.4438374]
["bitfinex-derivatives","BTCF0:USTF0",1764472654927,0.04510579,90670.0,90669.0,0.4438374]
["bitfinex-derivatives","BTCF0:USTF0",1764472659325,0.02407579,90670.0,90669.0,0.4438374]
["bitfinex-derivatives","BTCF0:USTF0",1764472659829,0.04510579,90670.0,90669.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764472660133,0.04510579,90670.0,90669.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764472660925,0.04510579,90670.0,90669.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764472661633,0.16211928,90670.0,90669.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764472662034,0.16245349,90670.0,90669.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764472664939,0.16045349,90670.0,90669.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764472665130,0.16245349,90670.0,90669.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764472668245,0.19335782,90670.0,90669.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764472682434,0.19335782,90670.0,90666.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1764472682435,0.04483,90667.0,90666.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1764472682641,0.07573433,90667.0,90666.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1764472682943,0.20197844,90667.0,90666.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1764472683741,0.20397844,90667.0,90666.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1764472686648,0.54397844,90667.0,90666.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1764472688748,0.54397844,90667.0,90666.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1764472689351,0.54397844,90667.0,90666.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764472691346,0.0558584,90661.0,90660.0,0.02180545]
["bitfinex-derivatives","BTCF0:USTF0",1764472691548,0.08676273,90661.0,90660.0,0.02180545]
["bitfinex-derivatives","BTCF0:USTF0",1764472691847,0.21149122,90661.0,90660.0,0.04487545]
["bitfinex-derivatives","BTCF0:USTF0",1764472693354,0.21349122,90661.0,90660.0,0.04487545]
["bitfinex-derivatives","BTCF0:USTF0",1764472695056,0.18258689,90661.0,90660.0,0.04487545]
["bitfinex-derivatives","BTCF0:USTF0",1764472695365,0.2133714,90661.0,90660.0,0.04487545]
["bitfinex-derivatives","BTCF0:USTF0",1764472696865,0.2133714,90661.0,90660.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764472697071,0.2133714,90661.0,90660.0,0.04254545]
["bitfinex-derivatives","BTCF0:USTF0",1764472697970,0.4933714,90661.0,90660.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764472702367,0.05601,90660.0,90659.0,0.00335]
["bitfinex-derivatives","BTCF0:USTF0",1764472702556,0.45679451,90660.0,90659.0,0.00151544]
["bitfinex-derivatives","BTCF0:USTF0",1764472702761,0.58432098,90660.0,90659.0,0.00151544]
["bitfinex-derivatives","BTCF0:USTF0",1764472703069,0.58432098,90660.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764472703070,0.0220574,90659.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764472703267,0.04333,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764472703463,0.08512882,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764472703664,0.21143498,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764472704962,0.21343498,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764472705774,0.56343498,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764472707766,0.067041,90640.0,90639.0,0.02344538]
["bitfinex-derivatives","BTCF0:USTF0",1764472707968,0.067041,90640.0,90639.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1764472708169,0.19367486,90640.0,90639.0,0.02344538]
["bitfinex-derivatives","BTCF0:USTF0",1764472708774,0.57367486,90640.0,90639.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1764472708975,0.97669266,90640.0,90639.0,0.00011538]
["bitfinex-derivatives","BTCF0:USTF0",1764472709179,0.04333,90632.0,90631.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1764472709379,0.04333,90617.0,90616.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764472710180,0.04344025,90617.0,90616.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764472710975,0.00311025,90617.0,90616.0,0.46961488]
["bitfinex-derivatives","BTCF0:USTF0",1764472714069,0.02529025,90617.0,90616.0,0.46961488]
["bitfinex-derivatives","BTCF0:USTF0",1764472714270,0.04644025,90617.0,90616.0,0.46961488]
["bitfinex-derivatives","BTCF0:USTF0",1764472715476,0.04644025,90617.0,90616.0,0.05638488]
["bitfinex-derivatives","BTCF0:USTF0",1764472716672,0.16788328,90617.0,90616.0,0.05638488]
["bitfinex-derivatives","BTCF0:USTF0",1764472722380,0.16788328,90617.0,90616.0,0.01199488]
["bitfinex-derivatives","BTCF0:USTF0",1764472722588,0.58788328,90617.0,90616.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764472722979,0.58788328,90617.0,90616.0,0.05633259]
["bitfinex-derivatives","BTCF0:USTF0",1764472724879,0.04644025,90617.0,90616.0,0.05633259]
["bitfinex-derivatives","BTCF0:USTF0",1764472725275,0.04543,90607.0,90590.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764472725478,0.04543,90607.0,90596.0,0.0110363]
["bitfinex-derivatives","BTCF0:USTF0",1764472725785,0.04543,90607.0,90606.0,0.04577592]
["bitfinex-derivatives","BTCF0:USTF0",1764472725980,0.04543,90607.0,90606.0,0.05745942]
["bitfinex-derivatives","BTCF0:USTF0",1764472726682,0.16341699,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764472727877,0.58241699,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764472728074,0.61335584,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764472729286,0.98335584,90607.0,90591.0,0.01185524]
["bitfinex-derivatives","BTCF0:USTF0",1764472729487,0.04543,90575.0,90574.0,0.0565389]
["bitfinex-derivatives","BTCF0:USTF0",1764472729685,0.0455216,90575.0,90574.0,0.4665389]
["bitfinex-derivatives","BTCF0:USTF0",1764472730581,0.0485216,90575.0,90574.0,0.38739117]
["bitfinex-derivatives","BTCF0:USTF0",1764472731489,0.0030916,90575.0,90574.0,0.38739117]
["bitfinex-derivatives","BTCF0:USTF0",1764472733185,0.0485216,90575.0,90574.0,0.36438117]
["bitfinex-derivatives","BTCF0:USTF0",1764472733494,0.0595605,90575.0,90574.0,0.05739117]
["bitfinex-derivatives","BTCF0:USTF0",1764472734685,0.0595605,90575.0,90574.0,0.01189117]
["bitfinex-derivatives","BTCF0:USTF0",1764472734878,0.0564696,90569.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764472735488,0.04543,90569.0,90568.0,0.01190907]
["bitfinex-derivatives","BTCF0:USTF0",1764472735695,0.04543,90569.0,90568.0,0.05740907]
["bitfinex-derivatives","BTCF0:USTF0",1764472737097,0.04843,90569.0,90568.0,0.05740907]
["bitfinex-derivatives","BTCF0:USTF0",1764472738584,0.04843,90569.0,90568.0,0.06844877]
["bitfinex-derivatives","BTCF0:USTF0",1764472739196,0.04843,90569.0,90568.0,0.05740907]
["bitfinex-derivatives","BTCF0:USTF0",1764472745392,0.003,90569.0,90568.0,0.43740907]
["bitfinex-derivatives","BTCF0:USTF0",1764472746901,0.04843,90569.0,90568.0,0.43740907]
["bitfinex-derivatives","BTCF0:USTF0",1764472747990,0.04843,90569.0,90568.0,0.63739616]
["bitfinex-derivatives","BTCF0:USTF0",1764472748297,0.04843,90569.0,90568.0,0.43740907]
["bitfinex-derivatives","BTCF0:USTF0",1764472750605,0.02576,90569.0,90568.0,0.43740907]
["bitfinex-derivatives","BTCF0:USTF0",1764472751301,0.04843,90569.0,90568.0,0.43740907]
["bitfinex-derivatives","BTCF0:USTF0",1764472753996,0.02576,90569.0,90568.0,0.43740907]
["bitfinex-derivatives","BTCF0:USTF0",1764472754200,0.0477,90569.0,90568.0,0.43740907]
["bitfinex-derivatives","BTCF0:USTF0",1764472755603,0.02576,90569.0,90568.0,0.43740907]
["bitfinex-derivatives","BTCF0:USTF0",1764472756106,0.003,90569.0,90568.0,0.43740907]
["bitfinex-derivatives","BTCF0:USTF0",1764472757803,0.03453201,90569.0,90568.0,0.43740907]
["bitfinex-derivatives","BTCF0:USTF0",1764472758004,0.003,90569.0,90568.0,0.43740907]
["bitfinex-derivatives","BTCF0:USTF0",1764472758401,0.03454194,90569.0,90568.0,0.43740907]
["bitfinex-derivatives","BTCF0:USTF0",1764472759108,0.03454194,90569.0,90568.0,0.44401907]
["bitfinex-derivatives","BTCF0:USTF0",1764472759502,0.003,90569.0,90568.0,0.44401907]
["bitfinex-derivatives","BTCF0:USTF0",1764472759899,0.03455169,90569.0,90568.0,0.44401907]
["bitfinex-derivatives","BTCF0:USTF0",1764472760104,0.003,90569.0,90568.0,0.44401907]
["bitfinex-derivatives","BTCF0:USTF0",1764472760612,0.03455744,90569.0,90568.0,0.44401907]
["bitfinex-derivatives","BTCF0:USTF0",1764472761312,0.003,90569.0,90568.0,0.44401907]
["bitfinex-derivatives","BTCF0:USTF0",1764472762705,9.16e-05,90575.0,90574.0,0.055369]
["bitfinex-derivatives","BTCF0:USTF0",1764472762908,0.02176555,90584.0,90583.0,0.0553679]
["bitfinex-derivatives","BTCF0:USTF0",1764472763211,0.0744919,90584.0,90583.0,0.4253679]
["bitfinex-derivatives","BTCF0:USTF0",1764472763412,0.0744919,90584.0,90583.0,0.2453679]
["bitfinex-derivatives","BTCF0:USTF0",1764472763797,0.07458323,90584.0,90583.0,0.2453679]
["bitfinex-derivatives","BTCF0:USTF0",1764472764312,0.07658323,90584.0,90583.0,0.2453679]
["bitfinex-derivatives","BTCF0:USTF0",1764472768606,0.08994323,90584.0,90583.0,0.2453679]
["bitfinex-derivatives","BTCF0:USTF0",1764472769008,0.08994323,90584.0,90583.0,0.4853679]
["bitfinex-derivatives","BTCF0:USTF0",1764472769918,0.08994323,90584.0,90583.0,0.2553679]
["bitfinex-derivatives","BTCF0:USTF0",1764472774115,0.0216,90602.0,90601.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1764472774425,0.04276,90607.0,90606.0,0.0528951]
["bitfinex-derivatives","BTCF0:USTF0",1764472774611,0.07410568,90607.0,90606.0,0.0528951]
["bitfinex-derivatives","BTCF0:USTF0",1764472775818,0.01336,90612.0,90606.0,0.4828951]
["bitfinex-derivatives","BTCF0:USTF0",1764472776124,0.01336,90612.0,90606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764472776125,0.16180435,90607.0,90606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764472776307,0.47609031,90607.0,90606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764472776507,0.04276,90598.0,90597.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764472776917,0.16021615,90598.0,90597.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764472777928,0.16021615,90598.0,90597.0,0.04202555]
["bitfinex-derivatives","BTCF0:USTF0",1764472778924,0.16221615,90598.0,90597.0,0.04902555]
["bitfinex-derivatives","BTCF0:USTF0",1764472779224,0.16221615,90598.0,90597.0,0.00716555]
["bitfinex-derivatives","BTCF0:USTF0",1764472780925,0.16221615,90598.0,90597.0,0.02809555]
["bitfinex-derivatives","BTCF0:USTF0",1764472781527,0.04476,90598.0,90597.0,0.04902555]
["bitfinex-derivatives","BTCF0:USTF0",1764472783416,0.56618542,90598.0,90597.0,0.00407395]
["bitfinex-derivatives","BTCF0:USTF0",1764472783625,0.04316,90569.0,90551.0,0.0110418]
["bitfinex-derivatives","BTCF0:USTF0",1764472783822,0.0110397,90568.0,90538.0,0.0110433]
["bitfinex-derivatives","BTCF0:USTF0",1764472784019,0.04316,90567.0,90565.0,0.01190315]
["bitfinex-derivatives","BTCF0:USTF0",1764472784321,0.19861169,90567.0,90561.0,0.01197265]
["bitfinex-derivatives","BTCF0:USTF0",1764472784524,0.60861169,90567.0,90535.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1764472784728,0.04316,90536.0,90535.0,0.04196908]
["bitfinex-derivatives","BTCF0:USTF0",1764472785024,0.02204,90536.0,90535.0,0.43196908]
["bitfinex-derivatives","BTCF0:USTF0",1764472785218,0.01313,90540.0,90539.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764472785219,0.04316,90540.0,90539.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764472785419,0.04316,90540.0,90539.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1764472785627,0.05629,90540.0,90539.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1764472786327,0.04332565,90545.0,90544.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764472786533,0.04332565,90545.0,90544.0,0.47242]
["bitfinex-derivatives","BTCF0:USTF0",1764472787220,0.04332565,90545.0,90544.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764472787625,0.04332565,90545.0,90544.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1764472787819,0.04332565,90545.0,90544.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764472788234,0.04316,90536.0,90535.0,0.05451731]
["bitfinex-derivatives","BTCF0:USTF0",1764472788523,0.04316,90536.0,90535.0,0.14451731]
["bitfinex-derivatives","BTCF0:USTF0",1764472788824,0.04316,90536.0,90535.0,0.34451731]
["bitfinex-derivatives","BTCF0:USTF0",1764472789329,0.04616,90536.0,90535.0,0.05451731]
["bitfinex-derivatives","BTCF0:USTF0",1764472790429,0.04616,90536.0,90535.0,0.01209731]
["bitfinex-derivatives","BTCF0:USTF0",1764472791623,0.04616,90536.0,90535.0,0.00010908]
["bitfinex-derivatives","BTCF0:USTF0",1764472795231,0.04616,90536.0,90535.0,0.04252908]
["bitfinex-derivatives","BTCF0:USTF0",1764472800336,0.04616,90536.0,90516.0,0.00678]
["bitfinex-derivatives","BTCF0:USTF0",1764472800337,0.0542047,90527.0,90506.0,0.0110472]
["bitfinex-derivatives","BTCF0:USTF0",1764472800526,0.4142047,90527.0,90501.0,0.0110479]
["bitfinex-derivatives","BTCF0:USTF0",1764472800727,0.53107222,90527.0,90495.0,0.0110486]
["bitfinex-derivatives","BTCF0:USTF0",1764472800928,0.53107222,90527.0,90518.0,0.01378869]
["bitfinex-derivatives","BTCF0:USTF0",1764472801240,0.53107222,90527.0,90505.0,0.0110473]
["bitfinex-derivatives","BTCF0:USTF0",1764472801440,0.53115955,90527.0,90518.0,0.01346582]
["bitfinex-derivatives","BTCF0:USTF0",1764472801632,0.53315955,90527.0,90518.0,0.01346582]
["bitfinex-derivatives","BTCF0:USTF0",1764472802534,0.53315955,90527.0,90526.0,0.04269617]
["bitfinex-derivatives","BTCF0:USTF0",1764472802535,0.16211485,90527.0,90526.0,0.04269617]
["bitfinex-derivatives","BTCF0:USTF0",1764472802733,0.16211485,90527.0,90526.0,0.02148617]
["bitfinex-derivatives","BTCF0:USTF0",1764472803129,0.16211485,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764472803328,0.16311485,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764472803738,0.16411485,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764472804933,0.16411485,90527.0,90526.0,0.04269617]
["bitfinex-derivatives","BTCF0:USTF0",1764472805124,0.16411485,90527.0,90526.0,0.02148617]
["bitfinex-derivatives","BTCF0:USTF0",1764472805336,0.16411485,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764472805639,0.16411485,90527.0,90526.0,0.04269617]
["bitfinex-derivatives","BTCF0:USTF0",1764472805836,0.04724733,90527.0,90526.0,0.40269617]
["bitfinex-derivatives","BTCF0:USTF0",1764472806227,0.00408733,90527.0,90526.0,0.40269617]
["bitfinex-derivatives","BTCF0:USTF0",1764472807342,0.00308733,90527.0,90526.0,0.40269617]
["bitfinex-derivatives","BTCF0:USTF0",1764472807541,0.00208733,90527.0,90526.0,0.40269617]
["bitfinex-derivatives","BTCF0:USTF0",1764472808028,0.05629,90540.0,90539.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764472809131,0.05635077,90540.0,90539.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764472809538,0.05835077,90540.0,90539.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764472810242,0.05835077,90540.0,90539.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1764472810438,0.04522077,90540.0,90539.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1764472811235,0.02410077,90540.0,90539.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1764472811842,0.00206077,90540.0,90539.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1764472813440,0.02410077,90540.0,90539.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1764472814145,0.00206077,90540.0,90539.0,0.42242]
["bitfinex-derivatives","BTCF0:USTF0",1764472815136,0.07038387,90540.0,90539.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764472815439,0.0555747,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764472815643,0.08839164,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764472815840,0.20360373,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764472816841,0.20560373,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764472822444,0.19455903,90527.0,90526.0,0.04269617]
["bitfinex-derivatives","BTCF0:USTF0",1764472822646,0.07934694,90527.0,90526.0,0.04269617]
["bitfinex-derivatives","BTCF0:USTF0",1764472826652,0.07934694,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764472827454,0.07934694,90527.0,90526.0,0.02148617]
["bitfinex-derivatives","BTCF0:USTF0",1764472828642,0.07934694,90527.0,90526.0,0.04269617]
["bitfinex-derivatives","BTCF0:USTF0",1764472831551,0.07934694,90527.0,90526.0,0.39269617]
["bitfinex-derivatives","BTCF0:USTF0",1764472832158,0.00206077,90527.0,90526.0,0.39269617]
["bitfinex-derivatives","BTCF0:USTF0",1764472832347,0.05665,90540.0,90539.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764472832655,0.0870386,90540.0,90539.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764472833157,0.05665,90540.0,90539.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764472833456,0.08703695,90540.0,90539.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764472833649,0.08903695,90540.0,90539.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764472834063,0.05865,90540.0,90539.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764472836452,0.05865,90540.0,90539.0,0.46242]
["bitfinex-derivatives","BTCF0:USTF0",1764472836851,0.0459,90540.0,90539.0,0.46242]
["bitfinex-derivatives","BTCF0:USTF0",1764472837049,0.02349,90540.0,90539.0,0.46242]
["bitfinex-derivatives","BTCF0:USTF0",1764472837255,0.04406565,90545.0,90544.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764472837557,0.04406565,90545.0,90544.0,0.44242]
["bitfinex-derivatives","BTCF0:USTF0",1764472838456,0.04606565,90545.0,90544.0,0.44542]
["bitfinex-derivatives","BTCF0:USTF0",1764472839153,0.04606565,90545.0,90544.0,0.4564626]
["bitfinex-derivatives","BTCF0:USTF0",1764472841858,0.00216565,90545.0,90544.0,0.4564626]
["bitfinex-derivatives","BTCF0:USTF0",1764472842655,0.02365565,90545.0,90544.0,0.4564626]
["bitfinex-derivatives","BTCF0:USTF0",1764472843058,0.04606565,90545.0,90544.0,0.4564626]
["bitfinex-derivatives","BTCF0:USTF0",1764472844455,0.00216565,90545.0,90544.0,0.4564626]
["bitfinex-derivatives","BTCF0:USTF0",1764472844650,0.04579565,90545.0,90544.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1764472844853,0.04579565,90545.0,90512.0,0.13876101]
["bitfinex-derivatives","BTCF0:USTF0",1764472844854,0.04363,90527.0,90512.0,0.13876101]
["bitfinex-derivatives","BTCF0:USTF0",1764472845059,0.04363,90527.0,90526.0,0.38027617]
["bitfinex-derivatives","BTCF0:USTF0",1764472845253,0.04363,90527.0,90526.0,0.26027617]
["bitfinex-derivatives","BTCF0:USTF0",1764472845660,0.04363,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764472845963,0.04563,90527.0,90526.0,0.01027617]
["bitfinex-derivatives","BTCF0:USTF0",1764472846649,0.04463,90527.0,90526.0,0.00327617]
["bitfinex-derivatives","BTCF0:USTF0",1764472847966,0.04363,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764472848164,0.04663,90527.0,90526.0,0.00127617]
["bitfinex-derivatives","BTCF0:USTF0",1764472848759,0.04663,90527.0,90526.0,0.04359617]
["bitfinex-derivatives","BTCF0:USTF0",1764472853165,0.04663,90527.0,90526.0,0.40359617]
["bitfinex-derivatives","BTCF0:USTF0",1764472853365,0.02548,90527.0,90526.0,0.41464097]
["bitfinex-derivatives","BTCF0:USTF0",1764472853867,0.003,90527.0,90526.0,0.41464097]
["bitfinex-derivatives","BTCF0:USTF0",1764472855159,0.0110434,90539.0,90526.0,0.41464097]
["bitfinex-derivatives","BTCF0:USTF0",1764472855160,0.0546734,90539.0,90538.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1764472855371,0.0546734,90539.0,90538.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1764472857260,0.0596734,90539.0,90538.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1764472858556,0.0596734,90539.0,90538.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1764472859060,0.0596734,90539.0,90538.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1764472864270,0.02748,90539.0,90538.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1764472864656,0.04863,90539.0,90538.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1764472864859,0.005,90539.0,90538.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1764472865372,0.0110427,90544.0,90538.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1764472865373,0.0546727,90544.0,90543.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1764472865562,0.0546727,90544.0,90543.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1764472866771,0.04563,90544.0,90543.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1764472867068,0.002,90544.0,90543.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1764472867273,0.0685108,90560.0,90559.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1764472867457,0.04363,90560.0,90559.0,0.4333608]
["bitfinex-derivatives","BTCF0:USTF0",1764472867662,0.02248,90560.0,90559.0,0.4333608]
["bitfinex-derivatives","BTCF0:USTF0",1764472867862,0.04363,90565.0,90564.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1764472868059,0.0110399,90567.0,90566.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1764472868269,0.0335199,90567.0,90566.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1764472868670,0.0546699,90567.0,90566.0,0.46232]
["bitfinex-derivatives","BTCF0:USTF0",1764472869065,0.00016565,90576.0,90570.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1764472869066,0.0546694,90571.0,90570.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1764472869267,0.0546694,90571.0,90570.0,0.47232]
["bitfinex-derivatives","BTCF0:USTF0",1764472869981,0.05763565,90576.0,90575.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1764472870172,0.05763565,90576.0,90575.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1764472871072,0.02264565,90576.0,90575.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1764472871377,0.05863565,90576.0,90575.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1764472871584,0.05863565,90576.0,90575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764472872371,0.05863565,90576.0,90575.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764472874376,0.05863565,90576.0,90575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764472876279,0.05863565,90576.0,90575.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764472876483,0.05863565,90576.0,90575.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764472879382,0.05863565,90576.0,90575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764472881976,0.41863565,90576.0,90575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764472883491,0.06863565,90576.0,90575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764472884690,0.05863565,90576.0,90575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764472893193,0.08829261,90576.0,90575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764472893491,0.05863565,90576.0,90575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764472894095,0.08831018,90576.0,90575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764472902392,0.07447018,90576.0,90575.0,0.42342]
["bitfinex-derivatives","BTCF0:USTF0",1764472902595,0.00116565,90576.0,90575.0,0.42342]
["bitfinex-derivatives","BTCF0:USTF0",1764472903096,0.05678,90584.0,90583.0,0.0534579]
["bitfinex-derivatives","BTCF0:USTF0",1764472903397,0.05678,90584.0,90583.0,0.4034579]
["bitfinex-derivatives","BTCF0:USTF0",1764472905001,0.01284,90592.0,90591.0,0.0110369]
["bitfinex-derivatives","BTCF0:USTF0",1764472905002,0.05643,90592.0,90591.0,0.0110369]
["bitfinex-derivatives","BTCF0:USTF0",1764472905191,0.04359,90592.0,90591.0,0.4334569]
["bitfinex-derivatives","BTCF0:USTF0",1764472906291,0.04459,90592.0,90591.0,0.4364569]
["bitfinex-derivatives","BTCF0:USTF0",1764472907394,0.02329,90592.0,90591.0,0.4364569]
["bitfinex-derivatives","BTCF0:USTF0",1764472907588,0.001,90592.0,90591.0,0.45139636]
["bitfinex-derivatives","BTCF0:USTF0",1764472908202,0.05744,90605.0,90604.0,0.0534553]
["bitfinex-derivatives","BTCF0:USTF0",1764472908500,0.05744,90605.0,90604.0,0.4434553]
["bitfinex-derivatives","BTCF0:USTF0",1764472909400,0.05744,90605.0,90604.0,0.4444553]
["bitfinex-derivatives","BTCF0:USTF0",1764472909401,0.05944,90605.0,90604.0,0.4444553]
["bitfinex-derivatives","BTCF0:USTF0",1764472909595,0.06044,90605.0,90604.0,0.4444553]
["bitfinex-derivatives","BTCF0:USTF0",1764472910401,0.02529,90605.0,90604.0,0.4444553]
["bitfinex-derivatives","BTCF0:USTF0",1764472910701,0.06044,90605.0,90604.0,0.4444553]
["bitfinex-derivatives","BTCF0:USTF0",1764472911993,0.05944,90605.0,90604.0,0.4484553]
["bitfinex-derivatives","BTCF0:USTF0",1764472912495,0.05744,90605.0,90604.0,0.4434553]
["bitfinex-derivatives","BTCF0:USTF0",1764472912805,0.02245555,90614.0,90613.0,0.0534542]
["bitfinex-derivatives","BTCF0:USTF0",1764472913002,0.04375555,90614.0,90613.0,0.2234542]
["bitfinex-derivatives","BTCF0:USTF0",1764472913601,0.04375555,90614.0,90613.0,0.3834542]
["bitfinex-derivatives","BTCF0:USTF0",1764472915798,0.04375555,90614.0,90613.0,0.3844542]
["bitfinex-derivatives","BTCF0:USTF0",1764472921697,0.04375555,90614.0,90613.0,0.42342]
["bitfinex-derivatives","BTCF0:USTF0",1764472922296,0.04375555,90614.0,90613.0,0.07221]
["bitfinex-derivatives","BTCF0:USTF0",1764472922511,0.04375555,90614.0,90613.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1764472922705,0.04375555,90614.0,90613.0,0.17342]
["bitfinex-derivatives","BTCF0:USTF0",1764472924510,0.04375555,90614.0,90613.0,0.47342]
["bitfinex-derivatives","BTCF0:USTF0",1764472924700,0.00016555,90614.0,90613.0,0.47342]
["bitfinex-derivatives","BTCF0:USTF0",1764472925307,0.02245555,90614.0,90613.0,0.47342]
["bitfinex-derivatives","BTCF0:USTF0",1764472926198,0.04375555,90614.0,90613.0,0.47342]
["bitfinex-derivatives","BTCF0:USTF0",1764472928014,0.02245555,90614.0,90613.0,0.47342]
["bitfinex-derivatives","BTCF0:USTF0",1764472928316,0.00016555,90614.0,90613.0,0.47342]
["bitfinex-derivatives","BTCF0:USTF0",1764472928706,0.05744,90625.0,90624.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764472928901,0.05744,90625.0,90624.0,0.46242]
["bitfinex-derivatives","BTCF0:USTF0",1764472929212,0.04359,90625.0,90624.0,0.4734529]
["bitfinex-derivatives","BTCF0:USTF0",1764472929805,0.04459,90625.0,90624.0,0.46242]
["bitfinex-derivatives","BTCF0:USTF0",1764472930108,0.05844,90625.0,90624.0,0.46242]
["bitfinex-derivatives","BTCF0:USTF0",1764472930312,0.06244,90625.0,90624.0,0.46342]
["bitfinex-derivatives","BTCF0:USTF0",1764472930904,0.05844,90625.0,90624.0,0.46342]
["bitfinex-derivatives","BTCF0:USTF0",1764472931108,0.02329,90625.0,90624.0,0.46342]
["bitfinex-derivatives","BTCF0:USTF0",1764472931508,0.02229,90625.0,90624.0,0.46342]
["bitfinex-derivatives","BTCF0:USTF0",1764472931911,0.04359,90625.0,90624.0,0.46342]
["bitfinex-derivatives","BTCF0:USTF0",1764472932310,0.05744,90630.0,90629.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764472932510,0.05744,90630.0,90629.0,0.45242]
["bitfinex-derivatives","BTCF0:USTF0",1764472933108,0.04467555,90634.0,90633.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1764472933316,0.04467555,90634.0,90633.0,0.44223]
["bitfinex-derivatives","BTCF0:USTF0",1764472934020,0.04467555,90634.0,90633.0,0.4532618]
["bitfinex-derivatives","BTCF0:USTF0",1764472934208,0.04667555,90634.0,90633.0,0.4532618]
["bitfinex-derivatives","BTCF0:USTF0",1764472936514,0.07612282,90634.0,90633.0,0.4532618]
["bitfinex-derivatives","BTCF0:USTF0",1764472936907,0.03161282,90634.0,90633.0,0.4532618]
["bitfinex-derivatives","BTCF0:USTF0",1764472937518,0.05445282,90634.0,90633.0,0.4532618]
["bitfinex-derivatives","BTCF0:USTF0",1764472938017,0.07612282,90634.0,90633.0,0.4532618]
["bitfinex-derivatives","BTCF0:USTF0",1764472940320,0.03161282,90634.0,90633.0,0.4532618]
["bitfinex-derivatives","BTCF0:USTF0",1764472940717,0.00216555,90634.0,90633.0,0.4532618]
["bitfinex-derivatives","BTCF0:USTF0",1764472942320,0.04631555,90634.0,90633.0,0.4532618]
["bitfinex-derivatives","BTCF0:USTF0",1764472942516,0.07577415,90634.0,90633.0,0.4532618]
["bitfinex-derivatives","BTCF0:USTF0",1764472942716,0.07477415,90634.0,90633.0,0.4532618]
["bitfinex-derivatives","BTCF0:USTF0",1764472946524,0.04531555,90634.0,90633.0,0.4532618]
["bitfinex-derivatives","BTCF0:USTF0",1764472946927,0.01272,90645.0,90633.0,0.4532618]
["bitfinex-derivatives","BTCF0:USTF0",1764472946928,0.01272,90655.0,90645.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1764472947220,0.01272,90655.0,90645.0,0.4634503]
["bitfinex-derivatives","BTCF0:USTF0",1764472947426,0.01272,90655.0,90645.0,0.4703803]
["bitfinex-derivatives","BTCF0:USTF0",1764472947825,0.01272,90655.0,90645.0,0.4634503]
["bitfinex-derivatives","BTCF0:USTF0",1764472948021,0.0213658,90646.0,90645.0,0.4634503]
["bitfinex-derivatives","BTCF0:USTF0",1764472948216,0.0444258,90646.0,90645.0,0.4634503]
["bitfinex-derivatives","BTCF0:USTF0",1764472948533,0.0002758,90646.0,90645.0,0.4634503]
["bitfinex-derivatives","BTCF0:USTF0",1764472948719,0.0444258,90646.0,90645.0,0.4634503]
["bitfinex-derivatives","BTCF0:USTF0",1764472949226,0.0444258,90646.0,90645.0,0.4664503]
["bitfinex-derivatives","BTCF0:USTF0",1764472949628,0.0444258,90646.0,90645.0,0.4634503]
["bitfinex-derivatives","BTCF0:USTF0",1764472949820,0.0444258,90646.0,90645.0,0.4664503]
["bitfinex-derivatives","BTCF0:USTF0",1764472950020,0.0213658,90646.0,90645.0,0.4664503]
["bitfinex-derivatives","BTCF0:USTF0",1764472950219,0.0213658,90646.0,90645.0,0.4634503]
["bitfinex-derivatives","BTCF0:USTF0",1764472950415,0.0213658,90646.0,90645.0,0.4664503]
["bitfinex-derivatives","BTCF0:USTF0",1764472950416,0.0444258,90646.0,90645.0,0.4664503]
["bitfinex-derivatives","BTCF0:USTF0",1764472951028,0.0213658,90646.0,90645.0,0.4664503]
["bitfinex-derivatives","BTCF0:USTF0",1764472951429,0.0444258,90646.0,90645.0,0.4664503]
["bitfinex-derivatives","BTCF0:USTF0",1764472951628,0.01288555,90655.0,90654.0,0.0545492]
["bitfinex-derivatives","BTCF0:USTF0",1764472951826,0.05703555,90655.0,90654.0,0.2645492]
["bitfinex-derivatives","BTCF0:USTF0",1764472952128,0.08641888,90655.0,90654.0,0.2645492]
["bitfinex-derivatives","BTCF0:USTF0",1764472953234,0.08641888,90655.0,90654.0,0.2655492]
["bitfinex-derivatives","BTCF0:USTF0",1764472959637,0.05993563,90655.0,90654.0,0.2655492]
["bitfinex-derivatives","BTCF0:USTF0",1764472959838,0.07096473,90655.0,90654.0,0.25452]
["bitfinex-derivatives","BTCF0:USTF0",1764472960137,0.07096473,90655.0,90654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764472961645,0.07096473,90655.0,90651.0,0.0110296]
["bitfinex-derivatives","BTCF0:USTF0",1764472961834,0.04415,90652.0,90651.0,0.0545496]
["bitfinex-derivatives","BTCF0:USTF0",1764472962034,0.07353333,90652.0,90651.0,0.0545496]
["bitfinex-derivatives","BTCF0:USTF0",1764472963137,0.07353333,90652.0,90651.0,0.0555496]
["bitfinex-derivatives","BTCF0:USTF0",1764472964330,0.08456283,90652.0,90651.0,0.0555496]
["bitfinex-derivatives","BTCF0:USTF0",1764472965144,0.0551795,90652.0,90651.0,0.0555496]
["bitfinex-derivatives","BTCF0:USTF0",1764472965341,0.08458542,90652.0,90651.0,0.0555496]
["bitfinex-derivatives","BTCF0:USTF0",1764472965943,0.07355592,90652.0,90651.0,0.0555496]
["bitfinex-derivatives","BTCF0:USTF0",1764472966643,0.04415,90652.0,90651.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764472967144,0.05184,90652.0,90651.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764472967737,0.0386861,90652.0,90651.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764472975151,0.0110264,90678.0,90651.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764472975152,0.05419464,90664.0,90663.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764472975451,0.07261199,90664.0,90663.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764472975649,0.04612976,90664.0,90663.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764472975839,0.05953976,90664.0,90663.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764472976943,0.04285545,90664.0,90663.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764472977343,0.03144545,90664.0,90663.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764472977539,0.03144545,90664.0,90663.0,0.42623]
["bitfinex-derivatives","BTCF0:USTF0",1764472978636,0.02198871,90664.0,90663.0,0.44029976]
["bitfinex-derivatives","BTCF0:USTF0",1764472978844,0.02709568,90686.0,90685.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764472979246,0.14657209,90686.0,90685.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764472979845,0.14757209,90686.0,90685.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764472980248,0.07908681,90701.0,90685.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764472980249,0.0110233,90703.0,90695.0,0.0110242]
["bitfinex-derivatives","BTCF0:USTF0",1764472980447,0.0678433,90703.0,90702.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764472980653,0.3178433,90703.0,90702.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764472980952,0.43703434,90703.0,90702.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764472981539,0.43803434,90703.0,90702.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764472983759,0.41156192,90703.0,90702.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764472985049,0.13156192,90703.0,90702.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764472989256,0.12019104,90703.0,90702.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764472989558,0.001,90703.0,90702.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764472990258,0.001,90703.0,90702.0,0.0572534]
["bitfinex-derivatives","BTCF0:USTF0",1764472997070,0.0110215,90718.0,90717.0,0.0110214]
["bitfinex-derivatives","BTCF0:USTF0",1764472997273,0.05924558,90718.0,90717.0,0.0553414]
["bitfinex-derivatives","BTCF0:USTF0",1764472997575,0.16376621,90718.0,90717.0,0.0553414]
["bitfinex-derivatives","BTCF0:USTF0",1764472997773,0.14376621,90718.0,90717.0,0.0553414]
["bitfinex-derivatives","BTCF0:USTF0",1764472997968,0.13053219,90718.0,90717.0,0.0553414]
["bitfinex-derivatives","BTCF0:USTF0",1764472998173,0.00027556,90726.0,90717.0,0.0553414]
["bitfinex-derivatives","BTCF0:USTF0",1764472998174,0.0110208,90724.0,90720.0,0.0243512]
["bitfinex-derivatives","BTCF0:USTF0",1764472998378,0.0110211,90722.0,90721.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764472998583,0.3510211,90722.0,90721.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764472999578,0.3520211,90722.0,90721.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764473000883,0.341,90722.0,90721.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764473001575,0.001,90722.0,90721.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764473002482,0.0110183,90744.0,90721.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764473002483,0.07908681,90761.0,90755.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764473002685,0.35,90761.0,90760.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1764473002985,0.35,90761.0,90755.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764473003182,0.3610163,90761.0,90755.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764473003387,0.12249326,90760.0,90755.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764473003683,0.0110165,90759.0,90755.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764473003983,0.42,90759.0,90758.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764473004174,0.17,90759.0,90758.0,0.05803061]
["bitfinex-derivatives","BTCF0:USTF0",1764473004368,0.49950427,90759.0,90758.0,0.05803061]
["bitfinex-derivatives","BTCF0:USTF0",1764473004980,0.49950427,90759.0,90758.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764473005285,0.47304811,90759.0,90755.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764473005477,0.47504811,90759.0,90755.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764473005783,0.48304811,90759.0,90758.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764473006286,0.47904811,90759.0,90758.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764473006782,0.47304811,90759.0,90758.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764473006983,0.47904811,90759.0,90758.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764473007977,0.46582008,90759.0,90758.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764473008488,0.46582008,90759.0,90758.0,0.06219399]
["bitfinex-derivatives","BTCF0:USTF0",1764473008984,0.46582008,90759.0,90758.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764473009981,0.49374128,90759.0,90758.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764473012982,0.49374128,90759.0,90758.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1764473013287,0.46728522,90759.0,90758.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764473016683,0.43728522,90759.0,90758.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764473017889,0.42405752,90759.0,90758.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764473018185,0.42405752,90759.0,90749.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473018385,0.0279212,90758.0,90749.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473018689,0.0279212,90757.0,90749.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473018991,0.0279212,90756.0,90749.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473019188,0.0279212,90755.0,90749.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473019492,0.0279212,90754.0,90749.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473019682,0.0279212,90753.0,90749.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473019885,0.0279212,90752.0,90749.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473020181,0.15342146,90751.0,90749.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473020378,0.0279212,90750.0,90749.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473020583,0.4279212,90750.0,90749.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473020886,0.55341312,90750.0,90749.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473021387,0.52695457,90750.0,90749.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473021583,0.52895457,90750.0,90749.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473022689,0.52995457,90750.0,90749.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473023290,0.52995457,90750.0,90749.0,0.02208527]
["bitfinex-derivatives","BTCF0:USTF0",1764473024191,0.12995457,90750.0,90749.0,0.04445527]
["bitfinex-derivatives","BTCF0:USTF0",1764473024490,0.12995457,90750.0,90749.0,0.04781527]
["bitfinex-derivatives","BTCF0:USTF0",1764473027892,0.11672619,90750.0,90749.0,0.04781527]
["bitfinex-derivatives","BTCF0:USTF0",1764473028083,0.003,90750.0,90749.0,0.04781527]
["bitfinex-derivatives","BTCF0:USTF0",1764473029283,0.00027544,90766.0,90765.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764473029488,0.43936225,90766.0,90765.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764473029796,0.04204,90757.0,90756.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764473031199,0.04204,90757.0,90756.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764473034205,0.46204,90757.0,90756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764473034395,0.28671127,90757.0,90756.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1764473034596,0.45671127,90757.0,90756.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1764473035396,0.45771127,90757.0,90756.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1764473036603,0.45771127,90757.0,90756.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764473037301,0.43125475,90757.0,90756.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764473038003,0.41802649,90757.0,90756.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764473040010,0.4458229,90757.0,90756.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764473041511,0.4458229,90757.0,90755.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1764473041512,0.44346768,90757.0,90755.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1764473041711,0.02779641,90756.0,90755.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764473042013,0.54177346,90756.0,90755.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764473044003,0.54277346,90756.0,90755.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764473045311,0.51631703,90756.0,90755.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764473047507,0.17631703,90756.0,90755.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764473048614,0.12631703,90756.0,90755.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764473050005,0.00233998,90756.0,90755.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764473053009,0.00233998,90756.0,90755.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1764473053616,0.00027544,90766.0,90765.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764473053918,0.04373,90761.0,90760.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764473054220,0.04373,90761.0,90760.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1764473054221,0.17051705,90761.0,90760.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1764473054920,0.04373,90756.0,90755.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1764473061422,0.01727495,90756.0,90755.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1764473061625,0.02215495,90756.0,90755.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1764473062525,0.01003544,90766.0,90765.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764473062720,0.44003544,90766.0,90765.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764473062922,0.55960553,90766.0,90765.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764473063618,0.56060553,90766.0,90765.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764473063825,0.56260553,90766.0,90765.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764473064818,0.13260553,90766.0,90765.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764473065020,0.13260553,90766.0,90765.0,0.0562058]
["bitfinex-derivatives","BTCF0:USTF0",1764473065021,0.52260553,90766.0,90765.0,0.0562058]
["bitfinex-derivatives","BTCF0:USTF0",1764473065514,0.15040577,90766.0,90765.0,0.0562058]
["bitfinex-derivatives","BTCF0:USTF0",1764473065819,0.16083568,90766.0,90765.0,0.0562058]
["bitfinex-derivatives","BTCF0:USTF0",1764473066814,0.17059568,90766.0,90765.0,0.0562058]
["bitfinex-derivatives","BTCF0:USTF0",1764473067719,0.39059568,90766.0,90765.0,0.0562058]
["bitfinex-derivatives","BTCF0:USTF0",1764473067923,0.39059568,90766.0,90765.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764473075725,0.51843957,90766.0,90765.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1764473075925,0.51843957,90766.0,90765.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764473077940,0.15867957,90766.0,90765.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764473078132,0.00976,90785.0,90784.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764473078330,0.41976,90785.0,90784.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764473078534,0.54717444,90785.0,90784.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764473079436,0.55017444,90785.0,90784.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764473080836,0.55117444,90785.0,90784.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764473081632,0.55117444,90785.0,90784.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1764473081839,0.55117444,90785.0,90776.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1764473081840,0.00976,90777.0,90776.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1764473082138,0.1282823,90777.0,90776.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764473082927,0.1282823,90777.0,90776.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764473083739,0.1292823,90777.0,90776.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764473086440,0.1292823,90777.0,90776.0,0.0699644]
["bitfinex-derivatives","BTCF0:USTF0",1764473087741,0.1292823,90777.0,90776.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764473090143,0.15653995,90777.0,90776.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764473100349,0.89653995,90777.0,90776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764473100538,0.00976,90761.0,90760.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764473100949,0.12899053,90761.0,90760.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764473101251,0.15592626,90761.0,90760.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764473101644,0.15592626,90761.0,90760.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1764473103355,0.15592626,90761.0,90760.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764473110258,0.12899053,90761.0,90760.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764473110559,0.51899053,90761.0,90760.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764473115753,0.51899053,90761.0,90760.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1764473115959,0.5459246,90761.0,90760.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1764473118161,0.5459246,90761.0,90760.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1764473118860,0.5459246,90761.0,90760.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1764473119065,0.5459246,90761.0,90760.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1764473119450,0.5459246,90761.0,90760.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1764473119648,0.5469246,90761.0,90760.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1764473120056,0.5459246,90761.0,90760.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1764473120664,0.5469246,90761.0,90760.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1764473120862,0.5469246,90761.0,90760.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764473121465,0.5459246,90761.0,90760.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764473121661,0.5469246,90761.0,90760.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764473122164,0.5469246,90761.0,90760.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1764473122666,0.5469246,90761.0,90760.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764473122968,0.5469246,90761.0,90760.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1764473123266,0.5459246,90761.0,90760.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1764473123461,0.1659246,90761.0,90760.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1764473123965,0.5059246,90761.0,90760.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1764473129961,0.1559246,90761.0,90760.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1764473130159,0.00016432,90770.0,90769.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764473130755,0.00504432,90770.0,90769.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764473131463,0.00992432,90770.0,90769.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764473131661,0.00504432,90770.0,90769.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764473131862,0.00604432,90770.0,90769.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764473132170,0.01192432,90770.0,90769.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764473142370,0.03876093,90770.0,90769.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764473144973,0.01192432,90770.0,90769.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764473148071,0.00704432,90770.0,90769.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764473148670,0.00216432,90770.0,90769.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764473149676,0.00216432,90770.0,90769.0,0.46466]
["bitfinex-derivatives","BTCF0:USTF0",1764473151679,0.13959552,90790.0,90789.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764473151878,0.44659609,90790.0,90789.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764473152178,0.5739448,90790.0,90789.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764473153469,0.5749448,90790.0,90789.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764473153675,0.5809448,90790.0,90789.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764473154777,0.5760648,90790.0,90789.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764473154980,0.5809448,90790.0,90789.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764473157574,0.5809448,90790.0,90789.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1764473159084,0.5809448,90790.0,90789.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1764473160490,0.9709448,90790.0,90789.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1764473160684,0.9709448,90790.0,90776.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764473160685,0.00976,90777.0,90776.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764473160987,0.00976,90769.0,90768.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764473161176,0.00976,90769.0,90768.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1764473161177,0.38976,90769.0,90768.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1764473161378,0.53257131,90769.0,90768.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1764473161579,0.00976,90765.0,90764.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1764473161873,0.53257131,90765.0,90764.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764473163790,0.53257131,90765.0,90764.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764473164283,0.53357131,90765.0,90764.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764473164486,0.53357131,90765.0,90764.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764473166194,0.53257131,90765.0,90764.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764473166376,0.53357131,90765.0,90764.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764473168390,0.53257131,90765.0,90764.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764473168582,0.53357131,90765.0,90764.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764473169176,0.53257131,90765.0,90764.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764473169380,0.53357131,90765.0,90764.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764473169989,0.53357131,90765.0,90764.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764473171992,0.29357131,90765.0,90764.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764473172286,0.57357131,90765.0,90764.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764473189014,0.00976,90757.0,90756.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764473189201,0.41976,90757.0,90756.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764473189400,0.56842177,90757.0,90756.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764473190203,0.56842177,90757.0,90756.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1764473192124,0.56842177,90757.0,90756.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764473192330,0.56842177,90757.0,90756.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764473192519,0.56842177,90757.0,90756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764473192828,0.00976,90756.0,90755.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473193016,0.42659609,90756.0,90755.0,0.02174527]
["bitfinex-derivatives","BTCF0:USTF0",1764473193217,0.54632975,90756.0,90755.0,0.02174527]
["bitfinex-derivatives","BTCF0:USTF0",1764473194328,0.54632975,90756.0,90755.0,0.04367527]
["bitfinex-derivatives","BTCF0:USTF0",1764473194523,0.54732975,90756.0,90755.0,0.04367527]
["bitfinex-derivatives","BTCF0:USTF0",1764473201024,0.54632975,90756.0,90755.0,0.04367527]
["bitfinex-derivatives","BTCF0:USTF0",1764473213738,0.54732975,90756.0,90755.0,0.04367527]
["bitfinex-derivatives","BTCF0:USTF0",1764473215638,0.54632975,90756.0,90755.0,0.04367527]
["bitfinex-derivatives","BTCF0:USTF0",1764473222749,0.07908681,90771.0,90755.0,0.04367527]
["bitfinex-derivatives","BTCF0:USTF0",1764473223049,0.68076067,90771.0,90770.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764473223451,0.04367,90769.0,90768.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764473223640,0.47367,90769.0,90768.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764473223839,0.58928808,90769.0,90768.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764473225052,0.01091,90768.0,90762.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764473225259,0.04367,90763.0,90762.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764473225551,0.59119541,90763.0,90762.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764473226651,0.59119541,90763.0,90762.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764473228753,0.59119541,90763.0,90762.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1764473229249,0.59119541,90763.0,90762.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764473230251,0.59119541,90763.0,90762.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764473230452,0.59119541,90763.0,90762.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764473230850,0.59119541,90763.0,90762.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764473231050,0.59119541,90763.0,90762.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764473234847,0.61790177,90763.0,90762.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764473235555,0.61790177,90763.0,90762.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764473236056,0.61790177,90763.0,90762.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764473238859,0.61790177,90763.0,90762.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764473239460,0.61790177,90763.0,90762.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764473243368,0.61790177,90763.0,90762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764473243760,0.04463,90756.0,90755.0,0.02548527]
["bitfinex-derivatives","BTCF0:USTF0",1764473244067,0.50133636,90756.0,90755.0,0.04680527]
["bitfinex-derivatives","BTCF0:USTF0",1764473244257,0.50133636,90756.0,90755.0,0.04347527]
["bitfinex-derivatives","BTCF0:USTF0",1764473245562,0.50133636,90756.0,90755.0,0.04447527]
["bitfinex-derivatives","BTCF0:USTF0",1764473247864,0.50133636,90756.0,90755.0,0.04347527]
["bitfinex-derivatives","BTCF0:USTF0",1764473253274,0.50133636,90756.0,90755.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473253468,0.63579343,90756.0,90755.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473254178,0.63533665,90756.0,90755.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473254979,0.63633665,90756.0,90755.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473255880,0.63733665,90756.0,90755.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473256472,0.63633665,90756.0,90755.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473256978,0.63533665,90756.0,90755.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473263180,0.63633665,90756.0,90755.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473264479,0.63533665,90756.0,90755.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473266383,0.63633665,90756.0,90755.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473282696,0.63633665,90756.0,90755.0,0.04616527]
["bitfinex-derivatives","BTCF0:USTF0",1764473287397,0.21298665,90756.0,90755.0,0.04616527]
["bitfinex-derivatives","BTCF0:USTF0",1764473288402,0.21198665,90756.0,90755.0,0.04616527]
["bitfinex-derivatives","BTCF0:USTF0",1764473289697,0.41198665,90756.0,90755.0,0.04616527]
["bitfinex-derivatives","BTCF0:USTF0",1764473292705,0.41298665,90756.0,90755.0,0.04616527]
["bitfinex-derivatives","BTCF0:USTF0",1764473294203,0.41198665,90756.0,90755.0,0.04616527]
["bitfinex-derivatives","BTCF0:USTF0",1764473295404,0.41298665,90756.0,90755.0,0.04616527]
["bitfinex-derivatives","BTCF0:USTF0",1764473296209,0.41939665,90756.0,90755.0,0.02284527]
["bitfinex-derivatives","BTCF0:USTF0",1764473297008,0.41939665,90756.0,90755.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473298408,0.42039665,90756.0,90755.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473299008,0.42039665,90756.0,90755.0,0.02189527]
["bitfinex-derivatives","BTCF0:USTF0",1764473299210,0.41939665,90756.0,90755.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473299412,0.42039665,90756.0,90755.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473300412,0.41939665,90756.0,90755.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473300612,0.42039665,90756.0,90755.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473320034,0.42039665,90756.0,90755.0,0.02200527]
["bitfinex-derivatives","BTCF0:USTF0",1764473320245,0.42039665,90756.0,90755.0,0.04383527]
["bitfinex-derivatives","BTCF0:USTF0",1764473323448,0.42039665,90756.0,90755.0,0.04383527]
["bitfinex-derivatives","BTCF0:USTF0",1764473348847,0.42039665,90756.0,90755.0,0.04715527]
["bitfinex-derivatives","BTCF0:USTF0",1764473349249,0.41398665,90756.0,90755.0,0.04715527]
["bitfinex-derivatives","BTCF0:USTF0",1764473353357,0.42056665,90756.0,90755.0,0.02532527]
["bitfinex-derivatives","BTCF0:USTF0",1764473355463,0.42093447,90756.0,90755.0,0.02532527]
["bitfinex-derivatives","BTCF0:USTF0",1764473358263,0.42093447,90756.0,90755.0,0.04822527]
["bitfinex-derivatives","BTCF0:USTF0",1764473365361,0.42093447,90756.0,90755.0,0.02532527]
["bitfinex-derivatives","BTCF0:USTF0",1764473365663,0.42093447,90756.0,90755.0,0.04809527]
["bitfinex-derivatives","BTCF0:USTF0",1764473373474,0.41435447,90756.0,90755.0,0.04809527]
["bitfinex-derivatives","BTCF0:USTF0",1764473379779,0.42720447,90756.0,90755.0,0.02532527]
["bitfinex-derivatives","BTCF0:USTF0",1764473379981,0.42720447,90756.0,90755.0,0.04809527]
["bitfinex-derivatives","BTCF0:USTF0",1764473390389,0.41435447,90756.0,90755.0,0.04809527]
["bitfinex-derivatives","BTCF0:USTF0",1764473390582,0.19435447,90756.0,90755.0,0.06155527]
["bitfinex-derivatives","BTCF0:USTF0",1764473391689,0.19335447,90756.0,90755.0,0.06155527]
["bitfinex-derivatives","BTCF0:USTF0",1764473392082,0.19235447,90756.0,90755.0,0.06255527]
["bitfinex-derivatives","BTCF0:USTF0",1764473393487,0.19235447,90756.0,90755.0,0.04909527]
["bitfinex-derivatives","BTCF0:USTF0",1764473396688,0.19224876,90756.0,90755.0,0.04909527]
["bitfinex-derivatives","BTCF0:USTF0",1764473400095,0.19224876,90756.0,90755.0,0.02632527]
["bitfinex-derivatives","BTCF0:USTF0",1764473400296,0.60467876,90756.0,90755.0,0.00448527]
["bitfinex-derivatives","BTCF0:USTF0",1764473400697,0.95467876,90756.0,90755.0,0.00448527]
["bitfinex-derivatives","BTCF0:USTF0",1764473401395,0.95467876,90756.0,90755.0,0.00348527]
["bitfinex-derivatives","BTCF0:USTF0",1764473401988,0.95567876,90756.0,90755.0,0.00348527]
["bitfinex-derivatives","BTCF0:USTF0",1764473402392,0.95567876,90756.0,90714.0,0.13876101]
["bitfinex-derivatives","BTCF0:USTF0",1764473402393,0.04398,90739.0,90738.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764473402592,0.44049169,90739.0,90738.0,0.03503204]
["bitfinex-derivatives","BTCF0:USTF0",1764473403502,0.44049169,90739.0,90738.0,0.05615204]
["bitfinex-derivatives","BTCF0:USTF0",1764473406500,0.11049169,90739.0,90738.0,0.05615204]
["bitfinex-derivatives","BTCF0:USTF0",1764473406705,0.11049169,90739.0,90738.0,0.06833204]
["bitfinex-derivatives","BTCF0:USTF0",1764473408403,0.11049169,90739.0,90738.0,0.06933204]
["bitfinex-derivatives","BTCF0:USTF0",1764473425418,0.07049169,90739.0,90738.0,0.06933204]
["bitfinex-derivatives","BTCF0:USTF0",1764473426721,0.07041696,90739.0,90738.0,0.06933204]
["bitfinex-derivatives","BTCF0:USTF0",1764473431527,0.02643696,90739.0,90738.0,0.44933204]
["bitfinex-derivatives","BTCF0:USTF0",1764473431726,0.1299113,90760.0,90747.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764473431925,0.1299113,90760.0,90747.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1764473433127,0.00116527,90748.0,90747.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1764473433323,0.04518527,90748.0,90747.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1764473433525,0.04618527,90748.0,90747.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1764473434029,0.04518527,90748.0,90747.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1764473434231,0.04418527,90748.0,90747.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1764473434421,0.00016527,90748.0,90747.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1764473435531,0.00016527,90748.0,90747.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1764473437036,0.00016527,90748.0,90747.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1764473437237,0.00016527,90748.0,90747.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1764473438939,0.02257527,90748.0,90747.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1764473439135,0.00016527,90748.0,90747.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1764473439337,0.04418527,90748.0,90747.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1764473443640,0.07057247,90748.0,90747.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1764473445042,0.07057247,90748.0,90747.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1764473445235,0.07057247,90748.0,90747.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1764473445739,0.04896247,90748.0,90747.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1764473447239,0.02655247,90748.0,90747.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1764473447440,0.04471,90772.0,90771.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764473447641,0.04471,90763.0,90762.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764473447939,0.04471,90763.0,90762.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764473450246,0.04571,90763.0,90762.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764473453049,0.04471,90763.0,90762.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764473453248,0.04571,90763.0,90762.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764473454246,0.04571,90763.0,90762.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764473456637,0.001,90763.0,90762.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764473457046,0.17476692,90772.0,90771.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764473457242,0.00016527,90772.0,90771.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764473457549,0.00016527,90772.0,90771.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1764473458940,0.00316527,90772.0,90771.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1764473459137,0.00416527,90772.0,90771.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1764473463351,0.17460165,90790.0,90789.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764473463546,0.44090818,90790.0,90789.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764473463740,0.55930677,90790.0,90789.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764473464350,0.56030677,90790.0,90789.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764473464542,0.56730677,90790.0,90789.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764473469147,0.19730677,90790.0,90789.0,0.48814]
["bitfinex-derivatives","BTCF0:USTF0",1764473469746,0.19730677,90790.0,90789.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1764473469945,0.07908681,90820.0,90789.0,0.80814]
["bitfinex-derivatives","BTCF0:USTF0",1764473470149,0.01217,90834.0,90807.0,0.0238406]
["bitfinex-derivatives","BTCF0:USTF0",1764473470345,0.02222,90821.0,90820.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764473470650,0.5947338,90821.0,90820.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764473471553,0.2647338,90821.0,90820.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764473471752,0.2007338,90821.0,90820.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764473471954,0.007,90821.0,90820.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764473472444,0.007,90821.0,90820.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764473472445,0.05171,90821.0,90820.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764473473354,0.05071,90821.0,90820.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764473473552,0.04571,90821.0,90820.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764473473744,0.04571,90821.0,90820.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764473473949,0.001,90821.0,90820.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764473475058,0.02216,90821.0,90820.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764473475254,0.04505,90821.0,90820.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764473475957,0.001,90821.0,90820.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764473476262,0.04505,90821.0,90820.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764473476861,0.07114346,90821.0,90820.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764473479662,0.07114346,90821.0,90820.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764473480061,0.19698608,90821.0,90820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764473480258,0.19698608,90821.0,90820.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1764473480459,0.19698608,90821.0,90820.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764473480858,0.19698608,90821.0,90820.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1764473482862,0.19698608,90821.0,90820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764473483663,0.57698608,90821.0,90820.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1764473484371,0.57698608,90821.0,90820.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764473486860,0.55089262,90821.0,90820.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764473490667,0.17089262,90821.0,90820.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764473490862,0.17089262,90821.0,90820.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764473491274,0.19690126,90821.0,90820.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764473491576,0.19690126,90821.0,90820.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764473496377,0.58690126,90821.0,90820.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1764473497475,0.58690126,90821.0,90820.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764473503177,0.19690126,90821.0,90820.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764473503571,0.02700864,90821.0,90820.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764473504279,0.04827864,90821.0,90820.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764473504482,0.07134864,90821.0,90820.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764473507774,0.04827864,90821.0,90820.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764473507981,0.02700864,90821.0,90820.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764473508179,0.04827864,90821.0,90820.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764473508483,0.07134864,90821.0,90820.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764473508986,0.07034864,90821.0,90820.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764473509184,0.07034864,90821.0,90820.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764473509485,0.07034864,90821.0,90820.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1764473518887,0.07034864,90821.0,90820.0,0.0739191]
["bitfinex-derivatives","BTCF0:USTF0",1764473519088,0.07034864,90821.0,90820.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1764473519486,0.14261016,90840.0,90822.0,0.0110088]
["bitfinex-derivatives","BTCF0:USTF0",1764473519790,0.81695016,90840.0,90839.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764473519983,0.68724,90840.0,90839.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764473520184,0.04434,90831.0,90830.0,0.04375518]
["bitfinex-derivatives","BTCF0:USTF0",1764473520590,0.16089687,90831.0,90830.0,0.04375518]
["bitfinex-derivatives","BTCF0:USTF0",1764473520992,0.04434,90831.0,90830.0,0.04375518]
["bitfinex-derivatives","BTCF0:USTF0",1764473521993,0.04434,90831.0,90830.0,0.04675518]
["bitfinex-derivatives","BTCF0:USTF0",1764473531299,0.01376519,90846.0,90839.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764473531499,0.04434,90840.0,90839.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764473531698,0.12032463,90840.0,90839.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764473531906,0.23926986,90840.0,90839.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764473533405,0.24026986,90840.0,90839.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764473533706,0.24026986,90840.0,90839.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764473534409,0.45026986,90840.0,90839.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764473535604,0.45026986,90840.0,90830.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764473535605,0.04407,90831.0,90830.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764473535806,0.49327463,90831.0,90830.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764473536006,0.619068,90831.0,90830.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764473536710,0.619068,90831.0,90830.0,0.00316518]
["bitfinex-derivatives","BTCF0:USTF0",1764473540906,0.649068,90831.0,90830.0,0.00316518]
["bitfinex-derivatives","BTCF0:USTF0",1764473541204,0.04252,90812.0,90811.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1764473541402,0.48138463,90812.0,90811.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1764473541607,0.59644586,90812.0,90811.0,0.00334]
["bitfinex-derivatives","BTCF0:USTF0",1764473541805,0.59644586,90812.0,90811.0,0.01488404]
["bitfinex-derivatives","BTCF0:USTF0",1764473542005,0.59644586,90812.0,90794.0,0.0547821]
["bitfinex-derivatives","BTCF0:USTF0",1764473542006,0.04252,90795.0,90794.0,0.0547821]
["bitfinex-derivatives","BTCF0:USTF0",1764473542209,0.04252,90795.0,90794.0,0.23605435]
["bitfinex-derivatives","BTCF0:USTF0",1764473543312,0.04252,90795.0,90794.0,0.07305435]
["bitfinex-derivatives","BTCF0:USTF0",1764473543504,0.04252,90795.0,90794.0,0.45305435]
["bitfinex-derivatives","BTCF0:USTF0",1764473543907,0.04252,90795.0,90794.0,0.08204225]
["bitfinex-derivatives","BTCF0:USTF0",1764473544316,0.04252,90795.0,90794.0,0.07504225]
["bitfinex-derivatives","BTCF0:USTF0",1764473544611,0.04252,90795.0,90794.0,0.08004225]
["bitfinex-derivatives","BTCF0:USTF0",1764473544813,0.04252,90795.0,90794.0,0.06004225]
["bitfinex-derivatives","BTCF0:USTF0",1764473545703,0.04252,90795.0,90794.0,0.01627225]
["bitfinex-derivatives","BTCF0:USTF0",1764473545903,0.18777104,90795.0,90794.0,0.01627225]
["bitfinex-derivatives","BTCF0:USTF0",1764473546412,0.16185015,90795.0,90794.0,0.01127225]
["bitfinex-derivatives","BTCF0:USTF0",1764473546604,0.53185015,90795.0,90794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764473547009,0.53185015,90795.0,90794.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764473547914,0.37185015,90795.0,90794.0,0.05694406]
["bitfinex-derivatives","BTCF0:USTF0",1764473549913,0.37185015,90795.0,90794.0,0.05794406]
["bitfinex-derivatives","BTCF0:USTF0",1764473550315,0.16185015,90795.0,90794.0,0.05694406]
["bitfinex-derivatives","BTCF0:USTF0",1764473550913,0.16185015,90795.0,90794.0,0.05794406]
["bitfinex-derivatives","BTCF0:USTF0",1764473552319,0.16185015,90795.0,90794.0,0.05894406]
["bitfinex-derivatives","BTCF0:USTF0",1764473552915,0.16185015,90795.0,90794.0,0.05794406]
["bitfinex-derivatives","BTCF0:USTF0",1764473553419,0.16185015,90795.0,90794.0,0.05494406]
["bitfinex-derivatives","BTCF0:USTF0",1764473553618,0.16185015,90795.0,90794.0,0.05794406]
["bitfinex-derivatives","BTCF0:USTF0",1764473555421,0.16185015,90795.0,90794.0,0.05494406]
["bitfinex-derivatives","BTCF0:USTF0",1764473555721,0.16185015,90795.0,90794.0,0.05794406]
["bitfinex-derivatives","BTCF0:USTF0",1764473556027,0.16185015,90795.0,90794.0,0.05494406]
["bitfinex-derivatives","BTCF0:USTF0",1764473556224,0.16185015,90795.0,90794.0,0.05794406]
["bitfinex-derivatives","BTCF0:USTF0",1764473556618,0.16185015,90795.0,90794.0,0.05494406]
["bitfinex-derivatives","BTCF0:USTF0",1764473556814,0.16185015,90795.0,90794.0,0.05794406]
["bitfinex-derivatives","BTCF0:USTF0",1764473558416,0.51185015,90795.0,90794.0,0.05794406]
["bitfinex-derivatives","BTCF0:USTF0",1764473558616,0.51185015,90795.0,90794.0,0.01417406]
["bitfinex-derivatives","BTCF0:USTF0",1764473558821,0.51185015,90795.0,90794.0,0.01117406]
["bitfinex-derivatives","BTCF0:USTF0",1764473559021,0.51185015,90795.0,90794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764473559218,0.51185015,90795.0,90794.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1764473559425,0.51185015,90795.0,90794.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764473559626,0.51185015,90795.0,90794.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764473560035,0.51185015,90795.0,90794.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764473562629,0.51185015,90795.0,90794.0,0.05723442]
["bitfinex-derivatives","BTCF0:USTF0",1764473562820,0.51185015,90795.0,90794.0,0.05523442]
["bitfinex-derivatives","BTCF0:USTF0",1764473563128,0.51185015,90795.0,90794.0,0.05823442]
["bitfinex-derivatives","BTCF0:USTF0",1764473563929,0.26185015,90795.0,90794.0,0.05823442]
["bitfinex-derivatives","BTCF0:USTF0",1764473564117,0.16185015,90795.0,90794.0,0.05823442]
["bitfinex-derivatives","BTCF0:USTF0",1764473565119,0.16185015,90795.0,90794.0,0.05523442]
["bitfinex-derivatives","BTCF0:USTF0",1764473565319,0.16185015,90795.0,90794.0,0.05823442]
["bitfinex-derivatives","BTCF0:USTF0",1764473565732,0.16185015,90795.0,90794.0,0.05523442]
["bitfinex-derivatives","BTCF0:USTF0",1764473565925,0.16185015,90795.0,90794.0,0.05823442]
["bitfinex-derivatives","BTCF0:USTF0",1764473567724,0.16185015,90795.0,90794.0,0.05523442]
["bitfinex-derivatives","BTCF0:USTF0",1764473568030,0.16185015,90795.0,90794.0,0.05823442]
["bitfinex-derivatives","BTCF0:USTF0",1764473568423,0.16185015,90795.0,90794.0,0.06023442]
["bitfinex-derivatives","BTCF0:USTF0",1764473569329,0.18768594,90795.0,90794.0,0.06023442]
["bitfinex-derivatives","BTCF0:USTF0",1764473574734,0.18768594,90795.0,90794.0,0.05523442]
["bitfinex-derivatives","BTCF0:USTF0",1764473575035,0.18768594,90795.0,90794.0,0.06023442]
["bitfinex-derivatives","BTCF0:USTF0",1764473579138,0.18768594,90795.0,90794.0,0.05523442]
["bitfinex-derivatives","BTCF0:USTF0",1764473579340,0.18768594,90795.0,90794.0,0.06023442]
["bitfinex-derivatives","BTCF0:USTF0",1764473581638,0.06835579,90795.0,90794.0,0.06023442]
["bitfinex-derivatives","BTCF0:USTF0",1764473594158,0.06835579,90795.0,90794.0,0.05523442]
["bitfinex-derivatives","BTCF0:USTF0",1764473594358,0.06835579,90795.0,90794.0,0.06023442]
["bitfinex-derivatives","BTCF0:USTF0",1764473603260,0.04712579,90795.0,90794.0,0.07378442]
["bitfinex-derivatives","BTCF0:USTF0",1764473603453,0.17271467,90804.0,90803.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764473603658,0.48205468,90804.0,90803.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764473604165,0.04292,90795.0,90794.0,0.07484442]
["bitfinex-derivatives","BTCF0:USTF0",1764473604358,0.06882468,90795.0,90794.0,0.07484442]
["bitfinex-derivatives","BTCF0:USTF0",1764473604763,0.06882468,90795.0,90794.0,0.06984442]
["bitfinex-derivatives","BTCF0:USTF0",1764473605060,0.04292,90795.0,90794.0,0.06984442]
["bitfinex-derivatives","BTCF0:USTF0",1764473605466,0.04292,90795.0,90794.0,0.07384442]
["bitfinex-derivatives","BTCF0:USTF0",1764473605967,0.04292,90795.0,90794.0,0.07484442]
["bitfinex-derivatives","BTCF0:USTF0",1764473609264,0.04292,90795.0,90794.0,0.06129442]
["bitfinex-derivatives","BTCF0:USTF0",1764473609968,0.04292,90795.0,90794.0,0.05629442]
["bitfinex-derivatives","BTCF0:USTF0",1764473610162,0.04292,90795.0,90794.0,0.06129442]
["bitfinex-derivatives","BTCF0:USTF0",1764473611471,0.04292,90795.0,90794.0,0.05629442]
["bitfinex-derivatives","BTCF0:USTF0",1764473611670,0.04292,90795.0,90794.0,0.06129442]
["bitfinex-derivatives","BTCF0:USTF0",1764473616879,0.06886079,90795.0,90794.0,0.06129442]
["bitfinex-derivatives","BTCF0:USTF0",1764473617272,0.06886079,90795.0,90794.0,0.07484442]
["bitfinex-derivatives","BTCF0:USTF0",1764473621175,0.06886079,90795.0,90794.0,0.49484442]
["bitfinex-derivatives","BTCF0:USTF0",1764473621380,0.02594079,90795.0,90794.0,0.49484442]
["bitfinex-derivatives","BTCF0:USTF0",1764473622482,0.05615,90816.0,90815.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764473622676,0.41615,90816.0,90815.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764473622872,0.53226893,90816.0,90815.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764473624273,0.53326893,90816.0,90815.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764473624676,0.49134893,90816.0,90807.0,0.0110107]
["bitfinex-derivatives","BTCF0:USTF0",1764473624882,0.04497,90808.0,90807.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764473625278,0.17159628,90808.0,90807.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764473626078,0.17159628,90808.0,90807.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1764473631186,0.17159628,90808.0,90807.0,0.0595807]
["bitfinex-derivatives","BTCF0:USTF0",1764473631786,0.17159628,90808.0,90807.0,0.0722707]
["bitfinex-derivatives","BTCF0:USTF0",1764473631982,0.17159628,90808.0,90807.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1764473634391,0.1973438,90808.0,90807.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764473634586,0.1973438,90808.0,90807.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1764473637990,0.04513487,90821.0,90820.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764473638187,0.07070519,90821.0,90820.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764473639794,0.04513487,90821.0,90820.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764473639994,0.04613487,90821.0,90820.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764473641405,0.51570246,90821.0,90813.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1764473641691,0.04497,90807.0,90806.0,0.04573518]
["bitfinex-derivatives","BTCF0:USTF0",1764473641997,0.04497,90807.0,90806.0,0.44573518]
["bitfinex-derivatives","BTCF0:USTF0",1764473643392,0.04497,90807.0,90806.0,0.44973518]
["bitfinex-derivatives","BTCF0:USTF0",1764473643895,0.04497,90807.0,90806.0,0.44573518]
["bitfinex-derivatives","BTCF0:USTF0",1764473644088,0.04497,90807.0,90806.0,0.44973518]
["bitfinex-derivatives","BTCF0:USTF0",1764473646797,0.04513487,90821.0,90820.0,0.0565791]
["bitfinex-derivatives","BTCF0:USTF0",1764473647000,0.0707902,90821.0,90820.0,0.0565791]
["bitfinex-derivatives","BTCF0:USTF0",1764473647295,0.17150746,90821.0,90820.0,0.0565791]
["bitfinex-derivatives","BTCF0:USTF0",1764473647497,0.17150746,90821.0,90820.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764473647902,0.17250746,90821.0,90820.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764473648801,0.17250746,90821.0,90820.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1764473649102,0.04497,90814.0,90813.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764473649303,0.04497,90810.0,90809.0,0.0565804]
["bitfinex-derivatives","BTCF0:USTF0",1764473651205,0.04497,90810.0,90809.0,0.0595804]
["bitfinex-derivatives","BTCF0:USTF0",1764473663215,0.04497,90810.0,90809.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1764473664217,0.55748036,90810.0,90809.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1764473664423,0.58314778,90810.0,90809.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1764473665224,0.58314778,90810.0,90809.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1764473665523,0.58314778,90810.0,90809.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1764473666021,0.58314778,90810.0,90809.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1764473685632,0.58314778,90810.0,90809.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1764473687124,0.58314778,90810.0,90809.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1764473687328,0.58314778,90810.0,90809.0,0.00433]
["bitfinex-derivatives","BTCF0:USTF0",1764473688239,0.58314778,90810.0,90809.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1764473688438,0.58314778,90810.0,90809.0,0.00533]
["bitfinex-derivatives","BTCF0:USTF0",1764473690828,0.58314778,90810.0,90806.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764473690829,0.05855,90807.0,90806.0,0.00016518]
["bitfinex-derivatives","BTCF0:USTF0",1764473691029,0.04557,90784.0,90783.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764473691840,0.04557,90784.0,90783.0,0.06978698]
["bitfinex-derivatives","BTCF0:USTF0",1764473693544,0.04557,90784.0,90783.0,0.07778698]
["bitfinex-derivatives","BTCF0:USTF0",1764473700753,0.04557,90784.0,90783.0,0.06477698]
["bitfinex-derivatives","BTCF0:USTF0",1764473701645,0.12991876,90793.0,90792.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764473701646,0.04573518,90793.0,90792.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764473703154,0.17271381,90793.0,90792.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764473703651,0.17271381,90793.0,90792.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1764473704155,0.54271381,90793.0,90792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764473704652,0.54271381,90793.0,90792.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1764473705554,0.54271381,90793.0,90792.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1764473707041,0.54271381,90793.0,90792.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764473707252,0.56878958,90793.0,90792.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1764473707954,0.56878958,90793.0,90783.0,0.01099698]
["bitfinex-derivatives","BTCF0:USTF0",1764473707955,0.04557,90784.0,90783.0,0.01099698]
["bitfinex-derivatives","BTCF0:USTF0",1764473708257,0.04557,90775.0,90774.0,0.04594518]
["bitfinex-derivatives","BTCF0:USTF0",1764473708454,0.04557,90775.0,90774.0,0.05728043]
["bitfinex-derivatives","BTCF0:USTF0",1764473709059,0.55236058,90775.0,90774.0,0.01150043]
["bitfinex-derivatives","BTCF0:USTF0",1764473709356,0.55236058,90775.0,90762.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1764473709555,0.04557,90767.0,90766.0,0.04605544]
["bitfinex-derivatives","BTCF0:USTF0",1764473710252,0.17333504,90767.0,90766.0,0.03421297]
["bitfinex-derivatives","BTCF0:USTF0",1764473710458,0.17333504,90767.0,90766.0,0.01128297]
["bitfinex-derivatives","BTCF0:USTF0",1764473710659,0.17333504,90767.0,90766.0,0.03421297]
["bitfinex-derivatives","BTCF0:USTF0",1764473710856,0.59333504,90767.0,90766.0,0.02228297]
["bitfinex-derivatives","BTCF0:USTF0",1764473711861,0.59333504,90767.0,90766.0,0.02328297]
["bitfinex-derivatives","BTCF0:USTF0",1764473714755,0.59333504,90767.0,90766.0,0.04618297]
["bitfinex-derivatives","BTCF0:USTF0",1764473714962,0.59333504,90767.0,90766.0,0.06731297]
["bitfinex-derivatives","BTCF0:USTF0",1764473719663,0.59333504,90767.0,90766.0,0.02328297]
["bitfinex-derivatives","BTCF0:USTF0",1764473722070,0.59333504,90767.0,90766.0,0.04618297]
["bitfinex-derivatives","BTCF0:USTF0",1764473723469,0.59333504,90767.0,90766.0,0.02328297]
["bitfinex-derivatives","BTCF0:USTF0",1764473723668,0.59333504,90767.0,90766.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764473724671,0.59333504,90767.0,90766.0,0.02344208]
["bitfinex-derivatives","BTCF0:USTF0",1764473724867,0.59333504,90767.0,90766.0,0.01244208]
["bitfinex-derivatives","BTCF0:USTF0",1764473725061,0.59333504,90767.0,90766.0,0.01844208]
["bitfinex-derivatives","BTCF0:USTF0",1764473725264,0.32333504,90767.0,90766.0,0.06234208]
["bitfinex-derivatives","BTCF0:USTF0",1764473725568,0.59333504,90767.0,90766.0,0.06234208]
["bitfinex-derivatives","BTCF0:USTF0",1764473727173,0.29936329,90767.0,90766.0,0.06234208]
["bitfinex-derivatives","BTCF0:USTF0",1764473727367,0.49936329,90767.0,90766.0,0.06234208]
["bitfinex-derivatives","BTCF0:USTF0",1764473734267,0.22936329,90767.0,90766.0,0.06234208]
["bitfinex-derivatives","BTCF0:USTF0",1764473734468,0.17333504,90767.0,90766.0,0.20234208]
["bitfinex-derivatives","BTCF0:USTF0",1764473734668,0.12776504,90767.0,90766.0,0.42234208]
["bitfinex-derivatives","BTCF0:USTF0",1764473735065,0.15068504,90767.0,90766.0,0.42234208]
["bitfinex-derivatives","BTCF0:USTF0",1764473735266,0.17278504,90767.0,90766.0,0.42234208]
["bitfinex-derivatives","BTCF0:USTF0",1764473741271,0.18846675,90780.0,90779.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764473741475,0.51478707,90780.0,90779.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764473741675,0.63599762,90780.0,90779.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764473742486,0.04502,90767.0,90766.0,0.06134208]
["bitfinex-derivatives","BTCF0:USTF0",1764473743280,0.04502,90767.0,90766.0,0.05534208]
["bitfinex-derivatives","BTCF0:USTF0",1764473743984,0.04502,90767.0,90766.0,0.06134208]
["bitfinex-derivatives","BTCF0:USTF0",1764473744687,0.04502,90767.0,90766.0,0.06234208]
["bitfinex-derivatives","BTCF0:USTF0",1764473757097,0.07117955,90767.0,90766.0,0.06234208]
["bitfinex-derivatives","BTCF0:USTF0",1764473760688,0.07117955,90767.0,90766.0,0.04064208]
["bitfinex-derivatives","BTCF0:USTF0",1764473760997,0.52821983,90767.0,90766.0,0.01844208]
["bitfinex-derivatives","BTCF0:USTF0",1764473761395,0.16611983,90767.0,90766.0,0.06350208]
["bitfinex-derivatives","BTCF0:USTF0",1764473761598,0.01278,90786.0,90785.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1764473761599,0.04486,90786.0,90785.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1764473761798,0.36725,90786.0,90777.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764473761991,0.04486,90778.0,90777.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764473762495,0.16161595,90778.0,90777.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764473763292,0.16161595,90778.0,90777.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1764473763492,0.58161595,90778.0,90777.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1764473763696,0.58161595,90778.0,90777.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764473763894,0.58161595,90778.0,90777.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1764473773608,0.60764985,90778.0,90777.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1764473773813,0.60764985,90778.0,90777.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764473777718,0.04501,90767.0,90750.0,0.0243775]
["bitfinex-derivatives","BTCF0:USTF0",1764473777916,0.04501,90751.0,90750.0,0.4489875]
["bitfinex-derivatives","BTCF0:USTF0",1764473778111,0.04501,90751.0,90750.0,0.46171436]
["bitfinex-derivatives","BTCF0:USTF0",1764473778820,0.04501,90751.0,90750.0,0.46371436]
["bitfinex-derivatives","BTCF0:USTF0",1764473779020,0.17502202,90760.0,90759.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764473779319,0.04517527,90760.0,90759.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1764473780115,0.04517527,90760.0,90759.0,0.24261]
["bitfinex-derivatives","BTCF0:USTF0",1764473781813,0.04517527,90760.0,90759.0,0.24361]
["bitfinex-derivatives","BTCF0:USTF0",1764473782912,0.05795527,90760.0,90759.0,0.22186]
["bitfinex-derivatives","BTCF0:USTF0",1764473783116,0.17755879,90760.0,90759.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1764473785816,0.02320527,90760.0,90759.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1764473786710,0.04560527,90760.0,90759.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1764473797534,0.00016527,90760.0,90759.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1764473798034,0.02316527,90760.0,90759.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1764473798534,0.04556527,90760.0,90759.0,0.05282]
["bitfinex-derivatives","BTCF0:USTF0",1764473804439,0.04556527,90760.0,90759.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1764473805533,0.02148527,90760.0,90759.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1764473805733,0.00016527,90760.0,90759.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1764473806441,0.04397,90780.0,90779.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764473806740,0.18576632,90780.0,90779.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764473807731,0.18576632,90780.0,90779.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764473826150,0.13003849,90789.0,90788.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764473826151,0.04413527,90789.0,90788.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764473826454,0.00016527,90789.0,90788.0,0.39369]
["bitfinex-derivatives","BTCF0:USTF0",1764473826854,0.17384322,90800.0,90799.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764473827049,0.13397,90800.0,90799.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764473827238,0.25601251,90800.0,90799.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764473827642,0.53601251,90800.0,90799.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764473828143,0.54101251,90800.0,90799.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764473828551,0.27101251,90800.0,90799.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764473828747,0.45101251,90800.0,90799.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764473829550,0.44601251,90800.0,90799.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764473829747,0.44701251,90800.0,90799.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764473830148,0.44601251,90800.0,90799.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764473830343,0.44701251,90800.0,90799.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764473830749,0.44601251,90800.0,90799.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764473831051,0.44701251,90800.0,90799.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764473831555,0.16701251,90800.0,90799.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764473833957,0.16601251,90800.0,90799.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764473834158,0.16701251,90800.0,90799.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764473845561,0.52701251,90800.0,90799.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764473845857,0.52701251,90800.0,90799.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764473849263,0.55267863,90800.0,90799.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764473853463,0.50870863,90800.0,90792.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764473853670,0.04548,90793.0,90792.0,0.0551924]
["bitfinex-derivatives","BTCF0:USTF0",1764473854559,0.04548,90793.0,90792.0,0.0561924]
["bitfinex-derivatives","BTCF0:USTF0",1764473855166,0.07120297,90793.0,90792.0,0.0551924]
["bitfinex-derivatives","BTCF0:USTF0",1764473855468,0.07120297,90793.0,90792.0,0.0561924]
["bitfinex-derivatives","BTCF0:USTF0",1764473855667,0.04548,90791.0,90790.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473855973,0.61788195,90791.0,90790.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473857668,0.61988195,90791.0,90790.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764473866364,0.19988195,90791.0,90790.0,0.04469527]
["bitfinex-derivatives","BTCF0:USTF0",1764473868667,0.19788195,90791.0,90790.0,0.04469527]
["bitfinex-derivatives","BTCF0:USTF0",1764473868863,0.19888195,90791.0,90790.0,0.04469527]
["bitfinex-derivatives","BTCF0:USTF0",1764473870171,0.19788195,90791.0,90790.0,0.04469527]
["bitfinex-derivatives","BTCF0:USTF0",1764473870373,0.19888195,90791.0,90790.0,0.04469527]
["bitfinex-derivatives","BTCF0:USTF0",1764473877373,0.19788195,90791.0,90790.0,0.04469527]
["bitfinex-derivatives","BTCF0:USTF0",1764473877577,0.19888195,90791.0,90790.0,0.04469527]
["bitfinex-derivatives","BTCF0:USTF0",1764473880380,0.19788195,90791.0,90790.0,0.04469527]
["bitfinex-derivatives","BTCF0:USTF0",1764473880573,0.19888195,90791.0,90790.0,0.04469527]
["bitfinex-derivatives","BTCF0:USTF0",1764473881666,0.02672297,90791.0,90790.0,0.45469527]
["bitfinex-derivatives","BTCF0:USTF0",1764473882068,0.001,90791.0,90790.0,0.45469527]
["bitfinex-derivatives","BTCF0:USTF0",1764473882677,0.0241,90791.0,90790.0,0.45469527]
["bitfinex-derivatives","BTCF0:USTF0",1764473883273,0.0231,90791.0,90790.0,0.45569527]
["bitfinex-derivatives","BTCF0:USTF0",1764473883871,0.0231,90791.0,90790.0,0.45669527]
["bitfinex-derivatives","BTCF0:USTF0",1764473884777,0.04454,90791.0,90790.0,0.45669527]
["bitfinex-derivatives","BTCF0:USTF0",1764473885768,0.04454,90791.0,90790.0,0.45569527]
["bitfinex-derivatives","BTCF0:USTF0",1764473885973,0.04454,90791.0,90790.0,0.45669527]
["bitfinex-derivatives","BTCF0:USTF0",1764473886577,0.04454,90791.0,90790.0,0.45569527]
["bitfinex-derivatives","BTCF0:USTF0",1764473886778,0.04454,90791.0,90790.0,0.45669527]
["bitfinex-derivatives","BTCF0:USTF0",1764473888682,0.02337531,90806.0,90805.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1764473888985,0.55817582,90806.0,90805.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764473890180,0.56117582,90806.0,90805.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764473890781,0.20117582,90806.0,90805.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764473892780,0.19817582,90806.0,90805.0,0.05817725]
["bitfinex-derivatives","BTCF0:USTF0",1764473892986,0.20017582,90806.0,90805.0,0.05817725]
["bitfinex-derivatives","BTCF0:USTF0",1764473894982,0.20017582,90806.0,90805.0,0.01364725]
["bitfinex-derivatives","BTCF0:USTF0",1764473895284,0.04574,90796.0,90795.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764473895483,0.04574,90796.0,90795.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1764473896785,0.04574,90796.0,90795.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1764473897791,0.04574,90796.0,90795.0,0.07274694]
["bitfinex-derivatives","BTCF0:USTF0",1764473897986,0.04574,90796.0,90795.0,0.05919694]
["bitfinex-derivatives","BTCF0:USTF0",1764473898177,0.07194306,90796.0,90795.0,0.05919694]
["bitfinex-derivatives","BTCF0:USTF0",1764473898588,0.07294306,90796.0,90795.0,0.05919694]
["bitfinex-derivatives","BTCF0:USTF0",1764473899080,0.07294306,90796.0,90795.0,0.01399694]
["bitfinex-derivatives","BTCF0:USTF0",1764473899280,0.04574,90791.0,90790.0,0.02204527]
["bitfinex-derivatives","BTCF0:USTF0",1764473899482,0.07194306,90791.0,90790.0,0.43536527]
["bitfinex-derivatives","BTCF0:USTF0",1764473902289,0.07394306,90791.0,90790.0,0.43536527]
["bitfinex-derivatives","BTCF0:USTF0",1764473902786,0.07394306,90791.0,90790.0,0.01400283]
["bitfinex-derivatives","BTCF0:USTF0",1764473902989,0.19860281,90791.0,90790.0,0.01400283]
["bitfinex-derivatives","BTCF0:USTF0",1764473905784,0.19860281,90791.0,90790.0,0.03583283]
["bitfinex-derivatives","BTCF0:USTF0",1764473908583,0.19860281,90791.0,90790.0,0.05886283]
["bitfinex-derivatives","BTCF0:USTF0",1764473937604,0.19860281,90791.0,90790.0,0.01400283]
["bitfinex-derivatives","BTCF0:USTF0",1764473937806,0.04605,90775.0,90774.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764473939013,0.04605,90775.0,90774.0,0.07556282]
["bitfinex-derivatives","BTCF0:USTF0",1764473939711,0.04605,90775.0,90774.0,0.07656282]
["bitfinex-derivatives","BTCF0:USTF0",1764473942311,0.04621527,90784.0,90783.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764473942515,0.02648061,90784.0,90783.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764473942809,0.02648061,90784.0,90783.0,0.0672036]
["bitfinex-derivatives","BTCF0:USTF0",1764473943507,0.00016527,90784.0,90783.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764473943913,0.02648026,90784.0,90783.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764473944113,0.02648095,90784.0,90783.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764473945016,0.02648095,90784.0,90783.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764473945209,0.00016527,90784.0,90783.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764473945409,0.02647963,90784.0,90783.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764473945609,0.02647976,90784.0,90783.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764473945811,0.00016527,90784.0,90783.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764473946314,0.02647926,90784.0,90783.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764473946513,0.00016527,90784.0,90783.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764473946911,0.02647928,90784.0,90783.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764473953615,0.04920928,90784.0,90783.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764473953923,0.07187928,90784.0,90783.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764473957128,0.04556527,90784.0,90783.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764473958826,0.07188153,90784.0,90783.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764473961122,0.04556527,90784.0,90783.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764473967129,0.02289527,90784.0,90783.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764473969125,0.04911871,90784.0,90783.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764473970331,0.07220871,90784.0,90783.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764473983536,0.02638871,90784.0,90783.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1764473984439,0.04761871,90784.0,90783.0,0.40919]
["bitfinex-derivatives","BTCF0:USTF0",1764473984630,0.04761871,90784.0,90783.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764473987142,0.02638871,90784.0,90783.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764473987933,0.04761871,90784.0,90783.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764473989645,0.07086871,90784.0,90783.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764473989943,0.07086871,90784.0,90783.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1764473990934,0.07086871,90784.0,90783.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1764473991139,0.07086871,90784.0,90783.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764473991345,0.07086871,90784.0,90783.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764473991739,0.07086871,90784.0,90783.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764473991940,0.07086871,90784.0,90783.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764473997750,0.07086871,90784.0,90783.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764473997945,0.07086871,90784.0,90783.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764474001650,0.04475531,90806.0,90805.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764474001855,0.02150531,90806.0,90805.0,0.0562009]
["bitfinex-derivatives","BTCF0:USTF0",1764474002059,0.04475531,90806.0,90805.0,0.0562009]
["bitfinex-derivatives","BTCF0:USTF0",1764474003947,0.04975531,90806.0,90805.0,0.0562009]
["bitfinex-derivatives","BTCF0:USTF0",1764474004859,0.04475531,90806.0,90805.0,0.0562009]
["bitfinex-derivatives","BTCF0:USTF0",1764474005155,0.04575531,90806.0,90805.0,0.0562009]
["bitfinex-derivatives","BTCF0:USTF0",1764474008855,0.04575531,90806.0,90798.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1764474008856,0.05723,90834.0,90833.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764474010058,0.06623,90834.0,90833.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764474010654,0.05348,90834.0,90833.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764474017553,0.04448,90834.0,90833.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764474017754,0.04848,90834.0,90833.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764474019249,0.004,90834.0,90833.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764474019766,0.02703,90834.0,90833.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764474021358,0.05018,90834.0,90833.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764474037069,0.07598225,90834.0,90833.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764474038268,0.08528225,90834.0,90833.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764474038474,0.07598225,90834.0,90833.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764474040173,0.05283225,90834.0,90833.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764474040471,0.02980225,90834.0,90833.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764474040677,0.07541225,90834.0,90833.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764474040867,0.08832225,90834.0,90833.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764474041267,0.07541225,90834.0,90833.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764474041878,0.02980225,90834.0,90833.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764474042277,0.04577456,90843.0,90842.0,0.0557464]
["bitfinex-derivatives","BTCF0:USTF0",1764474043978,0.04877456,90843.0,90842.0,0.0557464]
["bitfinex-derivatives","BTCF0:USTF0",1764474044778,0.00316456,90843.0,90842.0,0.0557464]
["bitfinex-derivatives","BTCF0:USTF0",1764474046876,0.00154808,90843.0,90842.0,0.0557464]
["bitfinex-derivatives","BTCF0:USTF0",1764474047886,0.00027519,90846.0,90845.0,0.0566361]
["bitfinex-derivatives","BTCF0:USTF0",1764474049983,0.00027519,90846.0,90845.0,0.0576361]
["bitfinex-derivatives","BTCF0:USTF0",1764474053079,0.04524,90876.0,90875.0,0.0566324]
["bitfinex-derivatives","BTCF0:USTF0",1764474053282,0.04524,90876.0,90875.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1764474053283,0.05902,90876.0,90875.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1764474053480,0.05902,90872.0,90871.0,0.0566329]
["bitfinex-derivatives","BTCF0:USTF0",1764474053684,0.05902,90872.0,90871.0,0.0601657]
["bitfinex-derivatives","BTCF0:USTF0",1764474053887,0.05902,90872.0,90871.0,0.0145357]
["bitfinex-derivatives","BTCF0:USTF0",1764474054088,0.05902,90872.0,90866.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764474054089,0.04524,90869.0,90868.0,0.0110033]
["bitfinex-derivatives","BTCF0:USTF0",1764474054288,0.0705586,90869.0,90868.0,0.0110033]
["bitfinex-derivatives","BTCF0:USTF0",1764474054888,0.0253186,90869.0,90868.0,0.01421892]
["bitfinex-derivatives","BTCF0:USTF0",1764474055088,0.0705586,90869.0,90868.0,0.0110033]
["bitfinex-derivatives","BTCF0:USTF0",1764474055289,0.04524,90869.0,90868.0,0.0110033]
["bitfinex-derivatives","BTCF0:USTF0",1764474056389,0.04524,90869.0,90868.0,0.01452055]
["bitfinex-derivatives","BTCF0:USTF0",1764474056591,0.04524,90869.0,90866.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764474056592,0.04524,90867.0,90866.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764474056793,0.07054407,90867.0,90866.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764474057694,0.07054407,90867.0,90866.0,0.01429222]
["bitfinex-derivatives","BTCF0:USTF0",1764474058792,0.04524,90841.0,90840.0,0.0696367]
["bitfinex-derivatives","BTCF0:USTF0",1764474059897,0.04524,90841.0,90840.0,0.0766367]
["bitfinex-derivatives","BTCF0:USTF0",1764474060393,0.04524,90841.0,90840.0,0.0706367]
["bitfinex-derivatives","BTCF0:USTF0",1764474060595,0.04524,90841.0,90840.0,0.0766367]
["bitfinex-derivatives","BTCF0:USTF0",1764474061189,0.04524,90841.0,90840.0,0.09191004]
["bitfinex-derivatives","BTCF0:USTF0",1764474062088,0.04524,90841.0,90840.0,0.09091004]
["bitfinex-derivatives","BTCF0:USTF0",1764474062290,0.04524,90841.0,90840.0,0.09191004]
["bitfinex-derivatives","BTCF0:USTF0",1764474063696,0.04524,90841.0,90840.0,0.07891004]
["bitfinex-derivatives","BTCF0:USTF0",1764474064795,0.04524,90841.0,90840.0,0.09091004]
["bitfinex-derivatives","BTCF0:USTF0",1764474065102,0.0454047,90850.0,90849.0,0.0566356]
["bitfinex-derivatives","BTCF0:USTF0",1764474065606,0.0454047,90850.0,90849.0,0.0110056]
["bitfinex-derivatives","BTCF0:USTF0",1764474066709,0.0454047,90850.0,90849.0,0.0140056]
["bitfinex-derivatives","BTCF0:USTF0",1764474067006,0.0454047,90850.0,90849.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764474067304,0.04524,90841.0,90840.0,0.06190334]
["bitfinex-derivatives","BTCF0:USTF0",1764474067706,0.04524,90841.0,90840.0,0.06090334]
["bitfinex-derivatives","BTCF0:USTF0",1764474069498,0.04524,90841.0,90840.0,0.06390334]
["bitfinex-derivatives","BTCF0:USTF0",1764474072411,0.04524,90841.0,90840.0,0.07690334]
["bitfinex-derivatives","BTCF0:USTF0",1764474079113,0.04524,90841.0,90840.0,0.06390334]
["bitfinex-derivatives","BTCF0:USTF0",1764474091126,0.07103176,90841.0,90840.0,0.01827334]
["bitfinex-derivatives","BTCF0:USTF0",1764474091325,0.19564749,90841.0,90840.0,0.03992334]
["bitfinex-derivatives","BTCF0:USTF0",1764474091626,0.19564749,90841.0,90840.0,0.06126334]
["bitfinex-derivatives","BTCF0:USTF0",1764474092227,0.19564749,90841.0,90840.0,0.06026334]
["bitfinex-derivatives","BTCF0:USTF0",1764474092824,0.19564749,90841.0,90840.0,0.06126334]
["bitfinex-derivatives","BTCF0:USTF0",1764474093030,0.19564749,90841.0,90840.0,0.06762334]
["bitfinex-derivatives","BTCF0:USTF0",1764474093031,0.01637372,90841.0,90840.0,0.06762334]
["bitfinex-derivatives","BTCF0:USTF0",1764474093229,0.0001647,90850.0,90849.0,0.0539956]
["bitfinex-derivatives","BTCF0:USTF0",1764474093420,0.01285,90868.0,90848.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764474093421,0.05663,90868.0,90867.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764474093821,0.17596114,90868.0,90867.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764474094433,0.04378,90868.0,90867.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764474094640,0.04478,90868.0,90867.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764474095132,0.04978,90868.0,90867.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764474095531,0.02687,90868.0,90867.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764474096033,0.04878,90868.0,90867.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764474096726,0.04778,90868.0,90867.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1764474096931,0.04778,90868.0,90867.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764474097230,0.04378,90868.0,90867.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764474097432,0.04578,90868.0,90867.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764474102439,0.05863,90868.0,90867.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764474105130,0.04578,90868.0,90867.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764474107626,0.05963,90868.0,90867.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764474109733,0.05963,90868.0,90867.0,0.0539934]
["bitfinex-derivatives","BTCF0:USTF0",1764474110135,0.05762,90864.0,90863.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1764474110439,0.04377,90862.0,90861.0,0.0110041]
["bitfinex-derivatives","BTCF0:USTF0",1764474110637,0.12904499,90864.0,90862.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1764474110833,0.04377,90863.0,90862.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1764474111235,0.15850478,90863.0,90862.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1764474119043,0.15850478,90863.0,90862.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1764474119343,0.15850478,90863.0,90862.0,0.11250506]
["bitfinex-derivatives","BTCF0:USTF0",1764474120044,0.15850478,90863.0,90862.0,0.09141506]
["bitfinex-derivatives","BTCF0:USTF0",1764474120436,0.15850478,90863.0,90862.0,0.07020506]
["bitfinex-derivatives","BTCF0:USTF0",1764474121242,0.15850478,90863.0,90862.0,0.011004]
["bitfinex-derivatives","BTCF0:USTF0",1764474121749,0.15850478,90863.0,90862.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1764474122337,0.04377,90863.0,90862.0,0.053304]
["bitfinex-derivatives","BTCF0:USTF0",1764474126349,0.04377,90872.0,90871.0,0.0533029]
["bitfinex-derivatives","BTCF0:USTF0",1764474127251,0.06621611,90872.0,90871.0,0.0533029]
["bitfinex-derivatives","BTCF0:USTF0",1764474128341,0.06921611,90872.0,90871.0,0.0533029]
["bitfinex-derivatives","BTCF0:USTF0",1764474130846,0.08306611,90872.0,90871.0,0.0533029]
["bitfinex-derivatives","BTCF0:USTF0",1764474132543,0.04677,90872.0,90871.0,0.0533029]
["bitfinex-derivatives","BTCF0:USTF0",1764474132743,0.06921387,90872.0,90871.0,0.0533029]
["bitfinex-derivatives","BTCF0:USTF0",1764474133043,0.06921374,90872.0,90871.0,0.0533029]
["bitfinex-derivatives","BTCF0:USTF0",1764474133245,0.04677,90872.0,90871.0,0.0533029]
["bitfinex-derivatives","BTCF0:USTF0",1764474133866,0.05736,90872.0,90871.0,0.0533029]
["bitfinex-derivatives","BTCF0:USTF0",1764474134045,0.04677,90872.0,90871.0,0.0533029]
["bitfinex-derivatives","BTCF0:USTF0",1764474137153,0.04677,90872.0,90871.0,0.11264068]
["bitfinex-derivatives","BTCF0:USTF0",1764474145266,0.04677,90872.0,90871.0,0.0533029]
["bitfinex-derivatives","BTCF0:USTF0",1764474145463,0.04677,90872.0,90871.0,0.11260718]
["bitfinex-derivatives","BTCF0:USTF0",1764474146463,0.04677,90872.0,90871.0,0.0533029]
["bitfinex-derivatives","BTCF0:USTF0",1764474146866,0.04677,90872.0,90871.0,0.11260904]
["bitfinex-derivatives","BTCF0:USTF0",1764474147366,0.04677,90872.0,90871.0,0.0533029]
["bitfinex-derivatives","BTCF0:USTF0",1764474148452,0.04677,90872.0,90871.0,0.1126118]
["bitfinex-derivatives","BTCF0:USTF0",1764474148959,0.04677,90872.0,90871.0,0.0533029]
["bitfinex-derivatives","BTCF0:USTF0",1764474151061,0.04677,90872.0,90871.0,0.1126118]
["bitfinex-derivatives","BTCF0:USTF0",1764474154074,0.04677,90872.0,90871.0,0.0533029]
["bitfinex-derivatives","BTCF0:USTF0",1764474156074,0.07033776,90872.0,90871.0,0.0533029]
["bitfinex-derivatives","BTCF0:USTF0",1764474168483,0.02656776,90872.0,90871.0,0.0533029]
["bitfinex-derivatives","BTCF0:USTF0",1764474168787,0.003,90872.0,90871.0,0.0533029]
["bitfinex-derivatives","BTCF0:USTF0",1764474169187,0.02452,90872.0,90871.0,0.0533029]
["bitfinex-derivatives","BTCF0:USTF0",1764474170291,0.04731,90872.0,90871.0,0.0533029]
["bitfinex-derivatives","BTCF0:USTF0",1764474170786,0.003,90872.0,90871.0,0.0533029]
["bitfinex-derivatives","BTCF0:USTF0",1764474170993,0.04458507,90886.0,90885.0,0.0555712]
["bitfinex-derivatives","BTCF0:USTF0",1764474171292,0.06848424,90886.0,90885.0,0.0668812]
["bitfinex-derivatives","BTCF0:USTF0",1764474172083,0.06948424,90886.0,90885.0,0.0668812]
["bitfinex-derivatives","BTCF0:USTF0",1764474172492,0.07348424,90886.0,90885.0,0.0668812]
["bitfinex-derivatives","BTCF0:USTF0",1764474173488,0.00527507,90886.0,90885.0,0.0668812]
["bitfinex-derivatives","BTCF0:USTF0",1764474183008,0.04431,90915.0,90914.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764474183205,0.06875738,90915.0,90914.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764474183505,0.06875738,90915.0,90914.0,0.06079359]
["bitfinex-derivatives","BTCF0:USTF0",1764474183806,0.06873858,90915.0,90914.0,0.06079359]
["bitfinex-derivatives","BTCF0:USTF0",1764474184200,0.04831,90915.0,90914.0,0.06079359]
["bitfinex-derivatives","BTCF0:USTF0",1764474184395,0.04931,90915.0,90914.0,0.06079359]
["bitfinex-derivatives","BTCF0:USTF0",1764474184605,0.04531,90915.0,90914.0,0.06079359]
["bitfinex-derivatives","BTCF0:USTF0",1764474184805,0.04731,90915.0,90914.0,0.06079359]
["bitfinex-derivatives","BTCF0:USTF0",1764474185009,0.04631,90915.0,90914.0,0.06079359]
["bitfinex-derivatives","BTCF0:USTF0",1764474186014,0.01343,90912.0,90910.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764474186215,0.04431,90911.0,90910.0,0.0555681]
["bitfinex-derivatives","BTCF0:USTF0",1764474186511,0.04431,90911.0,90910.0,0.07051889]
["bitfinex-derivatives","BTCF0:USTF0",1764474187412,0.04431,90911.0,90910.0,0.06152079]
["bitfinex-derivatives","BTCF0:USTF0",1764474187714,0.04431,90911.0,90910.0,0.01695079]
["bitfinex-derivatives","BTCF0:USTF0",1764474190516,0.04431,90911.0,90910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764474191216,0.15918342,90911.0,90910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764474192819,0.15918342,90911.0,90910.0,0.01693963]
["bitfinex-derivatives","BTCF0:USTF0",1764474194121,0.15918342,90911.0,90910.0,0.05985963]
["bitfinex-derivatives","BTCF0:USTF0",1764474194514,0.15918342,90911.0,90910.0,0.05885963]
["bitfinex-derivatives","BTCF0:USTF0",1764474194720,0.15918342,90911.0,90910.0,0.05985963]
["bitfinex-derivatives","BTCF0:USTF0",1764474196115,0.15918342,90911.0,90910.0,0.06085963]
["bitfinex-derivatives","BTCF0:USTF0",1764474197511,0.15918342,90911.0,90910.0,0.07185783]
["bitfinex-derivatives","BTCF0:USTF0",1764474198614,0.04431,90911.0,90910.0,0.07185783]
["bitfinex-derivatives","BTCF0:USTF0",1764474202917,0.04446,90920.0,90919.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764474203523,0.04446,90920.0,90910.0,0.01693963]
["bitfinex-derivatives","BTCF0:USTF0",1764474203524,0.04446,90911.0,90910.0,0.07245783]
["bitfinex-derivatives","BTCF0:USTF0",1764474204325,0.04446,90911.0,90910.0,0.07045783]
["bitfinex-derivatives","BTCF0:USTF0",1764474205716,0.04446,90911.0,90910.0,0.07245783]
["bitfinex-derivatives","BTCF0:USTF0",1764474212728,0.04446,90924.0,90923.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764474212927,0.08293913,90924.0,90923.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764474213128,0.19919638,90924.0,90923.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764474214840,0.20019638,90924.0,90923.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764474215238,0.20219638,90924.0,90923.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764474216236,0.08593913,90924.0,90923.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764474219437,0.07199913,90924.0,90923.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764474220637,0.08593913,90924.0,90923.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764474224136,0.04147913,90924.0,90913.0,0.0109978]
["bitfinex-derivatives","BTCF0:USTF0",1764474224338,0.0433,90917.0,90916.0,0.0541574]
["bitfinex-derivatives","BTCF0:USTF0",1764474224645,0.06783913,90917.0,90916.0,0.0541574]
["bitfinex-derivatives","BTCF0:USTF0",1764474225551,0.06883913,90917.0,90916.0,0.0541574]
["bitfinex-derivatives","BTCF0:USTF0",1764474227847,0.02553913,90917.0,90916.0,0.0541574]
["bitfinex-derivatives","BTCF0:USTF0",1764474228037,0.01335,90933.0,90916.0,0.0541574]
["bitfinex-derivatives","BTCF0:USTF0",1764474228038,0.0433,90933.0,90932.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764474228549,0.14287108,90942.0,90941.0,0.0541543]
["bitfinex-derivatives","BTCF0:USTF0",1764474228550,0.0433,90942.0,90941.0,0.0541543]
["bitfinex-derivatives","BTCF0:USTF0",1764474229642,0.0433,90942.0,90941.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764474230140,0.05665,90956.0,90942.0,0.0109943]
["bitfinex-derivatives","BTCF0:USTF0",1764474230345,0.0433,90943.0,90942.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764474231451,0.0443,90943.0,90942.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764474231856,0.0463,90943.0,90942.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764474232555,0.02431,90943.0,90942.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764474233058,0.003,90943.0,90942.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764474234046,0.002,90943.0,90942.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764474234442,0.05665,90964.0,90963.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764474234842,0.17639212,90964.0,90963.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764474235244,0.05665,90964.0,90963.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764474235653,0.0483,90964.0,90963.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764474236453,0.0493,90964.0,90963.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764474237456,0.0463,90964.0,90963.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764474240360,0.05494,90964.0,90963.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764474243760,0.05494,90964.0,90954.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764474243761,0.0433,90955.0,90954.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764474243956,0.0433,90955.0,90954.0,0.02231496]
["bitfinex-derivatives","BTCF0:USTF0",1764474244150,0.0433,90955.0,90954.0,0.04332496]
["bitfinex-derivatives","BTCF0:USTF0",1764474245558,0.05665,90955.0,90954.0,0.04332496]
["bitfinex-derivatives","BTCF0:USTF0",1764474247363,0.05665,90955.0,90954.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764474248156,0.05665,90955.0,90954.0,0.02231496]
["bitfinex-derivatives","BTCF0:USTF0",1764474249365,0.05665,90955.0,90954.0,0.04332496]
["bitfinex-derivatives","BTCF0:USTF0",1764474250360,0.05665,90955.0,90954.0,0.02231496]
["bitfinex-derivatives","BTCF0:USTF0",1764474250564,0.05665,90955.0,90954.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764474250866,0.05665,90955.0,90954.0,0.02231496]
["bitfinex-derivatives","BTCF0:USTF0",1764474251264,0.05665,90955.0,90954.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764474251862,0.05665,90955.0,90954.0,0.02231496]
["bitfinex-derivatives","BTCF0:USTF0",1764474252366,0.02131,90955.0,90954.0,0.04332496]
["bitfinex-derivatives","BTCF0:USTF0",1764474252663,0.0433,90964.0,90963.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764474252864,0.02131,90964.0,90963.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764474253068,0.0433,90964.0,90963.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764474253664,0.0453,90964.0,90963.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764474253863,0.0463,90964.0,90963.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764474255367,0.0463,90964.0,90963.0,0.0541518]
["bitfinex-derivatives","BTCF0:USTF0",1764474256974,0.0463,90964.0,90963.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764474257370,0.07044339,90964.0,90963.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764474259964,0.05641,90955.0,90954.0,0.02267496]
["bitfinex-derivatives","BTCF0:USTF0",1764474260164,0.08057237,90955.0,90954.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764474261076,0.20002628,90955.0,90954.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764474267077,0.20004598,90955.0,90954.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764474267575,0.20004598,90955.0,90954.0,0.04422496]
["bitfinex-derivatives","BTCF0:USTF0",1764474268866,0.08059207,90955.0,90954.0,0.04422496]
["bitfinex-derivatives","BTCF0:USTF0",1764474269182,0.06753207,90955.0,90954.0,0.04422496]
["bitfinex-derivatives","BTCF0:USTF0",1764474270071,0.08035207,90955.0,90954.0,0.04422496]
["bitfinex-derivatives","BTCF0:USTF0",1764474274483,0.06753207,90955.0,90954.0,0.04422496]
["bitfinex-derivatives","BTCF0:USTF0",1764474277282,0.06753207,90955.0,90954.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764474277483,0.06753207,90955.0,90954.0,0.04406496]
["bitfinex-derivatives","BTCF0:USTF0",1764474297288,0.06753207,90955.0,90954.0,0.40406496]
["bitfinex-derivatives","BTCF0:USTF0",1764474297493,0.02418207,90955.0,90954.0,0.41191496]
["bitfinex-derivatives","BTCF0:USTF0",1764474298086,0.06869207,90955.0,90954.0,0.41191496]
["bitfinex-derivatives","BTCF0:USTF0",1764474301295,0.04451,90955.0,90954.0,0.41191496]
["bitfinex-derivatives","BTCF0:USTF0",1764474302795,0.04478483,90966.0,90965.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764474302996,0.06908776,90966.0,90965.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764474303304,0.19016537,90966.0,90965.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764474303696,0.19016537,90966.0,90965.0,0.0542715]
["bitfinex-derivatives","BTCF0:USTF0",1764474303898,0.19016537,90966.0,90965.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764474304397,0.04451,90955.0,90954.0,0.02205496]
["bitfinex-derivatives","BTCF0:USTF0",1764474304986,0.04451,90955.0,90954.0,0.04344496]
["bitfinex-derivatives","BTCF0:USTF0",1764474306894,0.04451,90955.0,90954.0,0.38344496]
["bitfinex-derivatives","BTCF0:USTF0",1764474314901,0.1839122,90955.0,90954.0,0.02258496]
["bitfinex-derivatives","BTCF0:USTF0",1764474315107,0.1839122,90955.0,90954.0,0.04493496]
["bitfinex-derivatives","BTCF0:USTF0",1764474315412,0.0687628,90955.0,90954.0,0.04493496]
["bitfinex-derivatives","BTCF0:USTF0",1764474316023,0.0687628,90955.0,90954.0,0.05592786]
["bitfinex-derivatives","BTCF0:USTF0",1764474316209,0.0687628,90955.0,90954.0,0.48592786]
["bitfinex-derivatives","BTCF0:USTF0",1764474317309,0.0687628,90955.0,90954.0,0.47493496]
["bitfinex-derivatives","BTCF0:USTF0",1764474326813,0.0242528,90955.0,90954.0,0.47493496]
["bitfinex-derivatives","BTCF0:USTF0",1764474327215,0.00027483,90966.0,90954.0,0.47493496]
["bitfinex-derivatives","BTCF0:USTF0",1764474327415,0.10446483,90966.0,90965.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764474327624,0.45900823,90966.0,90965.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764474327916,0.57752008,90966.0,90965.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764474329320,0.57852008,90966.0,90965.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764474329717,0.04419,90957.0,90956.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764474329917,0.0687334,90957.0,90956.0,0.24353]
["bitfinex-derivatives","BTCF0:USTF0",1764474332322,0.0687334,90957.0,90956.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1764474333625,0.0687334,90957.0,90956.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1764474334316,0.0245434,90957.0,90956.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1764474334623,0.04444483,90966.0,90965.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764474334924,0.16064558,90966.0,90965.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764474335624,0.16164558,90966.0,90965.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764474336126,0.16364558,90966.0,90965.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764474339416,0.57364558,90966.0,90965.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764474339611,0.04417,90955.0,90954.0,0.04335496]
["bitfinex-derivatives","BTCF0:USTF0",1764474340530,0.07105048,90955.0,90954.0,0.04335496]
["bitfinex-derivatives","BTCF0:USTF0",1764474341422,0.04417,90955.0,90954.0,0.04335496]
["bitfinex-derivatives","BTCF0:USTF0",1764474341823,0.07105214,90955.0,90954.0,0.04335496]
["bitfinex-derivatives","BTCF0:USTF0",1764474364847,0.07105214,90955.0,90954.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764474364848,0.19065254,90955.0,90954.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764474365044,0.04358,90934.0,90933.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764474366546,0.04358,90934.0,90933.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1764474367247,0.04358,90934.0,90933.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764474367446,0.04358,90934.0,90933.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1764474369452,0.07025743,90934.0,90933.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764474369647,0.04358,90925.0,90924.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764474369960,0.07025743,90925.0,90924.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764474370254,0.07025743,90925.0,90924.0,0.02348496]
["bitfinex-derivatives","BTCF0:USTF0",1764474370653,0.07025743,90925.0,90924.0,0.04528496]
["bitfinex-derivatives","BTCF0:USTF0",1764474372352,0.05665,90936.0,90935.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764474372558,0.0832954,90936.0,90935.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764474372749,0.20727344,90936.0,90935.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764474372951,0.19420344,90936.0,90935.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764474373852,0.19420344,90936.0,90935.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764474374251,0.16755804,90936.0,90935.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764474374553,0.16755804,90936.0,90935.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1764474375855,0.16755804,90936.0,90935.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1764474380764,0.17908804,90936.0,90935.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1764474381656,0.17908804,90936.0,90935.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1764474382260,0.17908804,90936.0,90935.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1764474382462,0.17908804,90936.0,90935.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1764474382962,0.17908804,90936.0,90935.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764474383863,0.17908804,90936.0,90935.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1764474385257,0.17908804,90936.0,90935.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764474385462,0.17908804,90936.0,90935.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1764474388460,0.17908804,90936.0,90935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764474389867,0.04522,90925.0,90924.0,0.05644136]
["bitfinex-derivatives","BTCF0:USTF0",1764474390664,0.04522,90925.0,90924.0,0.04544496]
["bitfinex-derivatives","BTCF0:USTF0",1764474390864,0.17033121,90925.0,90924.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764474391170,0.04522,90911.0,90910.0,0.06055141]
["bitfinex-derivatives","BTCF0:USTF0",1764474392869,0.04522,90911.0,90910.0,0.07835141]
["bitfinex-derivatives","BTCF0:USTF0",1764474393771,0.04522,90911.0,90910.0,0.07935141]
["bitfinex-derivatives","BTCF0:USTF0",1764474394162,0.04522,90911.0,90910.0,0.06555141]
["bitfinex-derivatives","BTCF0:USTF0",1764474394661,0.04522,90911.0,90910.0,0.07935141]
["bitfinex-derivatives","BTCF0:USTF0",1764474396274,0.04522,90911.0,90910.0,0.06555141]
["bitfinex-derivatives","BTCF0:USTF0",1764474396758,0.04522,90911.0,90910.0,0.07654961]
["bitfinex-derivatives","BTCF0:USTF0",1764474396963,0.04522,90911.0,90910.0,0.09034961]
["bitfinex-derivatives","BTCF0:USTF0",1764474400570,0.02289496,90920.0,90919.0,0.0562771]
["bitfinex-derivatives","BTCF0:USTF0",1764474400775,0.00016496,90920.0,90919.0,0.0562771]
["bitfinex-derivatives","BTCF0:USTF0",1764474401768,0.02289496,90920.0,90919.0,0.0562771]
["bitfinex-derivatives","BTCF0:USTF0",1764474402075,0.02289496,90920.0,90919.0,0.0572771]
["bitfinex-derivatives","BTCF0:USTF0",1764474402972,0.02289496,90920.0,90919.0,0.0612771]
["bitfinex-derivatives","BTCF0:USTF0",1764474403475,0.02289496,90920.0,90919.0,0.0622771]
["bitfinex-derivatives","BTCF0:USTF0",1764474404179,0.02289496,90920.0,90919.0,0.0612771]
["bitfinex-derivatives","BTCF0:USTF0",1764474404470,0.02289496,90920.0,90919.0,0.0572771]
["bitfinex-derivatives","BTCF0:USTF0",1764474404677,0.00016496,90920.0,90919.0,0.0632771]
["bitfinex-derivatives","BTCF0:USTF0",1764474405070,0.00016496,90920.0,90919.0,0.0622771]
["bitfinex-derivatives","BTCF0:USTF0",1764474405879,0.00016496,90920.0,90919.0,0.0612771]
["bitfinex-derivatives","BTCF0:USTF0",1764474406177,0.00016496,90920.0,90919.0,0.0622771]
["bitfinex-derivatives","BTCF0:USTF0",1764474407377,0.05683,90940.0,90939.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764474407784,0.17558331,90940.0,90939.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764474407973,0.20220447,90940.0,90939.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764474409672,0.18884447,90940.0,90939.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764474409871,0.07009116,90940.0,90939.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764474410075,0.04347,90940.0,90939.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764474411074,0.04347,90940.0,90939.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764474413979,0.04363463,90949.0,90948.0,0.0546036]
["bitfinex-derivatives","BTCF0:USTF0",1764474414187,0.07023789,90949.0,90948.0,0.0546036]
["bitfinex-derivatives","BTCF0:USTF0",1764474415382,0.04463463,90949.0,90948.0,0.0546036]
["bitfinex-derivatives","BTCF0:USTF0",1764474416177,0.04463463,90949.0,90948.0,0.0629536]
["bitfinex-derivatives","BTCF0:USTF0",1764474419887,0.04463463,90949.0,90948.0,0.0546036]
["bitfinex-derivatives","BTCF0:USTF0",1764474420984,0.04347,90964.0,90963.0,0.0546018]
["bitfinex-derivatives","BTCF0:USTF0",1764474421991,0.04447,90964.0,90963.0,0.0546018]
["bitfinex-derivatives","BTCF0:USTF0",1764474422387,0.04947,90964.0,90963.0,0.0546018]
["bitfinex-derivatives","BTCF0:USTF0",1764474431492,0.05803,90964.0,90963.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764474431693,0.04347,90955.0,90954.0,0.04377496]
["bitfinex-derivatives","BTCF0:USTF0",1764474433592,0.04547,90955.0,90954.0,0.04377496]
["bitfinex-derivatives","BTCF0:USTF0",1764474443792,0.04547,90955.0,90954.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764474443992,0.0723945,90955.0,90954.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764474450608,0.0289245,90955.0,90954.0,0.04546496]
["bitfinex-derivatives","BTCF0:USTF0",1764474450799,0.002,90955.0,90954.0,0.04546496]
["bitfinex-derivatives","BTCF0:USTF0",1764474451598,0.02449,90955.0,90954.0,0.04546496]
["bitfinex-derivatives","BTCF0:USTF0",1764474452406,0.04559,90955.0,90954.0,0.04546496]
["bitfinex-derivatives","BTCF0:USTF0",1764474453515,0.02449,90955.0,90954.0,0.04546496]
["bitfinex-derivatives","BTCF0:USTF0",1764474455511,0.04559,90955.0,90954.0,0.04546496]
["bitfinex-derivatives","BTCF0:USTF0",1764474456708,0.02449,90955.0,90954.0,0.04546496]
["bitfinex-derivatives","BTCF0:USTF0",1764474457012,0.04559,90955.0,90954.0,0.04546496]
["bitfinex-derivatives","BTCF0:USTF0",1764474462620,0.04359,90955.0,90954.0,0.04546496]
["bitfinex-derivatives","BTCF0:USTF0",1764474462821,0.04459,90955.0,90954.0,0.04546496]
["bitfinex-derivatives","BTCF0:USTF0",1764474464624,0.04459,90955.0,90954.0,0.46546496]
["bitfinex-derivatives","BTCF0:USTF0",1764474466025,0.04473483,90966.0,90965.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764474466213,0.04473483,90966.0,90965.0,0.4050915]
["bitfinex-derivatives","BTCF0:USTF0",1764474467422,0.02342483,90966.0,90965.0,0.4050915]
["bitfinex-derivatives","BTCF0:USTF0",1764474467824,0.05793,90980.0,90979.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1764474468028,0.10491012,90980.0,90979.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1764474468324,0.22848306,90980.0,90979.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1764474468925,0.22848306,90980.0,90979.0,0.03564363]
["bitfinex-derivatives","BTCF0:USTF0",1764474469230,0.23348306,90980.0,90979.0,0.03564363]
["bitfinex-derivatives","BTCF0:USTF0",1764474470125,0.23348306,90980.0,90979.0,0.01305363]
["bitfinex-derivatives","BTCF0:USTF0",1764474470426,0.04446,90974.0,90973.0,0.0550905]
["bitfinex-derivatives","BTCF0:USTF0",1764474470633,0.07144012,90974.0,90973.0,0.0550905]
["bitfinex-derivatives","BTCF0:USTF0",1764474471418,0.07244012,90974.0,90973.0,0.0550905]
["bitfinex-derivatives","BTCF0:USTF0",1764474471915,0.07544012,90974.0,90973.0,0.0550905]
["bitfinex-derivatives","BTCF0:USTF0",1764474473327,0.07544012,90974.0,90973.0,0.45809477]
["bitfinex-derivatives","BTCF0:USTF0",1764474473714,0.04846,90974.0,90973.0,0.45809477]
["bitfinex-derivatives","BTCF0:USTF0",1764474475229,0.07542769,90974.0,90973.0,0.45809477]
["bitfinex-derivatives","BTCF0:USTF0",1764474476933,0.04846,90974.0,90973.0,0.45809477]
["bitfinex-derivatives","BTCF0:USTF0",1764474477228,0.07543208,90974.0,90973.0,0.45809477]
["bitfinex-derivatives","BTCF0:USTF0",1764474478522,0.05412208,90974.0,90973.0,0.45809477]
["bitfinex-derivatives","BTCF0:USTF0",1764474478923,0.07543208,90974.0,90973.0,0.45809477]
["bitfinex-derivatives","BTCF0:USTF0",1764474501647,0.07543208,90974.0,90973.0,0.08710427]
["bitfinex-derivatives","BTCF0:USTF0",1764474502332,0.07543208,90974.0,90973.0,0.05710427]
["bitfinex-derivatives","BTCF0:USTF0",1764474517344,0.07543208,90974.0,90973.0,0.01300427]
["bitfinex-derivatives","BTCF0:USTF0",1764474517545,0.04274,90958.0,90957.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764474517854,0.04274,90958.0,90957.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1764474518153,0.04274,90958.0,90957.0,0.205294]
["bitfinex-derivatives","BTCF0:USTF0",1764474519152,0.04274,90958.0,90957.0,0.206294]
["bitfinex-derivatives","BTCF0:USTF0",1764474520249,0.04274,90958.0,90957.0,0.476294]
["bitfinex-derivatives","BTCF0:USTF0",1764474520563,0.04274,90958.0,90957.0,0.483194]
["bitfinex-derivatives","BTCF0:USTF0",1764474522459,0.04274,90958.0,90957.0,0.283194]
["bitfinex-derivatives","BTCF0:USTF0",1764474530962,0.16094863,90958.0,90957.0,0.013154]
["bitfinex-derivatives","BTCF0:USTF0",1764474531150,0.59777805,90958.0,90957.0,0.013154]
["bitfinex-derivatives","BTCF0:USTF0",1764474531352,0.22777805,90958.0,90957.0,0.013154]
["bitfinex-derivatives","BTCF0:USTF0",1764474531552,0.22777805,90958.0,90957.0,0.035204]
["bitfinex-derivatives","BTCF0:USTF0",1764474531758,0.44777805,90958.0,90957.0,0.035204]
["bitfinex-derivatives","BTCF0:USTF0",1764474532058,0.44777805,90958.0,90957.0,0.034204]
["bitfinex-derivatives","BTCF0:USTF0",1764474532258,0.44777805,90958.0,90957.0,0.035204]
["bitfinex-derivatives","BTCF0:USTF0",1764474532561,0.44777805,90958.0,90957.0,0.057834]
["bitfinex-derivatives","BTCF0:USTF0",1764474539354,0.18777805,90958.0,90957.0,0.057834]
["bitfinex-derivatives","BTCF0:USTF0",1764474540065,0.06956942,90958.0,90957.0,0.057834]
["bitfinex-derivatives","BTCF0:USTF0",1764474540453,0.18584563,90958.0,90957.0,0.013154]
["bitfinex-derivatives","BTCF0:USTF0",1764474540659,0.18584563,90958.0,90957.0,0.035204]
["bitfinex-derivatives","BTCF0:USTF0",1764474540860,0.18584563,90958.0,90957.0,0.057834]
["bitfinex-derivatives","BTCF0:USTF0",1764474542558,0.54584563,90958.0,90957.0,0.057834]
["bitfinex-derivatives","BTCF0:USTF0",1764474543759,0.54584563,90958.0,90957.0,0.035204]
["bitfinex-derivatives","BTCF0:USTF0",1764474544866,0.29584563,90958.0,90957.0,0.057834]
["bitfinex-derivatives","BTCF0:USTF0",1764474545260,0.18584563,90958.0,90957.0,0.057834]
["bitfinex-derivatives","BTCF0:USTF0",1764474569593,0.18584563,90958.0,90957.0,0.013154]
["bitfinex-derivatives","BTCF0:USTF0",1764474572603,0.18584563,90958.0,90957.0,0.055914]
["bitfinex-derivatives","BTCF0:USTF0",1764474573706,0.18584563,90958.0,90957.0,0.034624]
["bitfinex-derivatives","BTCF0:USTF0",1764474574299,0.18584563,90958.0,90957.0,0.013154]
["bitfinex-derivatives","BTCF0:USTF0",1764474574494,0.60584563,90958.0,90957.0,0.013154]
["bitfinex-derivatives","BTCF0:USTF0",1764474583705,0.60627531,90958.0,90957.0,0.013154]
["bitfinex-derivatives","BTCF0:USTF0",1764474584206,0.60627531,90958.0,90957.0,0.034624]
["bitfinex-derivatives","BTCF0:USTF0",1764474584406,0.61822531,90958.0,90957.0,0.034624]
["bitfinex-derivatives","BTCF0:USTF0",1764474584792,0.61822531,90958.0,90957.0,0.056784]
["bitfinex-derivatives","BTCF0:USTF0",1764474585105,0.22822531,90958.0,90957.0,0.056784]
["bitfinex-derivatives","BTCF0:USTF0",1764474586305,0.22822408,90958.0,90957.0,0.056784]
["bitfinex-derivatives","BTCF0:USTF0",1764474590812,0.18627408,90958.0,90957.0,0.056784]
["bitfinex-derivatives","BTCF0:USTF0",1764474594309,0.186272,90958.0,90957.0,0.056784]
["bitfinex-derivatives","BTCF0:USTF0",1764474595307,0.186272,90958.0,90957.0,0.0677765]
["bitfinex-derivatives","BTCF0:USTF0",1764474596116,0.186272,90958.0,90957.0,0.056784]
["bitfinex-derivatives","BTCF0:USTF0",1764474597010,0.186272,90958.0,90957.0,0.0677765]
["bitfinex-derivatives","BTCF0:USTF0",1764474599508,0.198392,90958.0,90957.0,0.0677765]
["bitfinex-derivatives","BTCF0:USTF0",1764474599815,0.198392,90958.0,90957.0,0.056784]
["bitfinex-derivatives","BTCF0:USTF0",1764474600713,0.198392,90958.0,90957.0,0.013154]
["bitfinex-derivatives","BTCF0:USTF0",1764474601210,0.628392,90958.0,90957.0,0.013154]
["bitfinex-derivatives","BTCF0:USTF0",1764474603012,0.628392,90958.0,90933.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764474603013,0.04383,90934.0,90933.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764474603211,0.04383,90934.0,90933.0,0.42346]
["bitfinex-derivatives","BTCF0:USTF0",1764474603414,0.04383,90934.0,90933.0,0.43528832]
["bitfinex-derivatives","BTCF0:USTF0",1764474604312,0.04383,90934.0,90933.0,0.44128832]
["bitfinex-derivatives","BTCF0:USTF0",1764474605118,0.04383,90934.0,90933.0,0.44228832]
["bitfinex-derivatives","BTCF0:USTF0",1764474606521,0.04399496,90943.0,90942.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764474606711,0.07120909,90943.0,90942.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764474607304,0.04399496,90943.0,90942.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764474608014,0.04399496,90943.0,90942.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764474628032,0.07120675,90943.0,90942.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764474664060,0.07143675,90943.0,90942.0,0.45187]
["bitfinex-derivatives","BTCF0:USTF0",1764474664561,0.07143675,90943.0,90942.0,0.33187]
["bitfinex-derivatives","BTCF0:USTF0",1764474668668,0.07143675,90943.0,90942.0,0.32646]
["bitfinex-derivatives","BTCF0:USTF0",1764474668965,0.07143675,90943.0,90942.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1764474669259,0.07143675,90943.0,90942.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1764474669659,0.07143675,90943.0,90942.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764474670961,0.05158,90934.0,90928.0,0.00012528]
["bitfinex-derivatives","BTCF0:USTF0",1764474671153,0.05158,90934.0,90928.0,0.04278528]
["bitfinex-derivatives","BTCF0:USTF0",1764474671154,0.04296,90929.0,90928.0,0.04278528]
["bitfinex-derivatives","BTCF0:USTF0",1764474671354,0.07017179,90929.0,90928.0,0.05626079]
["bitfinex-derivatives","BTCF0:USTF0",1764474672751,0.07017179,90929.0,90928.0,0.06226079]
["bitfinex-derivatives","BTCF0:USTF0",1764474673964,0.07017179,90929.0,90928.0,0.06326079]
["bitfinex-derivatives","BTCF0:USTF0",1764474675165,0.04296,90929.0,90928.0,0.06326079]
["bitfinex-derivatives","BTCF0:USTF0",1764474678465,0.04296,90929.0,90928.0,0.07425679]
["bitfinex-derivatives","BTCF0:USTF0",1764474678666,0.04296,90929.0,90928.0,0.06326079]
["bitfinex-derivatives","BTCF0:USTF0",1764474698267,0.04296,90929.0,90928.0,0.02060079]
["bitfinex-derivatives","BTCF0:USTF0",1764474698468,0.070051,90929.0,90928.0,0.02060079]
["bitfinex-derivatives","BTCF0:USTF0",1764474698977,0.480051,90929.0,90928.0,0.04209079]
["bitfinex-derivatives","BTCF0:USTF0",1764474699368,0.480051,90929.0,90928.0,0.06409079]
["bitfinex-derivatives","BTCF0:USTF0",1764474701181,0.480051,90929.0,90928.0,0.04209079]
["bitfinex-derivatives","BTCF0:USTF0",1764474701375,0.480051,90929.0,90928.0,0.02060079]
["bitfinex-derivatives","BTCF0:USTF0",1764474703673,0.60223906,90929.0,90928.0,0.02060079]
["bitfinex-derivatives","BTCF0:USTF0",1764474704173,0.60224974,90929.0,90928.0,0.02060079]
["bitfinex-derivatives","BTCF0:USTF0",1764474704977,0.60224949,90929.0,90928.0,0.02060079]
["bitfinex-derivatives","BTCF0:USTF0",1764474706387,0.26224949,90929.0,90928.0,0.06471079]
["bitfinex-derivatives","BTCF0:USTF0",1764474706884,0.55224949,90929.0,90928.0,0.06471079]
["bitfinex-derivatives","BTCF0:USTF0",1764474707785,0.37224949,90929.0,90928.0,0.06471079]
["bitfinex-derivatives","BTCF0:USTF0",1764474714985,0.62224949,90929.0,90928.0,0.06471079]
["bitfinex-derivatives","BTCF0:USTF0",1764474716189,0.27224949,90929.0,90928.0,0.06471079]
["bitfinex-derivatives","BTCF0:USTF0",1764474717487,0.58224949,90929.0,90928.0,0.06471079]
["bitfinex-derivatives","BTCF0:USTF0",1764474728208,0.58224949,90929.0,90928.0,0.02060079]
["bitfinex-derivatives","BTCF0:USTF0",1764474731407,0.58224949,90929.0,90928.0,0.04227079]
["bitfinex-derivatives","BTCF0:USTF0",1764474732010,0.58224949,90929.0,90928.0,0.06471079]
["bitfinex-derivatives","BTCF0:USTF0",1764474732207,0.36224949,90929.0,90928.0,0.06471079]
["bitfinex-derivatives","BTCF0:USTF0",1764474732409,0.24006143,90929.0,90928.0,0.06471079]
["bitfinex-derivatives","BTCF0:USTF0",1764474732711,0.07006143,90929.0,90928.0,0.06471079]
["bitfinex-derivatives","BTCF0:USTF0",1764474753717,0.07006143,90929.0,90928.0,0.07570679]
["bitfinex-derivatives","BTCF0:USTF0",1764474756010,0.07006143,90929.0,90928.0,0.06471079]
["bitfinex-derivatives","BTCF0:USTF0",1764474771035,0.02710143,90929.0,90928.0,0.07811079]
["bitfinex-derivatives","BTCF0:USTF0",1764474771731,0.04943143,90929.0,90928.0,0.07811079]
["bitfinex-derivatives","BTCF0:USTF0",1764474771931,0.07051143,90929.0,90928.0,0.07811079]
["bitfinex-derivatives","BTCF0:USTF0",1764474772932,0.04341,90929.0,90928.0,0.47811079]
["bitfinex-derivatives","BTCF0:USTF0",1764474773433,0.04357496,90943.0,90942.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764474773635,0.07056767,90943.0,90942.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1764474774630,0.07056767,90943.0,90942.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1764474775331,0.07056767,90943.0,90942.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1764474776121,0.04357496,90943.0,90942.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1764474776332,0.04357496,90943.0,90942.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1764474776531,0.04357496,90943.0,90942.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764474787041,0.04357496,90943.0,90942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764474787239,0.04357496,90943.0,90942.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1764474787939,0.04357496,90943.0,90942.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764474800150,0.07027117,90943.0,90942.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764474827781,0.07027117,90943.0,90942.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764474827976,0.07027117,90943.0,90942.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764474849301,0.07027117,90943.0,90942.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764474854693,0.07027117,90943.0,90942.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764474854894,0.07027117,90943.0,90942.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764474862498,0.07027117,90943.0,90942.0,0.0561943]
["bitfinex-derivatives","BTCF0:USTF0",1764474863004,0.07027117,90943.0,90942.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764474863598,0.07027117,90943.0,90942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764474863800,0.04357,90929.0,90928.0,0.01360079]
["bitfinex-derivatives","BTCF0:USTF0",1764474864008,0.07026621,90929.0,90928.0,0.01360079]
["bitfinex-derivatives","BTCF0:USTF0",1764474864899,0.07026621,90929.0,90928.0,0.01860079]
["bitfinex-derivatives","BTCF0:USTF0",1764474868112,0.04357,90929.0,90928.0,0.01860079]
["bitfinex-derivatives","BTCF0:USTF0",1764474869112,0.58184584,90929.0,90928.0,0.01860079]
["bitfinex-derivatives","BTCF0:USTF0",1764474869307,0.58184584,90929.0,90924.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764474869308,0.0439,90927.0,90924.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764474869508,0.0439,90926.0,90924.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764474869706,0.0439,90900.0,90899.0,0.13354778]
["bitfinex-derivatives","BTCF0:USTF0",1764474869908,0.0439,90900.0,90899.0,0.37428]
["bitfinex-derivatives","BTCF0:USTF0",1764474870106,0.0439,90900.0,90899.0,0.39879748]
["bitfinex-derivatives","BTCF0:USTF0",1764474870306,0.04402528,90900.0,90899.0,0.39879748]
["bitfinex-derivatives","BTCF0:USTF0",1764474870705,0.00012528,90900.0,90899.0,0.39879748]
["bitfinex-derivatives","BTCF0:USTF0",1764474871108,0.00012528,90900.0,90899.0,0.40079748]
["bitfinex-derivatives","BTCF0:USTF0",1764474871611,0.00012528,90900.0,90899.0,0.39879748]
["bitfinex-derivatives","BTCF0:USTF0",1764474871816,0.00012528,90900.0,90899.0,0.39979748]
["bitfinex-derivatives","BTCF0:USTF0",1764474872316,0.00016496,90909.0,90908.0,0.0552784]
["bitfinex-derivatives","BTCF0:USTF0",1764474872509,0.00016496,90909.0,90908.0,0.4552784]
["bitfinex-derivatives","BTCF0:USTF0",1764474873914,0.02184,90919.0,90918.0,0.0656972]
["bitfinex-derivatives","BTCF0:USTF0",1764474874216,0.0439,90919.0,90918.0,0.4356972]
["bitfinex-derivatives","BTCF0:USTF0",1764474876417,0.0439,90919.0,90918.0,0.4366972]
["bitfinex-derivatives","BTCF0:USTF0",1764474878821,0.04406496,90928.0,90927.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764474880116,0.04706496,90928.0,90927.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764474881125,0.04606496,90928.0,90927.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764474901349,0.0724373,90928.0,90927.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764474906850,0.0724373,90928.0,90927.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764474910555,0.04355,90922.0,90921.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764474910749,0.0699541,90922.0,90921.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1764474911746,0.0699541,90922.0,90921.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764474912752,0.0699541,90922.0,90921.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764474913352,0.04555,90922.0,90921.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764474914347,0.07194006,90922.0,90921.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764474915251,0.04555,90922.0,90921.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764474917150,0.04555,90922.0,90921.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764474920859,0.04355,90922.0,90921.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764474921159,0.04555,90922.0,90921.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764474935273,0.07186284,90922.0,90921.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764474940568,0.04999284,90922.0,90921.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764474940868,0.02831284,90922.0,90921.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764474941068,0.05106284,90922.0,90921.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764474941665,0.07404284,90922.0,90921.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764474944765,0.02831284,90922.0,90921.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764474945068,0.002,90922.0,90921.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764474945761,0.002,90922.0,90921.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1764474945963,0.02533,90922.0,90921.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1764474947071,0.02433,90922.0,90921.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1764474947564,0.02333,90922.0,90921.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1764474947770,0.02433,90922.0,90921.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1764474948168,0.05065283,90922.0,90921.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1764474949074,0.07312283,90922.0,90921.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1764474958280,0.0468,90922.0,90921.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1764474961378,0.02433,90922.0,90921.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1764474961781,0.0468,90922.0,90921.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1764474962279,0.0468,90922.0,90921.0,0.0706369]
["bitfinex-derivatives","BTCF0:USTF0",1764474984294,0.001,90922.0,90921.0,0.4306369]
["bitfinex-derivatives","BTCF0:USTF0",1764474984503,0.04511,90950.0,90949.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764474984798,0.61688617,90950.0,90949.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764474985299,0.04511,90943.0,90942.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764474985601,0.07142292,90943.0,90942.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764474986101,0.07140662,90943.0,90942.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764474986297,0.49740662,90943.0,90942.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764474987002,0.49540662,90943.0,90942.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764474990706,0.04304,90937.0,90936.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1764474990901,0.06933662,90937.0,90936.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764474991996,0.07133662,90937.0,90936.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764474998207,0.04504,90937.0,90936.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764475006508,0.04504,90937.0,90936.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764475009209,0.002,90937.0,90936.0,0.46651]
["bitfinex-derivatives","BTCF0:USTF0",1764475010512,0.12939681,90950.0,90949.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764475010713,0.43977342,90950.0,90949.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764475010914,0.56207842,90950.0,90949.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764475011722,0.56607842,90950.0,90949.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764475016013,0.19607842,90950.0,90949.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764475016217,0.20607842,90950.0,90949.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764475017916,0.19607842,90950.0,90949.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764475018121,0.60607842,90950.0,90949.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764475025040,0.22607842,90950.0,90949.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764475025734,0.07377342,90950.0,90949.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764475026627,0.03024342,90950.0,90949.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764475027132,0.05204342,90950.0,90949.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764475027328,0.0258,90950.0,90949.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764475028326,0.04753,90950.0,90949.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764475033133,0.004,90950.0,90949.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764475034440,0.02536,90950.0,90949.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764475034841,0.04765,90950.0,90949.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764475036343,0.004,90950.0,90949.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764475036642,0.02536,90950.0,90949.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764475036842,0.04765,90950.0,90949.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764475038442,0.07332539,90950.0,90949.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764475048241,0.04765,90950.0,90949.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764475052644,0.04765,90950.0,90949.0,0.0566935]
["bitfinex-derivatives","BTCF0:USTF0",1764475066459,0.0736687,90950.0,90949.0,0.0566935]
["bitfinex-derivatives","BTCF0:USTF0",1764475067159,0.04490483,90966.0,90965.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764475067352,0.07092126,90966.0,90965.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764475067753,0.04901126,90966.0,90965.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764475068460,0.05701126,90966.0,90965.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764475068857,0.05701126,90966.0,90965.0,0.05840895]
["bitfinex-derivatives","BTCF0:USTF0",1764475069262,0.05801126,90966.0,90965.0,0.05840895]
["bitfinex-derivatives","BTCF0:USTF0",1764475069459,0.05390483,90966.0,90965.0,0.05840895]
["bitfinex-derivatives","BTCF0:USTF0",1764475069764,0.07989394,90966.0,90965.0,0.05840895]
["bitfinex-derivatives","BTCF0:USTF0",1764475070365,0.05390483,90966.0,90965.0,0.05840895]
["bitfinex-derivatives","BTCF0:USTF0",1764475070858,0.40390483,90966.0,90965.0,0.05840895]
["bitfinex-derivatives","BTCF0:USTF0",1764475071058,0.42988885,90966.0,90965.0,0.05840895]
["bitfinex-derivatives","BTCF0:USTF0",1764475071454,0.40390483,90966.0,90965.0,0.05840895]
["bitfinex-derivatives","BTCF0:USTF0",1764475071858,0.40390483,90966.0,90965.0,0.01509895]
["bitfinex-derivatives","BTCF0:USTF0",1764475072066,0.04463,90957.0,90947.0,0.0109936]
["bitfinex-derivatives","BTCF0:USTF0",1764475072365,0.47463,90957.0,90947.0,0.0109936]
["bitfinex-derivatives","BTCF0:USTF0",1764475072572,0.47463,90957.0,90956.0,0.01493468]
["bitfinex-derivatives","BTCF0:USTF0",1764475072761,0.47463,90957.0,90956.0,0.05824468]
["bitfinex-derivatives","BTCF0:USTF0",1764475073467,0.47763,90957.0,90956.0,0.05824468]
["bitfinex-derivatives","BTCF0:USTF0",1764475078275,0.50361241,90957.0,90956.0,0.05824468]
["bitfinex-derivatives","BTCF0:USTF0",1764475081777,0.11361241,90957.0,90956.0,0.05824468]
["bitfinex-derivatives","BTCF0:USTF0",1764475081972,0.42361241,90957.0,90956.0,0.05824468]
["bitfinex-derivatives","BTCF0:USTF0",1764475082777,0.54666765,90957.0,90956.0,0.01493468]
["bitfinex-derivatives","BTCF0:USTF0",1764475083077,0.54666765,90957.0,90956.0,0.03604468]
["bitfinex-derivatives","BTCF0:USTF0",1764475083278,0.54666765,90957.0,90956.0,0.05824468]
["bitfinex-derivatives","BTCF0:USTF0",1764475085472,0.54666765,90957.0,90956.0,0.06923728]
["bitfinex-derivatives","BTCF0:USTF0",1764475085672,0.54666765,90957.0,90956.0,0.05824468]
["bitfinex-derivatives","BTCF0:USTF0",1764475086878,0.54666765,90957.0,90956.0,0.01493468]
["bitfinex-derivatives","BTCF0:USTF0",1764475086879,0.55651765,90957.0,90956.0,0.01493468]
["bitfinex-derivatives","BTCF0:USTF0",1764475088383,0.55651765,90957.0,90956.0,0.03604468]
["bitfinex-derivatives","BTCF0:USTF0",1764475090085,0.54666765,90957.0,90956.0,0.03604468]
["bitfinex-derivatives","BTCF0:USTF0",1764475090273,0.54666765,90957.0,90956.0,0.05824468]
["bitfinex-derivatives","BTCF0:USTF0",1764475092985,0.54666765,90957.0,90956.0,0.03604468]
["bitfinex-derivatives","BTCF0:USTF0",1764475093286,0.54666765,90957.0,90956.0,0.05824468]
["bitfinex-derivatives","BTCF0:USTF0",1764475094789,0.55651765,90957.0,90956.0,0.01493468]
["bitfinex-derivatives","BTCF0:USTF0",1764475118608,0.55651765,90957.0,90956.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764475118813,0.04491,90943.0,90942.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764475119012,0.04491,90943.0,90942.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764475119013,0.43491,90943.0,90942.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764475119913,0.43491,90943.0,90942.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764475120108,0.43491,90943.0,90942.0,0.07315821]
["bitfinex-derivatives","BTCF0:USTF0",1764475120412,0.43491,90943.0,90942.0,0.07415821]
["bitfinex-derivatives","BTCF0:USTF0",1764475121014,0.04491,90943.0,90942.0,0.07415821]
["bitfinex-derivatives","BTCF0:USTF0",1764475121210,0.19491,90943.0,90942.0,0.07315821]
["bitfinex-derivatives","BTCF0:USTF0",1764475121404,0.44491,90943.0,90942.0,0.07315821]
["bitfinex-derivatives","BTCF0:USTF0",1764475121605,0.44491,90943.0,90942.0,0.07215821]
["bitfinex-derivatives","BTCF0:USTF0",1764475121804,0.44491,90943.0,90942.0,0.07315821]
["bitfinex-derivatives","BTCF0:USTF0",1764475123413,0.44491,90943.0,90942.0,0.07415821]
["bitfinex-derivatives","BTCF0:USTF0",1764475126915,0.47110512,90943.0,90942.0,0.07415821]
["bitfinex-derivatives","BTCF0:USTF0",1764475128116,0.44491,90943.0,90942.0,0.07415821]
["bitfinex-derivatives","BTCF0:USTF0",1764475128315,0.47110409,90943.0,90942.0,0.07415821]
["bitfinex-derivatives","BTCF0:USTF0",1764475135628,0.47110409,90943.0,90942.0,0.06089821]
["bitfinex-derivatives","BTCF0:USTF0",1764475138419,0.44491,90943.0,90942.0,0.06089821]
["bitfinex-derivatives","BTCF0:USTF0",1764475140227,0.44491,90943.0,90942.0,0.01573821]
["bitfinex-derivatives","BTCF0:USTF0",1764475140633,0.44491,90943.0,90942.0,0.05969821]
["bitfinex-derivatives","BTCF0:USTF0",1764475144137,0.47152527,90943.0,90942.0,0.05969821]
["bitfinex-derivatives","BTCF0:USTF0",1764475146144,0.44491,90943.0,90942.0,0.05969821]
["bitfinex-derivatives","BTCF0:USTF0",1764475147241,0.47152901,90943.0,90942.0,0.05969821]
["bitfinex-derivatives","BTCF0:USTF0",1764475148341,0.14152901,90943.0,90942.0,0.07310821]
["bitfinex-derivatives","BTCF0:USTF0",1764475148542,0.11491,90943.0,90942.0,0.07310821]
["bitfinex-derivatives","BTCF0:USTF0",1764475148737,0.14153104,90943.0,90942.0,0.07310821]
["bitfinex-derivatives","BTCF0:USTF0",1764475153045,0.11987104,90943.0,90942.0,0.07310821]
["bitfinex-derivatives","BTCF0:USTF0",1764475153642,0.14297104,90943.0,90942.0,0.07310821]
["bitfinex-derivatives","BTCF0:USTF0",1764475158347,0.07297104,90943.0,90942.0,0.07310821]
["bitfinex-derivatives","BTCF0:USTF0",1764475158646,0.17554595,90952.0,90951.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764475158843,0.29282675,90952.0,90951.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764475159948,0.29282675,90952.0,90951.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764475160339,0.29382675,90952.0,90951.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764475171056,0.07382675,90952.0,90951.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764475171260,0.02778675,90952.0,90951.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764475171450,0.00116496,90952.0,90951.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764475172161,0.00116496,90952.0,90951.0,0.45437]
["bitfinex-derivatives","BTCF0:USTF0",1764475173758,0.04483483,90966.0,90965.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764475173961,0.1112582,90966.0,90965.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764475174351,0.3612582,90966.0,90965.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764475174753,0.3622582,90966.0,90965.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764475175452,0.3662582,90966.0,90965.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764475176165,0.33983483,90966.0,90965.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764475177252,0.11983483,90966.0,90965.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764475178369,0.14622173,90966.0,90965.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764475179058,0.04983483,90966.0,90965.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764475186665,0.04983483,90966.0,90965.0,0.0559215]
["bitfinex-derivatives","BTCF0:USTF0",1764475189167,0.04983483,90966.0,90965.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764475197071,0.00527483,90966.0,90965.0,0.43493]
["bitfinex-derivatives","BTCF0:USTF0",1764475198874,0.02709483,90966.0,90965.0,0.43493]
["bitfinex-derivatives","BTCF0:USTF0",1764475199166,0.04875483,90966.0,90965.0,0.43493]
["bitfinex-derivatives","BTCF0:USTF0",1764475201570,0.02709483,90966.0,90965.0,0.43493]
["bitfinex-derivatives","BTCF0:USTF0",1764475202068,0.04875483,90966.0,90965.0,0.43493]
["bitfinex-derivatives","BTCF0:USTF0",1764475202974,0.04875483,90966.0,90965.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764475203169,0.04875483,90966.0,90960.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764475203170,0.0414189,90966.0,90960.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764475203365,0.04348,90961.0,90960.0,0.22957]
["bitfinex-derivatives","BTCF0:USTF0",1764475204571,0.04348,90961.0,90960.0,0.23057]
["bitfinex-derivatives","BTCF0:USTF0",1764475204774,0.04348,90961.0,90960.0,0.23357]
["bitfinex-derivatives","BTCF0:USTF0",1764475206073,0.04348,90957.0,90942.0,0.02725821]
["bitfinex-derivatives","BTCF0:USTF0",1764475206275,0.04348,90943.0,90942.0,0.46330821]
["bitfinex-derivatives","BTCF0:USTF0",1764475207073,0.04348,90943.0,90942.0,0.46430821]
["bitfinex-derivatives","BTCF0:USTF0",1764475207272,0.04348,90943.0,90942.0,0.06578821]
["bitfinex-derivatives","BTCF0:USTF0",1764475207777,0.04348,90943.0,90942.0,0.01973821]
["bitfinex-derivatives","BTCF0:USTF0",1764475207778,0.0697587,90943.0,90942.0,0.01973821]
["bitfinex-derivatives","BTCF0:USTF0",1764475207979,0.0697587,90943.0,90942.0,0.01773821]
["bitfinex-derivatives","BTCF0:USTF0",1764475208173,0.04348,90943.0,90942.0,0.01873821]
["bitfinex-derivatives","BTCF0:USTF0",1764475208371,0.04348,90943.0,90942.0,0.06478821]
["bitfinex-derivatives","BTCF0:USTF0",1764475209572,0.04448,90943.0,90942.0,0.05978821]
["bitfinex-derivatives","BTCF0:USTF0",1764475210876,0.02282,90943.0,90942.0,0.44978821]
["bitfinex-derivatives","BTCF0:USTF0",1764475211378,0.04448,90943.0,90942.0,0.46078251]
["bitfinex-derivatives","BTCF0:USTF0",1764475212879,0.04348,90943.0,90942.0,0.46078251]
["bitfinex-derivatives","BTCF0:USTF0",1764475213178,0.04348,90943.0,90942.0,0.46178251]
["bitfinex-derivatives","BTCF0:USTF0",1764475213982,0.04348,90943.0,90942.0,0.46278251]
["bitfinex-derivatives","BTCF0:USTF0",1764475218483,0.02182,90943.0,90942.0,0.46278251]
["bitfinex-derivatives","BTCF0:USTF0",1764475219686,0.02182,90943.0,90942.0,0.47560251]
["bitfinex-derivatives","BTCF0:USTF0",1764475221479,0.04440496,90952.0,90951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764475221780,0.00016496,90952.0,90951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764475223086,0.00116496,90952.0,90951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764475223486,0.00016496,90952.0,90951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764475223683,0.00016496,90952.0,90951.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764475223987,0.02145496,90952.0,90951.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764475224988,0.02145496,90952.0,90951.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764475225190,0.04365496,90952.0,90951.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764475226384,0.04365496,90952.0,90951.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764475226787,0.04365496,90952.0,90951.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764475230783,0.04365496,90952.0,90951.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764475230985,0.04365496,90952.0,90951.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764475231689,0.04365496,90952.0,90951.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764475239393,0.04365496,90952.0,90951.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764475239593,0.04365496,90952.0,90951.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764475240790,0.00016496,90952.0,90951.0,0.33832]
["bitfinex-derivatives","BTCF0:USTF0",1764475240998,0.26135408,90978.0,90965.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764475240999,0.25151408,90978.0,90965.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764475241384,0.04376483,90966.0,90965.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764475242299,0.00327483,90966.0,90965.0,0.0544215]
["bitfinex-derivatives","BTCF0:USTF0",1764475242997,0.02129,90978.0,90977.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764475243301,0.17174089,90990.0,90989.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1764475243490,0.4287627,90990.0,90989.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1764475243691,0.04303,90982.0,90981.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764475243899,0.4593927,90982.0,90981.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764475244096,0.4593927,90982.0,90981.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764475244894,0.4593927,90982.0,90981.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1764475245198,0.4593927,90982.0,90980.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764475245199,0.04303,90981.0,90980.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764475245499,0.54377141,90981.0,90980.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764475246991,0.04303,90965.0,90964.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1764475247193,0.04303,90957.0,90956.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764475248100,0.0431945,90966.0,90965.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764475248289,0.41955237,90966.0,90965.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764475248493,0.54506664,90966.0,90965.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764475251600,0.54506664,90966.0,90965.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1764475252001,0.54606664,90966.0,90965.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1764475253707,0.54606664,90966.0,90965.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764475255002,0.54506664,90966.0,90965.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764475256606,0.54606664,90966.0,90965.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764475260115,0.54506664,90966.0,90965.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764475261008,0.04303,90953.0,90952.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764475263407,0.04303,90953.0,90952.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764475263908,0.39303,90953.0,90952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764475264104,0.41959041,90953.0,90952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764475264306,0.41959041,90953.0,90944.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1764475264307,0.04303,90948.0,90947.0,0.04437485]
["bitfinex-derivatives","BTCF0:USTF0",1764475266416,0.04303,90948.0,90947.0,0.04637485]
["bitfinex-derivatives","BTCF0:USTF0",1764475267016,0.04303,90948.0,90947.0,0.04737485]
["bitfinex-derivatives","BTCF0:USTF0",1764475268114,0.02192,90948.0,90947.0,0.04737485]
["bitfinex-derivatives","BTCF0:USTF0",1764475268512,0.04303,90948.0,90947.0,0.04737485]
["bitfinex-derivatives","BTCF0:USTF0",1764475269218,0.04303,90948.0,90947.0,0.04637485]
["bitfinex-derivatives","BTCF0:USTF0",1764475270013,0.04303,90948.0,90947.0,0.04537485]
["bitfinex-derivatives","BTCF0:USTF0",1764475270208,0.04303,90948.0,90947.0,0.04737485]
["bitfinex-derivatives","BTCF0:USTF0",1764475278223,0.06960361,90948.0,90947.0,0.04737485]
["bitfinex-derivatives","BTCF0:USTF0",1764475278525,0.04303,90948.0,90947.0,0.04737485]
["bitfinex-derivatives","BTCF0:USTF0",1764475279325,0.02192,90948.0,90947.0,0.04737485]
["bitfinex-derivatives","BTCF0:USTF0",1764475280022,0.04369,90948.0,90947.0,0.04737485]
["bitfinex-derivatives","BTCF0:USTF0",1764475282426,0.04369,90948.0,90947.0,0.04637485]
["bitfinex-derivatives","BTCF0:USTF0",1764475282629,0.04369,90948.0,90947.0,0.04537485]
["bitfinex-derivatives","BTCF0:USTF0",1764475282828,0.04369,90948.0,90947.0,0.04737485]
["bitfinex-derivatives","BTCF0:USTF0",1764475283222,0.04369,90948.0,90947.0,0.04637485]
["bitfinex-derivatives","BTCF0:USTF0",1764475288127,0.07027975,90948.0,90947.0,0.04637485]
["bitfinex-derivatives","BTCF0:USTF0",1764475290630,0.07027975,90948.0,90947.0,0.04437485]
["bitfinex-derivatives","BTCF0:USTF0",1764475290934,0.07027975,90948.0,90947.0,0.04637485]
["bitfinex-derivatives","BTCF0:USTF0",1764475291233,0.07027975,90948.0,90947.0,0.04437485]
["bitfinex-derivatives","BTCF0:USTF0",1764475302240,0.59157164,90948.0,90947.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764475302643,0.59157164,90948.0,90928.0,0.04466223]
["bitfinex-derivatives","BTCF0:USTF0",1764475302644,0.04477,90929.0,90928.0,0.04466223]
["bitfinex-derivatives","BTCF0:USTF0",1764475302839,0.04477,90929.0,90928.0,0.16466223]
["bitfinex-derivatives","BTCF0:USTF0",1764475303034,0.04477,90929.0,90928.0,0.06985848]
["bitfinex-derivatives","BTCF0:USTF0",1764475303240,0.04477,90929.0,90928.0,0.05724848]
["bitfinex-derivatives","BTCF0:USTF0",1764475303639,0.04477,90929.0,90928.0,0.05824848]
["bitfinex-derivatives","BTCF0:USTF0",1764475303845,0.04477,90929.0,90928.0,0.07115848]
["bitfinex-derivatives","BTCF0:USTF0",1764475304045,0.04477,90929.0,90928.0,0.07615848]
["bitfinex-derivatives","BTCF0:USTF0",1764475305546,0.04609495,90938.0,90937.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764475305740,0.07272845,90938.0,90937.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764475306941,0.02321,90929.0,90928.0,0.07460848]
["bitfinex-derivatives","BTCF0:USTF0",1764475307246,0.02321,90929.0,90928.0,0.06960848]
["bitfinex-derivatives","BTCF0:USTF0",1764475307642,0.04593,90929.0,90928.0,0.06960848]
["bitfinex-derivatives","BTCF0:USTF0",1764475308146,0.04593,90929.0,90928.0,0.07060848]
["bitfinex-derivatives","BTCF0:USTF0",1764475309247,0.04593,90929.0,90928.0,0.07560848]
["bitfinex-derivatives","BTCF0:USTF0",1764475312442,0.02337495,90938.0,90937.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764475312643,0.04609495,90938.0,90937.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764475312849,0.07270039,90938.0,90937.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764475313641,0.07270039,90938.0,90937.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764475313841,0.07270039,90938.0,90937.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764475315656,0.19106585,90938.0,90937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764475315846,0.19106585,90938.0,90937.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1764475318554,0.16446041,90938.0,90937.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1764475318955,0.16446041,90938.0,90937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764475321153,0.19100769,90938.0,90937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764475327954,0.19100769,90938.0,90937.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764475328760,0.07264223,90938.0,90937.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764475329159,0.04609495,90938.0,90937.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764475329564,0.00016495,90938.0,90937.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764475329756,0.04609495,90938.0,90937.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764475329959,0.00016495,90938.0,90937.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764475330562,0.17525523,90960.0,90959.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764475330755,0.04593,90951.0,90950.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764475330950,0.07249914,90951.0,90950.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764475331172,0.02656914,90951.0,90950.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764475331664,0.17541995,90960.0,90959.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764475331859,0.07266357,90960.0,90959.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1764475332059,0.07266357,90960.0,90959.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764475333067,0.07366357,90960.0,90959.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764475334265,0.04709472,90960.0,90959.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764475334769,0.00116472,90960.0,90959.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764475334963,0.00016472,90960.0,90959.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764475336069,0.00016472,90960.0,90959.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764475336768,0.00016472,90960.0,90959.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1764475347873,0.02263472,90960.0,90959.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1764475348777,0.00016472,90960.0,90959.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1764475349975,0.00016472,90960.0,90959.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764475361085,0.04442472,90960.0,90959.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1764475361282,0.04442472,90960.0,90959.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764475362174,0.02665979,90960.0,90959.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764475363387,0.07177979,90960.0,90959.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764475368603,0.04528472,90960.0,90959.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764475371701,0.00016472,90960.0,90959.0,0.0570423]
["bitfinex-derivatives","BTCF0:USTF0",1764475379808,0.00984,90992.0,90977.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1764475379809,0.04512,90978.0,90977.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1764475380010,0.07164261,90978.0,90977.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764475381006,0.07364261,90978.0,90977.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764475381906,0.02852261,90978.0,90977.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764475382097,0.05072261,90978.0,90977.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764475382302,0.07364261,90978.0,90977.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764475383308,0.02852261,90978.0,90977.0,0.0537601]
["bitfinex-derivatives","BTCF0:USTF0",1764475384206,0.07364261,90978.0,90977.0,0.0537601]
["bitfinex-derivatives","BTCF0:USTF0",1764475387511,0.05072261,90978.0,90977.0,0.0537601]
["bitfinex-derivatives","BTCF0:USTF0",1764475388406,0.07364261,90978.0,90977.0,0.0537601]
["bitfinex-derivatives","BTCF0:USTF0",1764475389112,0.05072261,90978.0,90977.0,0.0537601]
["bitfinex-derivatives","BTCF0:USTF0",1764475389318,0.02852261,90978.0,90977.0,0.0537601]
["bitfinex-derivatives","BTCF0:USTF0",1764475390317,0.05072261,90978.0,90977.0,0.0537601]
["bitfinex-derivatives","BTCF0:USTF0",1764475390818,0.07364261,90978.0,90977.0,0.0537601]
["bitfinex-derivatives","BTCF0:USTF0",1764475391019,0.02852261,90978.0,90977.0,0.0537601]
["bitfinex-derivatives","BTCF0:USTF0",1764475391818,0.07364261,90978.0,90977.0,0.0537601]
["bitfinex-derivatives","BTCF0:USTF0",1764475395825,0.02852261,90978.0,90977.0,0.0537601]
["bitfinex-derivatives","BTCF0:USTF0",1764475396023,0.002,90978.0,90977.0,0.0537601]
["bitfinex-derivatives","BTCF0:USTF0",1764475396417,0.04616,90982.0,90981.0,0.0562095]
["bitfinex-derivatives","BTCF0:USTF0",1764475397826,0.04816,90982.0,90981.0,0.0562095]
["bitfinex-derivatives","BTCF0:USTF0",1764475398425,0.07464262,90982.0,90981.0,0.0562095]
["bitfinex-derivatives","BTCF0:USTF0",1764475407334,0.01881108,90982.0,90981.0,0.0562095]
["bitfinex-derivatives","BTCF0:USTF0",1764475407528,0.04470471,91006.0,91005.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764475407928,0.16125327,91006.0,91005.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764475408129,0.04443,90997.0,90996.0,0.05804485]
["bitfinex-derivatives","BTCF0:USTF0",1764475410634,0.04443,90997.0,90996.0,0.07010284]
["bitfinex-derivatives","BTCF0:USTF0",1764475410946,0.04543,90997.0,90996.0,0.07010284]
["bitfinex-derivatives","BTCF0:USTF0",1764475412341,0.04543,90997.0,90996.0,0.05670284]
["bitfinex-derivatives","BTCF0:USTF0",1764475416946,0.04543,90997.0,90996.0,0.01222284]
["bitfinex-derivatives","BTCF0:USTF0",1764475417546,0.04543,90997.0,90996.0,0.05670284]
["bitfinex-derivatives","BTCF0:USTF0",1764475417956,0.04543,90997.0,90996.0,0.03511284]
["bitfinex-derivatives","BTCF0:USTF0",1764475419058,0.04543,90997.0,90996.0,0.05670284]
["bitfinex-derivatives","BTCF0:USTF0",1764475419358,0.07142996,90997.0,90996.0,0.05670284]
["bitfinex-derivatives","BTCF0:USTF0",1764475420951,0.04998996,90997.0,90996.0,0.07010284]
["bitfinex-derivatives","BTCF0:USTF0",1764475421152,0.07142996,90997.0,90996.0,0.07010284]
["bitfinex-derivatives","BTCF0:USTF0",1764475421548,0.02699996,90997.0,90996.0,0.07010284]
["bitfinex-derivatives","BTCF0:USTF0",1764475421756,0.001,90997.0,90996.0,0.07010284]
["bitfinex-derivatives","BTCF0:USTF0",1764475422558,0.04470471,91006.0,91005.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764475422755,0.07069974,91006.0,91005.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764475423171,0.04470471,91006.0,91005.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764475423357,0.02326471,91006.0,91005.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764475423559,0.00027471,91006.0,91005.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764475424858,0.00127471,91006.0,91005.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764475426867,0.04336,91032.0,91031.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764475427065,0.06934743,91032.0,91031.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764475427268,0.18996991,91032.0,91031.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764475427967,0.18996991,91032.0,91031.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1764475428168,0.04336,91023.0,91022.0,0.04502485]
["bitfinex-derivatives","BTCF0:USTF0",1764475428369,0.06934743,91023.0,91022.0,0.04502485]
["bitfinex-derivatives","BTCF0:USTF0",1764475429469,0.07034743,91023.0,91022.0,0.04502485]
["bitfinex-derivatives","BTCF0:USTF0",1764475430971,0.04802743,91023.0,91022.0,0.04502485]
["bitfinex-derivatives","BTCF0:USTF0",1764475431172,0.02698743,91023.0,91022.0,0.04502485]
["bitfinex-derivatives","BTCF0:USTF0",1764475432275,0.001,91023.0,91022.0,0.04502485]
["bitfinex-derivatives","BTCF0:USTF0",1764475433262,0.04436,91023.0,91022.0,0.04502485]
["bitfinex-derivatives","BTCF0:USTF0",1764475439472,0.04436,91023.0,91022.0,0.02275485]
["bitfinex-derivatives","BTCF0:USTF0",1764475439678,0.07029662,91023.0,91022.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764475440177,0.07029662,91023.0,91022.0,0.02275485]
["bitfinex-derivatives","BTCF0:USTF0",1764475440471,0.07029662,91023.0,91022.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764475441380,0.19720873,91023.0,91022.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764475443676,0.04336,91001.0,91000.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764475444075,0.04336,90997.0,90996.0,0.03464799]
["bitfinex-derivatives","BTCF0:USTF0",1764475444285,0.04336,90997.0,90996.0,0.01205799]
["bitfinex-derivatives","BTCF0:USTF0",1764475444574,0.04336,90986.0,90985.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764475445181,0.04336,90986.0,90985.0,0.07077524]
["bitfinex-derivatives","BTCF0:USTF0",1764475445482,0.17258222,91000.0,90999.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764475445680,0.069307,91000.0,90999.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764475445978,0.19509088,91000.0,90999.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764475458484,0.16914388,91000.0,90999.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764475460997,0.04552,90993.0,90992.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764475462085,0.04552,90993.0,90992.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764475462286,0.04552,90993.0,90992.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764475462685,0.16338292,90993.0,90992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764475463287,0.16338292,90993.0,90992.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764475464000,0.16338292,90993.0,90992.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764475464700,0.16338292,90993.0,90992.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764475465894,0.04417,90986.0,90985.0,0.03369524]
["bitfinex-derivatives","BTCF0:USTF0",1764475466096,0.04417,90986.0,90985.0,0.05517524]
["bitfinex-derivatives","BTCF0:USTF0",1764475467796,0.04417,90986.0,90985.0,0.05717524]
["bitfinex-derivatives","BTCF0:USTF0",1764475470492,0.04417,90986.0,90985.0,0.05617524]
["bitfinex-derivatives","BTCF0:USTF0",1764475473301,0.07031618,90986.0,90985.0,0.05617524]
["bitfinex-derivatives","BTCF0:USTF0",1764475478501,0.04417,90986.0,90985.0,0.05617524]
["bitfinex-derivatives","BTCF0:USTF0",1764475485399,0.07032045,90986.0,90985.0,0.05617524]
["bitfinex-derivatives","BTCF0:USTF0",1764475490801,0.07032045,90986.0,90985.0,0.06716434]
["bitfinex-derivatives","BTCF0:USTF0",1764475491294,0.02615045,90986.0,90985.0,0.06716434]
["bitfinex-derivatives","BTCF0:USTF0",1764475491805,0.04919045,90986.0,90985.0,0.06716434]
["bitfinex-derivatives","BTCF0:USTF0",1764475492009,0.07154045,90986.0,90985.0,0.06716434]
["bitfinex-derivatives","BTCF0:USTF0",1764475494015,0.02615045,90986.0,90985.0,0.44716434]
["bitfinex-derivatives","BTCF0:USTF0",1764475494210,0.02320453,91006.0,91005.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764475494403,0.00016453,91006.0,91005.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764475494901,0.02320453,91006.0,91005.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764475496103,0.02420453,91006.0,91005.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764475497806,0.00116453,91006.0,91005.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764475498917,0.02420453,91006.0,91005.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764475501014,0.04655453,91006.0,91005.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764475502007,0.16634026,91006.0,91005.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1764475502315,0.04539,91000.0,90999.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764475502716,0.15977661,91000.0,90999.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764475503618,0.52977661,91000.0,90999.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1764475503815,0.04539,90997.0,90996.0,0.04640485]
["bitfinex-derivatives","BTCF0:USTF0",1764475504013,0.43539,90997.0,90996.0,0.04640485]
["bitfinex-derivatives","BTCF0:USTF0",1764475504614,0.43539,90997.0,90996.0,0.02345485]
["bitfinex-derivatives","BTCF0:USTF0",1764475504814,0.43539,90997.0,90996.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764475506320,0.46126813,90997.0,90996.0,0.02345485]
["bitfinex-derivatives","BTCF0:USTF0",1764475506713,0.57836189,90997.0,90996.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764475508431,0.57836189,90997.0,90976.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1764475508432,0.04539,90977.0,90976.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764475508714,0.45539,90977.0,90976.0,0.05820239]
["bitfinex-derivatives","BTCF0:USTF0",1764475509520,0.45539,90977.0,90976.0,0.06320239]
["bitfinex-derivatives","BTCF0:USTF0",1764475510116,0.57377,90977.0,90976.0,0.06320239]
["bitfinex-derivatives","BTCF0:USTF0",1764475510527,0.57377,90977.0,90976.0,0.04025239]
["bitfinex-derivatives","BTCF0:USTF0",1764475510818,0.57377,90977.0,90976.0,0.03725239]
["bitfinex-derivatives","BTCF0:USTF0",1764475511323,0.57377,90977.0,90976.0,0.05920239]
["bitfinex-derivatives","BTCF0:USTF0",1764475512821,0.57377,90977.0,90976.0,0.05820239]
["bitfinex-derivatives","BTCF0:USTF0",1764475514613,0.57377,90977.0,90976.0,0.01196239]
["bitfinex-derivatives","BTCF0:USTF0",1764475514810,0.04476,90971.0,90970.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764475515321,0.04476,90971.0,90970.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764475515322,0.41476,90971.0,90970.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764475515527,0.41476,90971.0,90970.0,0.05703039]
["bitfinex-derivatives","BTCF0:USTF0",1764475515927,0.41476,90971.0,90970.0,0.05803039]
["bitfinex-derivatives","BTCF0:USTF0",1764475516127,0.53536347,90971.0,90970.0,0.05803039]
["bitfinex-derivatives","BTCF0:USTF0",1764475518725,0.53536347,90971.0,90970.0,0.01291039]
["bitfinex-derivatives","BTCF0:USTF0",1764475518930,0.53536347,90971.0,90970.0,0.05703039]
["bitfinex-derivatives","BTCF0:USTF0",1764475523133,0.16536347,90971.0,90970.0,0.05703039]
["bitfinex-derivatives","BTCF0:USTF0",1764475523628,0.16536347,90971.0,90970.0,0.05803039]
["bitfinex-derivatives","BTCF0:USTF0",1764475538337,0.19151793,90971.0,90970.0,0.05803039]
["bitfinex-derivatives","BTCF0:USTF0",1764475539539,0.19151793,90971.0,90970.0,0.05703039]
["bitfinex-derivatives","BTCF0:USTF0",1764475539739,0.19151793,90971.0,90970.0,0.05903039]
["bitfinex-derivatives","BTCF0:USTF0",1764475546758,0.19151793,90971.0,90970.0,0.05703039]
["bitfinex-derivatives","BTCF0:USTF0",1764475546958,0.19151793,90971.0,90970.0,0.05903039]
["bitfinex-derivatives","BTCF0:USTF0",1764475548260,0.19151793,90971.0,90970.0,0.05703039]
["bitfinex-derivatives","BTCF0:USTF0",1764475548560,0.19151793,90971.0,90970.0,0.05803039]
["bitfinex-derivatives","BTCF0:USTF0",1764475549060,0.19151793,90971.0,90970.0,0.01291039]
["bitfinex-derivatives","BTCF0:USTF0",1764475549458,0.19151793,90971.0,90970.0,0.05742039]
["bitfinex-derivatives","BTCF0:USTF0",1764475551552,0.02615446,90971.0,90970.0,0.05742039]
["bitfinex-derivatives","BTCF0:USTF0",1764475551751,0.17438469,90980.0,90979.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764475551951,0.0712552,90980.0,90979.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764475552152,0.19086831,90980.0,90979.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764475553060,0.19086831,90980.0,90979.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764475557564,0.0712552,90980.0,90979.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764475563563,0.0712552,90980.0,90979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764475563771,0.04509,90973.0,90972.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764475564970,0.04509,90973.0,90972.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1764475567568,0.04509,90973.0,90972.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764475567768,0.04509,90973.0,90972.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1764475569769,0.04509,90973.0,90972.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764475573177,0.04509,90973.0,90972.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764475573374,0.04509,90973.0,90972.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764475576766,0.04509,90973.0,90972.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764475576968,0.04509,90973.0,90972.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764475578577,0.04509,90973.0,90972.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1764475578964,0.04509,90973.0,90972.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764475581865,0.04509,90973.0,90972.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764475582071,0.04509,90973.0,90972.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1764475582480,0.04509,90973.0,90972.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764475582681,0.04509,90973.0,90972.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764475584282,0.04509,90973.0,90972.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1764475585578,0.04509,90973.0,90972.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764475585882,0.04509,90973.0,90972.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764475587188,0.04509,90973.0,90972.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764475588888,0.07123878,90973.0,90972.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764475589385,0.07123878,90973.0,90972.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764475590684,0.07123878,90973.0,90972.0,0.0705207]
["bitfinex-derivatives","BTCF0:USTF0",1764475590889,0.07123878,90973.0,90972.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764475593084,0.02614878,90973.0,90972.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764475593385,0.04305485,90986.0,90985.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764475593691,0.19467608,90986.0,90985.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764475596795,0.00016485,90986.0,90985.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764475597784,0.17214344,91010.0,91009.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764475598092,0.19529238,91010.0,91009.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764475598898,0.19629238,91010.0,91009.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764475602694,0.19629238,91010.0,91009.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764475602890,0.04289,91001.0,91000.0,0.04431485]
["bitfinex-derivatives","BTCF0:USTF0",1764475603989,0.04389,91001.0,91000.0,0.04431485]
["bitfinex-derivatives","BTCF0:USTF0",1764475614801,0.04389,91001.0,91000.0,0.05530215]
["bitfinex-derivatives","BTCF0:USTF0",1764475620906,0.001,91001.0,91000.0,0.05530215]
["bitfinex-derivatives","BTCF0:USTF0",1764475621310,0.04543453,91019.0,91018.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764475621505,0.07133796,91019.0,91018.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764475621813,0.19033541,91019.0,91018.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764475622510,0.19133541,91019.0,91018.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764475626602,0.19033541,91019.0,91018.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764475626798,0.19133541,91019.0,91018.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764475633614,0.07233796,91019.0,91018.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764475634719,0.07133796,91019.0,91018.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764475635714,0.02606796,91019.0,91018.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764475636215,0.04711796,91019.0,91018.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764475637128,0.06973796,91019.0,91018.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764475637825,0.04711796,91019.0,91018.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764475638224,0.00016453,91019.0,91018.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764475639722,0.02121453,91019.0,91018.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764475640024,0.00016453,91019.0,91018.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764475640524,0.04445453,91019.0,91018.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764475641428,0.00016453,91019.0,91018.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764475671557,0.04429453,91019.0,91018.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764475672559,0.02157453,91019.0,91018.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764475674162,0.04429453,91019.0,91018.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764475678967,0.07015126,91019.0,91018.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764475680960,0.07015126,91019.0,91018.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1764475681266,0.07015126,91019.0,91018.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764475681961,0.07015126,91019.0,91014.0,0.0243255]
["bitfinex-derivatives","BTCF0:USTF0",1764475681962,0.04413,91012.0,91011.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764475682167,0.06998673,91012.0,91011.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764475682866,0.06998673,91012.0,91002.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1764475682867,0.04413,91003.0,91002.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764475683667,0.02141,91003.0,91002.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764475683864,0.17324946,91012.0,91011.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764475684070,0.06992611,91012.0,91011.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764475685367,0.04413,91006.0,91005.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764475685671,0.06992611,91006.0,91005.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764475686869,0.06992611,91006.0,91005.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764475688868,0.04413,91006.0,91005.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764475689870,0.04413,91006.0,91005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764475690772,0.04413,91001.0,91000.0,0.04384485]
["bitfinex-derivatives","BTCF0:USTF0",1764475692975,0.04413,91001.0,91000.0,0.04584485]
["bitfinex-derivatives","BTCF0:USTF0",1764475693677,0.04413,91001.0,91000.0,0.04684485]
["bitfinex-derivatives","BTCF0:USTF0",1764475694181,0.04413,91001.0,91000.0,0.06084485]
["bitfinex-derivatives","BTCF0:USTF0",1764475696278,0.02141,91001.0,91000.0,0.06084485]
["bitfinex-derivatives","BTCF0:USTF0",1764475696870,0.17294946,91010.0,91009.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764475697069,0.04383,91010.0,91009.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764475697273,0.15822306,91010.0,91009.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764475697778,0.04383,91001.0,91000.0,0.06223485]
["bitfinex-derivatives","BTCF0:USTF0",1764475698376,0.04383,91001.0,91000.0,0.06123485]
["bitfinex-derivatives","BTCF0:USTF0",1764475699072,0.04383,91001.0,91000.0,0.05923485]
["bitfinex-derivatives","BTCF0:USTF0",1764475699273,0.04383,91001.0,91000.0,0.06023485]
["bitfinex-derivatives","BTCF0:USTF0",1764475699677,0.04383,91001.0,91000.0,0.06223485]
["bitfinex-derivatives","BTCF0:USTF0",1764475707181,0.04383,91001.0,91000.0,0.04823485]
["bitfinex-derivatives","BTCF0:USTF0",1764475707386,0.04383,91001.0,91000.0,0.02614485]
["bitfinex-derivatives","BTCF0:USTF0",1764475708484,0.04383,91001.0,91000.0,0.04780485]
["bitfinex-derivatives","BTCF0:USTF0",1764475709381,0.04383,91001.0,91000.0,0.04680485]
["bitfinex-derivatives","BTCF0:USTF0",1764475709581,0.07007942,91001.0,91000.0,0.04680485]
["bitfinex-derivatives","BTCF0:USTF0",1764475709977,0.07007942,91001.0,91000.0,0.04580485]
["bitfinex-derivatives","BTCF0:USTF0",1764475710179,0.07007942,91001.0,91000.0,0.04680485]
["bitfinex-derivatives","BTCF0:USTF0",1764475722489,0.07007942,91001.0,91000.0,0.00216485]
["bitfinex-derivatives","BTCF0:USTF0",1764475723190,0.18601648,91001.0,91000.0,0.00216485]
["bitfinex-derivatives","BTCF0:USTF0",1764475723895,0.18601648,91001.0,91000.0,0.00116485]
["bitfinex-derivatives","BTCF0:USTF0",1764475725895,0.18601648,91001.0,91000.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764475727396,0.1860258,91001.0,91000.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764475733804,0.1860258,91001.0,91000.0,0.04378485]
["bitfinex-derivatives","BTCF0:USTF0",1764475734005,0.1860258,91001.0,91000.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764475734213,0.1860258,91001.0,91000.0,0.04378485]
["bitfinex-derivatives","BTCF0:USTF0",1764475740814,0.1421958,91001.0,91000.0,0.04378485]
["bitfinex-derivatives","BTCF0:USTF0",1764475741202,0.11593706,91001.0,91000.0,0.04378485]
["bitfinex-derivatives","BTCF0:USTF0",1764475742207,0.04510453,91019.0,91018.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764475742515,0.19484976,91019.0,91018.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764475742716,0.19484976,91019.0,91018.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1764475742916,0.04494,91009.0,91008.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764475743118,0.07120276,91009.0,91008.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764475743413,0.19746599,91009.0,91008.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764475743919,0.02626276,91009.0,91008.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764475744116,0.00016453,91019.0,91018.0,0.0546051]
["bitfinex-derivatives","BTCF0:USTF0",1764475744418,0.00116453,91019.0,91018.0,0.0546051]
["bitfinex-derivatives","BTCF0:USTF0",1764475745321,0.02304453,91019.0,91018.0,0.0546051]
["bitfinex-derivatives","BTCF0:USTF0",1764475745520,0.00116453,91019.0,91018.0,0.0546051]
["bitfinex-derivatives","BTCF0:USTF0",1764475746723,0.02304453,91019.0,91018.0,0.0546051]
["bitfinex-derivatives","BTCF0:USTF0",1764475747020,0.04610453,91019.0,91018.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764475747208,0.04510453,91019.0,91018.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764475747917,0.04510453,91019.0,91018.0,0.0546051]
["bitfinex-derivatives","BTCF0:USTF0",1764475753425,0.00016453,91019.0,91018.0,0.0546051]
["bitfinex-derivatives","BTCF0:USTF0",1764475753625,0.04474453,91019.0,91018.0,0.0546051]
["bitfinex-derivatives","BTCF0:USTF0",1764475758627,0.04474453,91019.0,91018.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764475761127,0.04474453,91019.0,91011.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1764475761128,0.04408,91012.0,91011.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764475761524,0.04408,91006.0,91005.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764475762027,0.04408,91001.0,91000.0,0.02143485]
["bitfinex-derivatives","BTCF0:USTF0",1764475762422,0.16790891,91001.0,91000.0,0.04368485]
["bitfinex-derivatives","BTCF0:USTF0",1764475763122,0.16790891,91001.0,91000.0,0.04768485]
["bitfinex-derivatives","BTCF0:USTF0",1764475763824,0.16790891,91001.0,91000.0,0.04868485]
["bitfinex-derivatives","BTCF0:USTF0",1764475764222,0.16790891,91001.0,91000.0,0.02643485]
["bitfinex-derivatives","BTCF0:USTF0",1764475764530,0.16790891,91001.0,91000.0,0.04868485]
["bitfinex-derivatives","BTCF0:USTF0",1764475765728,0.16790891,91001.0,91000.0,0.04468485]
["bitfinex-derivatives","BTCF0:USTF0",1764475765930,0.16790891,91001.0,91000.0,0.04668485]
["bitfinex-derivatives","BTCF0:USTF0",1764475769627,0.16790891,91001.0,91000.0,0.00316485]
["bitfinex-derivatives","BTCF0:USTF0",1764475769822,0.19346227,91001.0,91000.0,0.00316485]
["bitfinex-derivatives","BTCF0:USTF0",1764475770830,0.19346227,91001.0,91000.0,0.00116485]
["bitfinex-derivatives","BTCF0:USTF0",1764475771625,0.19346227,91001.0,91000.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764475777136,0.19346227,91001.0,90984.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764475777137,0.04408,90985.0,90984.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764475778237,0.04408,90985.0,90984.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764475778436,0.04408,90985.0,90984.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1764475779938,0.02105,90985.0,90984.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1764475781435,0.17345088,90994.0,90993.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764475781738,0.16260431,90994.0,90993.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764475782533,0.16260431,90994.0,90993.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764475782930,0.00016485,90994.0,90993.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764475784033,0.00016485,90994.0,90993.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764475784440,0.00016485,90994.0,90993.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764475784637,0.00016485,90994.0,90993.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1764475785044,0.00016485,90994.0,90993.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764475785241,0.00016485,90994.0,90993.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764475785440,0.02155485,90994.0,90993.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764475785840,0.04455485,90994.0,90993.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764475786742,0.04455485,90994.0,90993.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1764475786946,0.04455485,90994.0,90993.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1764475788144,0.04455485,90994.0,90993.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764475788345,0.04455485,90994.0,90993.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764475788546,0.04455485,90994.0,90993.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1764475788844,0.04455485,90994.0,90993.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764475793148,0.07016977,90994.0,90993.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764475800547,0.07016977,90994.0,90993.0,0.0585282]
["bitfinex-derivatives","BTCF0:USTF0",1764475801952,0.07016977,90994.0,90993.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764475802457,0.07016977,90994.0,90993.0,0.0585282]
["bitfinex-derivatives","BTCF0:USTF0",1764475802753,0.02577977,90994.0,90993.0,0.0585282]
["bitfinex-derivatives","BTCF0:USTF0",1764475802945,0.07016977,90994.0,90993.0,0.0585282]
["bitfinex-derivatives","BTCF0:USTF0",1764475803956,0.07016977,90994.0,90993.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764475804256,0.07016977,90994.0,90993.0,0.0585282]
["bitfinex-derivatives","BTCF0:USTF0",1764475804854,0.07016977,90994.0,90993.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1764475808164,0.07016977,90994.0,90993.0,0.0585282]
["bitfinex-derivatives","BTCF0:USTF0",1764475818772,0.04455485,90994.0,90993.0,0.0585282]
["bitfinex-derivatives","BTCF0:USTF0",1764475818966,0.07064492,90994.0,90993.0,0.0585282]
["bitfinex-derivatives","BTCF0:USTF0",1764475836896,0.02625492,90994.0,90993.0,0.0585282]
["bitfinex-derivatives","BTCF0:USTF0",1764475837089,0.00016485,90994.0,90993.0,0.0585282]
["bitfinex-derivatives","BTCF0:USTF0",1764475841205,0.04396,91011.0,91010.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1764475841386,0.0699348,91011.0,91010.0,0.055416]
["bitfinex-derivatives","BTCF0:USTF0",1764475841588,0.19552788,91011.0,91010.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764475848400,0.04396,91011.0,91010.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764475848598,0.02211,91011.0,91010.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764475848802,0.04420453,91020.0,91019.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764475849003,0.07015911,91020.0,91019.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764475851714,0.04872911,91020.0,91019.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764475852218,0.07015911,91020.0,91019.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764475853607,0.04420453,91020.0,91019.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764475861319,0.06981056,91020.0,91019.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764475863322,0.06981056,91020.0,91019.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1764475864821,0.06981056,91020.0,91019.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764475868914,0.04420453,91020.0,91019.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764475874322,0.06984718,91020.0,91019.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764475875824,0.04458,91012.0,91011.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764475876325,0.04458,91012.0,91011.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764475880330,0.04506453,91020.0,91019.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764475880532,0.07073628,91020.0,91019.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764475880732,0.19236319,91020.0,91019.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764475884536,0.19236319,91020.0,91019.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1764475884738,0.0449,91015.0,91014.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1764475884937,0.07057175,91015.0,91014.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1764475885440,0.07057175,91015.0,91014.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764475900553,0.07057175,91015.0,91014.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764475921159,0.0449,91015.0,91014.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764475931171,0.02293,91015.0,91014.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764475931579,0.04599,91015.0,91014.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764475932275,0.04599,91015.0,91014.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764475932476,0.07163614,91015.0,91014.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764475938079,0.07163614,91015.0,91014.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764475938786,0.07163614,91015.0,91014.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764475951594,0.07163614,91015.0,91014.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764475953094,0.04599,91015.0,91014.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764475953398,0.071925,91015.0,91014.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764475982523,0.02293,91015.0,91014.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764475982725,0.04421453,91020.0,91019.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764475982922,0.07010958,91020.0,91019.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764475983218,0.18787961,91020.0,91019.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764475989627,0.00984,91010.0,91000.0,0.07847625]
["bitfinex-derivatives","BTCF0:USTF0",1764475989921,0.00984,91010.0,90988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764475989922,0.05042,91002.0,90988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764475990120,0.17631505,91002.0,90988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764475990319,0.19563258,91002.0,90988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764475991320,0.19563258,91002.0,91001.0,0.00316485]
["bitfinex-derivatives","BTCF0:USTF0",1764475992422,0.19563258,91002.0,91001.0,0.00416485]
["bitfinex-derivatives","BTCF0:USTF0",1764475992627,0.19563258,91002.0,91001.0,0.00316485]
["bitfinex-derivatives","BTCF0:USTF0",1764476009031,0.16973753,91002.0,91001.0,0.00316485]
["bitfinex-derivatives","BTCF0:USTF0",1764476009337,0.19569703,91002.0,91001.0,0.00316485]
["bitfinex-derivatives","BTCF0:USTF0",1764476015843,0.58569703,91002.0,91001.0,0.00316485]
["bitfinex-derivatives","BTCF0:USTF0",1764476016042,0.04407,90989.0,90988.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764476016443,0.04407,90989.0,90988.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764476016641,0.04407,90983.0,90982.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764476018448,0.04407,90983.0,90982.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1764476018837,0.04407,90983.0,90982.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1764476023447,0.04407,90983.0,90982.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1764476023653,0.04407,90983.0,90982.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764476027257,0.04407,90983.0,90982.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764476027457,0.04407,90983.0,90982.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764476029456,0.04407,90983.0,90982.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764476029654,0.18964445,90983.0,90982.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764476029859,0.18964445,90983.0,90982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764476030051,0.18964445,90983.0,90982.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1764476030257,0.18964445,90983.0,90982.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764476030965,0.18964445,90983.0,90982.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764476032870,0.11954617,90983.0,90982.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764476033161,0.11954617,90983.0,90981.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1764476033162,0.16523345,90991.0,90990.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1764476033363,0.19125569,90991.0,90990.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764476033552,0.07088224,90991.0,90990.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764476033763,0.19125569,90991.0,90990.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764476039267,0.14639569,90991.0,90990.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764476042172,0.19125569,90991.0,90990.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764476046875,0.19125569,90991.0,90990.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764476050975,0.19125569,90991.0,90990.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764476067187,0.14639569,90991.0,90990.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764476067385,0.00016485,90992.0,90991.0,0.0537884]
["bitfinex-derivatives","BTCF0:USTF0",1764476069393,0.00016485,90992.0,90991.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764476070691,0.04377485,90992.0,90991.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764476089104,0.06969006,90992.0,90991.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764476119440,0.04567,90985.0,90984.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764476119751,0.07158521,90985.0,90984.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764476122744,0.04427,90977.0,90976.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764476123342,0.04427,90977.0,90976.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764476123945,0.04427,90977.0,90976.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764476125448,0.04427,90977.0,90976.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764476125647,0.04427,90977.0,90976.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764476125946,0.16809047,90977.0,90976.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764476130150,0.16809047,90977.0,90976.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764476136151,0.17226865,90986.0,90985.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764476136352,0.0688886,90986.0,90985.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764476149470,0.0258886,90986.0,90985.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764476150472,0.0480786,90986.0,90985.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764476150864,0.02219,90986.0,90985.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764476156763,0.04355,90986.0,90985.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764476157575,0.04371485,90992.0,90991.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764476157776,0.06961682,90992.0,90991.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764476160675,0.02606682,90992.0,90991.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764476160871,0.00016485,90992.0,90991.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764476161182,0.02235485,90992.0,90991.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764476161377,0.04371485,90992.0,90991.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764476171984,0.04371485,90992.0,90991.0,0.0555984]
["bitfinex-derivatives","BTCF0:USTF0",1764476172179,0.04371485,90992.0,90991.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764476179188,0.0693645,90992.0,90991.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764476200597,0.0693645,90992.0,90991.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764476200799,0.18825811,90992.0,90991.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764476201206,0.18825811,90992.0,90991.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764476204703,0.15346811,90992.0,90984.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764476204905,0.0448,90979.0,90978.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764476206209,0.0448,90979.0,90978.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764476206811,0.0448,90979.0,90978.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1764476207104,0.0448,90979.0,90978.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764476210909,0.12921639,90988.0,90979.0,0.0109898]
["bitfinex-derivatives","BTCF0:USTF0",1764476211114,0.17401639,90988.0,90987.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764476211315,0.07059993,90988.0,90987.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764476211606,0.19113688,90988.0,90987.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764476220914,0.19113688,90988.0,90987.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764476221116,0.19113688,90988.0,90987.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1764476222212,0.0448,90982.0,90981.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764476222516,0.0448,90982.0,90981.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764476224120,0.0448,90982.0,90969.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1764476224121,0.0448,90974.0,90973.0,0.02283485]
["bitfinex-derivatives","BTCF0:USTF0",1764476224326,0.0448,90974.0,90973.0,0.04384485]
["bitfinex-derivatives","BTCF0:USTF0",1764476225521,0.0448,90974.0,90973.0,0.04584485]
["bitfinex-derivatives","BTCF0:USTF0",1764476226223,0.0448,90974.0,90973.0,0.04384485]
["bitfinex-derivatives","BTCF0:USTF0",1764476226416,0.0448,90974.0,90973.0,0.04584485]
["bitfinex-derivatives","BTCF0:USTF0",1764476227019,0.0448,90974.0,90973.0,0.04484485]
["bitfinex-derivatives","BTCF0:USTF0",1764476227219,0.0448,90974.0,90973.0,0.04584485]
["bitfinex-derivatives","BTCF0:USTF0",1764476229126,0.07065341,90974.0,90973.0,0.04584485]
["bitfinex-derivatives","BTCF0:USTF0",1764476235712,0.17490639,90983.0,90982.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764476236024,0.19817543,90983.0,90982.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1764476242032,0.19817543,90983.0,90982.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764476242234,0.04438,90976.0,90975.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764476243240,0.00876,90984.0,90973.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764476243241,0.04438,90974.0,90973.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764476243526,0.04438,90974.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764476243527,0.04438,90967.0,90966.0,0.04497483]
["bitfinex-derivatives","BTCF0:USTF0",1764476243732,0.0702422,90967.0,90966.0,0.04497483]
["bitfinex-derivatives","BTCF0:USTF0",1764476243935,0.190532,90967.0,90966.0,0.04497483]
["bitfinex-derivatives","BTCF0:USTF0",1764476244324,0.190532,90967.0,90966.0,0.05583082]
["bitfinex-derivatives","BTCF0:USTF0",1764476251338,0.19098059,90967.0,90966.0,0.05583082]
["bitfinex-derivatives","BTCF0:USTF0",1764476257953,0.19098059,90967.0,90966.0,0.03352082]
["bitfinex-derivatives","BTCF0:USTF0",1764476258748,0.19098059,90967.0,90966.0,0.05583082]
["bitfinex-derivatives","BTCF0:USTF0",1764476264658,0.55098059,90967.0,90966.0,0.05583082]
["bitfinex-derivatives","BTCF0:USTF0",1764476275364,0.55098059,90967.0,90966.0,0.06936082]
["bitfinex-derivatives","BTCF0:USTF0",1764476275565,0.02631079,90967.0,90966.0,0.06936082]
["bitfinex-derivatives","BTCF0:USTF0",1764476275971,0.17337562,90976.0,90975.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764476276271,0.11043486,90976.0,90975.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764476277474,0.11043486,90976.0,90975.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1764476278169,0.45043486,90976.0,90975.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1764476279570,0.45043486,90976.0,90975.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764476279769,0.45043486,90976.0,90975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764476280075,0.45043486,90976.0,90975.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1764476280472,0.45043486,90976.0,90975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764476280671,0.57168703,90976.0,90975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764476281965,0.04407,90967.0,90966.0,0.01113082]
["bitfinex-derivatives","BTCF0:USTF0",1764476282171,0.39407,90967.0,90966.0,0.01113082]
["bitfinex-derivatives","BTCF0:USTF0",1764476282368,0.50870769,90967.0,90966.0,0.01113082]
["bitfinex-derivatives","BTCF0:USTF0",1764476283076,0.50870769,90967.0,90966.0,0.01213082]
["bitfinex-derivatives","BTCF0:USTF0",1764476283478,0.5349281,90967.0,90966.0,0.01213082]
["bitfinex-derivatives","BTCF0:USTF0",1764476283779,0.5349281,90967.0,90966.0,0.00436732]
["bitfinex-derivatives","BTCF0:USTF0",1764476283972,0.5349281,90967.0,90966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764476285278,0.04407,90958.0,90957.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764476285776,0.16752562,90958.0,90957.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764476286279,0.16752562,90958.0,90957.0,0.02339485]
["bitfinex-derivatives","BTCF0:USTF0",1764476286478,0.16752562,90958.0,90957.0,0.02439485]
["bitfinex-derivatives","BTCF0:USTF0",1764476286679,0.56752562,90958.0,90957.0,0.01426184]
["bitfinex-derivatives","BTCF0:USTF0",1764476286874,0.59374609,90958.0,90957.0,0.01426184]
["bitfinex-derivatives","BTCF0:USTF0",1764476287070,0.04407,90941.0,90930.0,0.11221635]
["bitfinex-derivatives","BTCF0:USTF0",1764476287276,0.04407,90941.0,90932.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764476287277,0.0093,90939.0,90932.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764476287472,0.04407,90933.0,90932.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764476287781,0.54957514,90933.0,90932.0,0.05865507]
["bitfinex-derivatives","BTCF0:USTF0",1764476288477,0.54957514,90933.0,90932.0,0.05965507]
["bitfinex-derivatives","BTCF0:USTF0",1764476288983,0.54957514,90933.0,90932.0,0.05865507]
["bitfinex-derivatives","BTCF0:USTF0",1764476289376,0.31957514,90933.0,90932.0,0.07218507]
["bitfinex-derivatives","BTCF0:USTF0",1764476290183,0.17354057,90942.0,90941.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764476290385,0.41423495,90942.0,90941.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764476290684,0.53426325,90942.0,90941.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764476291687,0.46426325,90942.0,90941.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764476302392,0.04609,90933.0,90932.0,0.05729507]
["bitfinex-derivatives","BTCF0:USTF0",1764476302784,0.17190227,90933.0,90932.0,0.07020507]
["bitfinex-derivatives","BTCF0:USTF0",1764476307594,0.17233057,90942.0,90941.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764476307898,0.53012484,90942.0,90941.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764476309096,0.04302495,90942.0,90941.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764476309292,0.00016495,90942.0,90941.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764476309694,0.17216562,90951.0,90950.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764476309893,0.04286,90951.0,90950.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764476312203,0.04386,90951.0,90950.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764476315309,0.07024115,90951.0,90950.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764476316809,0.04286,90945.0,90944.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764476317107,0.16227915,90945.0,90944.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764476318100,0.16227915,90945.0,90944.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764476322011,0.16227915,90945.0,90944.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764476322211,0.16227915,90945.0,90944.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764476338417,0.18870699,90945.0,90944.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764476339225,0.16227915,90945.0,90944.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764476339525,0.18850221,90945.0,90944.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764476359752,0.14564221,90945.0,90944.0,0.48785]
["bitfinex-derivatives","BTCF0:USTF0",1764476360049,0.04443495,90960.0,90959.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764476360244,0.31065721,90960.0,90959.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764476360443,0.07065721,90960.0,90959.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764476361151,0.07165721,90960.0,90959.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764476361345,0.04543495,90960.0,90959.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764476363246,0.02262495,90960.0,90959.0,0.41511]
["bitfinex-derivatives","BTCF0:USTF0",1764476364345,0.02162495,90960.0,90959.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1764476364751,0.00016495,90960.0,90959.0,0.41611]
["bitfinex-derivatives","BTCF0:USTF0",1764476365146,0.00016495,90960.0,90959.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1764476365943,0.17204489,90980.0,90979.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764476366150,0.4688806,90980.0,90979.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764476366350,0.59366599,90980.0,90979.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764476366945,0.19366599,90980.0,90979.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764476367150,0.52366599,90980.0,90979.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764476367353,0.23750539,90980.0,90979.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764476368654,0.44750539,90980.0,90979.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764476369156,0.47363903,90980.0,90979.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764476378765,0.47363903,90980.0,90979.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1764476379165,0.44750539,90980.0,90979.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1764476380168,0.44750539,90980.0,90979.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764476381061,0.04272,90973.0,90972.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764476381366,0.04272,90973.0,90972.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764476381556,0.04272,90971.0,90970.0,0.02254495]
["bitfinex-derivatives","BTCF0:USTF0",1764476381762,0.04272,90971.0,90970.0,0.04471495]
["bitfinex-derivatives","BTCF0:USTF0",1764476384265,0.04272,90971.0,90970.0,0.04671495]
["bitfinex-derivatives","BTCF0:USTF0",1764476392373,0.16877164,90971.0,90970.0,0.00216495]
["bitfinex-derivatives","BTCF0:USTF0",1764476392566,0.19481416,90971.0,90970.0,0.00216495]
["bitfinex-derivatives","BTCF0:USTF0",1764476392762,0.19481416,90971.0,90970.0,0.02473495]
["bitfinex-derivatives","BTCF0:USTF0",1764476392966,0.19481416,90971.0,90970.0,0.04661495]
["bitfinex-derivatives","BTCF0:USTF0",1764476393775,0.19481416,90971.0,90970.0,0.04461495]
["bitfinex-derivatives","BTCF0:USTF0",1764476400774,0.06975252,90971.0,90970.0,0.04461495]
["bitfinex-derivatives","BTCF0:USTF0",1764476401980,0.06975252,90971.0,90970.0,0.04761495]
["bitfinex-derivatives","BTCF0:USTF0",1764476402380,0.06975252,90971.0,90970.0,0.04461495]
["bitfinex-derivatives","BTCF0:USTF0",1764476402569,0.06975252,90971.0,90970.0,0.04661495]
["bitfinex-derivatives","BTCF0:USTF0",1764476402884,0.06975252,90971.0,90970.0,0.04761495]
["bitfinex-derivatives","BTCF0:USTF0",1764476403088,0.06975252,90971.0,90970.0,0.04661495]
["bitfinex-derivatives","BTCF0:USTF0",1764476403583,0.06975252,90971.0,90970.0,0.04561495]
["bitfinex-derivatives","BTCF0:USTF0",1764476405285,0.06975252,90971.0,90970.0,0.04661495]
["bitfinex-derivatives","BTCF0:USTF0",1764476405789,0.06975252,90971.0,90970.0,0.04461495]
["bitfinex-derivatives","BTCF0:USTF0",1764476405987,0.06975252,90971.0,90970.0,0.04561495]
["bitfinex-derivatives","BTCF0:USTF0",1764476414790,0.06975252,90971.0,90970.0,0.05865495]
["bitfinex-derivatives","BTCF0:USTF0",1764476422190,0.02604252,90971.0,90970.0,0.05865495]
["bitfinex-derivatives","BTCF0:USTF0",1764476422692,0.04741252,90971.0,90970.0,0.05865495]
["bitfinex-derivatives","BTCF0:USTF0",1764476422888,0.06951252,90971.0,90970.0,0.05865495]
["bitfinex-derivatives","BTCF0:USTF0",1764476423488,0.06951252,90971.0,90970.0,0.06065495]
["bitfinex-derivatives","BTCF0:USTF0",1764476423995,0.06951252,90971.0,90970.0,0.05765495]
["bitfinex-derivatives","BTCF0:USTF0",1764476424195,0.06951252,90971.0,90970.0,0.06165495]
["bitfinex-derivatives","BTCF0:USTF0",1764476424694,0.06951252,90971.0,90970.0,0.04761495]
["bitfinex-derivatives","BTCF0:USTF0",1764476427086,0.18777007,90971.0,90970.0,0.04761495]
["bitfinex-derivatives","BTCF0:USTF0",1764476428103,0.18777007,90971.0,90970.0,0.04661495]
["bitfinex-derivatives","BTCF0:USTF0",1764476428294,0.18777007,90971.0,90970.0,0.04761495]
["bitfinex-derivatives","BTCF0:USTF0",1764476436805,0.18777007,90971.0,90970.0,0.06025495]
["bitfinex-derivatives","BTCF0:USTF0",1764476449713,0.06951252,90971.0,90970.0,0.06025495]
["bitfinex-derivatives","BTCF0:USTF0",1764476452011,0.0434,90980.0,90979.0,0.0563398]
["bitfinex-derivatives","BTCF0:USTF0",1764476452211,0.0261294,90980.0,90979.0,0.4163398]
["bitfinex-derivatives","BTCF0:USTF0",1764476452608,0.04356495,90989.0,90988.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764476452801,0.41356495,90989.0,90988.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764476453116,0.52900458,90989.0,90988.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764476455003,0.52900458,90989.0,90988.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764476455416,0.52900458,90989.0,90988.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764476455616,0.52900458,90989.0,90988.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764476464623,0.55484302,90989.0,90988.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764476464919,0.55484302,90989.0,90988.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1764476465516,0.55484302,90989.0,90988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764476466220,0.55484302,90989.0,90988.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1764476469217,0.52900458,90989.0,90988.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1764476471423,0.55484358,90989.0,90988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764476473133,0.52900458,90989.0,90988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764476473424,0.55484606,90989.0,90988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764476473626,0.04396,90986.0,90985.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1764476474020,0.16919157,90986.0,90985.0,0.054449]
["bitfinex-derivatives","BTCF0:USTF0",1764476474627,0.16919157,90986.0,90985.0,0.056449]
["bitfinex-derivatives","BTCF0:USTF0",1764476477918,0.16919157,90986.0,90985.0,0.057449]
["bitfinex-derivatives","BTCF0:USTF0",1764476478124,0.16919157,90986.0,90985.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1764476478433,0.16919157,90986.0,90985.0,0.057449]
["bitfinex-derivatives","BTCF0:USTF0",1764476480123,0.04396,90986.0,90985.0,0.055449]
["bitfinex-derivatives","BTCF0:USTF0",1764476480325,0.04396,90986.0,90985.0,0.057449]
["bitfinex-derivatives","BTCF0:USTF0",1764476482335,0.06984779,90986.0,90985.0,0.057449]
["bitfinex-derivatives","BTCF0:USTF0",1764476490741,0.06984779,90986.0,90985.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764476491746,0.06984779,90986.0,90985.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764476492146,0.06984779,90986.0,90985.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764476492345,0.06984779,90986.0,90985.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764476494849,0.06984779,90986.0,90985.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764476495148,0.06984779,90986.0,90985.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764476495347,0.06984779,90986.0,90985.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764476495544,0.06984779,90986.0,90985.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764476499544,0.02588779,90986.0,90985.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764476499743,0.02588779,90986.0,90985.0,0.41546]
["bitfinex-derivatives","BTCF0:USTF0",1764476500450,0.00016495,90989.0,90988.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764476500650,0.02149495,90989.0,90988.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764476500850,0.04700133,90989.0,90988.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764476502052,0.04700133,90989.0,90988.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764476505056,0.02149495,90989.0,90988.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764476508560,0.04469495,90989.0,90988.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1764476508759,0.04469495,90989.0,90988.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764476521876,0.04469495,90989.0,90988.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764476524478,0.02149495,90989.0,90988.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764476524680,0.00016495,90989.0,90988.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764476525079,0.04609495,90989.0,90988.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764476535577,0.04609495,90989.0,90988.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764476542089,0.04609495,90989.0,90988.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764476544582,0.00816,90986.0,90973.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1764476544784,0.04624,90971.0,90970.0,0.02331495]
["bitfinex-derivatives","BTCF0:USTF0",1764476544990,0.07178007,90971.0,90970.0,0.04659495]
["bitfinex-derivatives","BTCF0:USTF0",1764476545291,0.04624,90971.0,90970.0,0.04659495]
["bitfinex-derivatives","BTCF0:USTF0",1764476545684,0.60288685,90971.0,90970.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764476545885,0.62840208,90971.0,90970.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764476546387,0.04624,90959.0,90958.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764476547991,0.04624,90959.0,90958.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1764476554997,0.04640486,90968.0,90967.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764476555197,0.14640486,90968.0,90967.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764476557091,0.14640486,90968.0,90967.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764476559305,0.04640486,90968.0,90967.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764476584315,0.07247316,90968.0,90967.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764476588119,0.04922316,90968.0,90967.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764476588619,0.07238316,90968.0,90967.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764476598122,0.07239002,90968.0,90967.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764476599234,0.07239002,90968.0,90967.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1764476603939,0.04631486,90968.0,90967.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1764476604134,0.18299314,90990.0,90989.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1764476604339,0.04509,90979.0,90978.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764476604637,0.25116367,90979.0,90978.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764476605939,0.25316367,90979.0,90978.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764476606337,0.25116367,90979.0,90978.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764476606532,0.25116367,90979.0,90978.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764476607048,0.25116367,90979.0,90978.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1764476608345,0.25116367,90979.0,90978.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764476615650,0.25116367,90979.0,90978.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1764476616451,0.22509,90979.0,90978.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1764476617253,0.22509,90979.0,90978.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764476617954,0.25077915,90979.0,90978.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764476620652,0.46077915,90979.0,90978.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764476620854,0.5786128,90979.0,90978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764476621958,0.04369,90970.0,90969.0,0.04546486]
["bitfinex-derivatives","BTCF0:USTF0",1764476624058,0.04369,90970.0,90969.0,0.04646486]
["bitfinex-derivatives","BTCF0:USTF0",1764476624358,0.04369,90970.0,90969.0,0.04846486]
["bitfinex-derivatives","BTCF0:USTF0",1764476639269,0.06939334,90970.0,90969.0,0.04846486]
["bitfinex-derivatives","BTCF0:USTF0",1764476646772,0.06939334,90970.0,90969.0,0.04646486]
["bitfinex-derivatives","BTCF0:USTF0",1764476646974,0.06939334,90970.0,90969.0,0.04846486]
["bitfinex-derivatives","BTCF0:USTF0",1764476648070,0.06939334,90970.0,90969.0,0.02553486]
["bitfinex-derivatives","BTCF0:USTF0",1764476648270,0.19386532,90970.0,90969.0,0.02553486]
["bitfinex-derivatives","BTCF0:USTF0",1764476649374,0.16816198,90970.0,90969.0,0.02553486]
["bitfinex-derivatives","BTCF0:USTF0",1764476649874,0.16816198,90970.0,90969.0,0.02353486]
["bitfinex-derivatives","BTCF0:USTF0",1764476650173,0.16816198,90970.0,90969.0,0.02453486]
["bitfinex-derivatives","BTCF0:USTF0",1764476651074,0.16816198,90970.0,90969.0,0.02353486]
["bitfinex-derivatives","BTCF0:USTF0",1764476651275,0.16816198,90970.0,90969.0,0.04686486]
["bitfinex-derivatives","BTCF0:USTF0",1764476652978,0.16816198,90970.0,90969.0,0.04586486]
["bitfinex-derivatives","BTCF0:USTF0",1764476653178,0.16816198,90970.0,90969.0,0.04686486]
["bitfinex-derivatives","BTCF0:USTF0",1764476655777,0.16816198,90970.0,90969.0,0.05039486]
["bitfinex-derivatives","BTCF0:USTF0",1764476657281,0.19405409,90970.0,90969.0,0.05039486]
["bitfinex-derivatives","BTCF0:USTF0",1764476657682,0.57405409,90970.0,90969.0,0.00469486]
["bitfinex-derivatives","BTCF0:USTF0",1764476661984,0.57405409,90970.0,90969.0,0.02572486]
["bitfinex-derivatives","BTCF0:USTF0",1764476668490,0.57405409,90970.0,90969.0,0.04728486]
["bitfinex-derivatives","BTCF0:USTF0",1764476671397,0.57409819,90970.0,90969.0,0.04728486]
["bitfinex-derivatives","BTCF0:USTF0",1764476676301,0.32409819,90970.0,90969.0,0.04728486]
["bitfinex-derivatives","BTCF0:USTF0",1764476676497,0.29816198,90970.0,90969.0,0.04728486]
["bitfinex-derivatives","BTCF0:USTF0",1764476678001,0.48816198,90970.0,90969.0,0.04728486]
["bitfinex-derivatives","BTCF0:USTF0",1764476678402,0.18816198,90970.0,90969.0,0.04728486]
["bitfinex-derivatives","BTCF0:USTF0",1764476688408,0.16816198,90970.0,90969.0,0.04728486]
["bitfinex-derivatives","BTCF0:USTF0",1764476688607,0.04548486,90988.0,90987.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1764476688797,0.49142602,90988.0,90987.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1764476688996,0.61636578,90988.0,90987.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1764476689902,0.61636578,90988.0,90987.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764476690305,0.61636578,90988.0,90987.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1764476690501,0.04532,90979.0,90978.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764476690707,0.07126116,90979.0,90978.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764476691605,0.07226116,90979.0,90978.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764476692006,0.07126116,90979.0,90978.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764476692208,0.07126116,90979.0,90978.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1764476693008,0.07126116,90979.0,90978.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1764476694512,0.07126116,90979.0,90978.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1764476694704,0.07126116,90979.0,90978.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1764476695310,0.07126116,90979.0,90978.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1764476702108,0.07126116,90979.0,90978.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1764476702310,0.5781964,90979.0,90978.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1764476706617,0.57797953,90979.0,90978.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1764476706818,0.57797953,90979.0,90969.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764476706819,0.04532,90970.0,90969.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764476707009,0.48104429,90970.0,90969.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764476707315,0.60422558,90970.0,90969.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764476707909,0.60422558,90970.0,90969.0,0.00416486]
["bitfinex-derivatives","BTCF0:USTF0",1764476711221,0.57850129,90970.0,90969.0,0.00416486]
["bitfinex-derivatives","BTCF0:USTF0",1764476712026,0.58729129,90970.0,90969.0,0.00416486]
["bitfinex-derivatives","BTCF0:USTF0",1764476712317,0.61301189,90970.0,90969.0,0.00416486]
["bitfinex-derivatives","BTCF0:USTF0",1764476713220,0.58729129,90970.0,90969.0,0.00416486]
["bitfinex-derivatives","BTCF0:USTF0",1764476714622,0.61301008,90970.0,90969.0,0.00416486]
["bitfinex-derivatives","BTCF0:USTF0",1764476715420,0.58729129,90970.0,90969.0,0.00416486]
["bitfinex-derivatives","BTCF0:USTF0",1764476722229,0.04338,90957.0,90956.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764476722426,0.04338,90957.0,90956.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764476723535,0.04338,90957.0,90956.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1764476724435,0.04338,90957.0,90956.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1764476728537,0.04338,90957.0,90956.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1764476733141,0.04338,90957.0,90956.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1764476733338,0.53826555,90957.0,90956.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1764476734638,0.56408844,90957.0,90956.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1764476739346,0.53826555,90957.0,90956.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1764476739736,0.53826555,90957.0,90956.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764476739941,0.04338,90948.0,90947.0,0.02156486]
["bitfinex-derivatives","BTCF0:USTF0",1764476740138,0.41338,90948.0,90947.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764476740440,0.53199157,90948.0,90947.0,0.02156486]
["bitfinex-derivatives","BTCF0:USTF0",1764476741043,0.53199157,90948.0,90947.0,0.02256486]
["bitfinex-derivatives","BTCF0:USTF0",1764476741244,0.53399157,90948.0,90947.0,0.02256486]
["bitfinex-derivatives","BTCF0:USTF0",1764476741637,0.53399157,90948.0,90947.0,0.02156486]
["bitfinex-derivatives","BTCF0:USTF0",1764476741938,0.53399157,90948.0,90947.0,0.00016486]
["bitfinex-derivatives","BTCF0:USTF0",1764476743237,0.04454,90937.0,90928.0,0.07889249]
["bitfinex-derivatives","BTCF0:USTF0",1764476743435,0.04454,90929.0,90928.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1764476743640,0.40454,90929.0,90928.0,0.00013223]
["bitfinex-derivatives","BTCF0:USTF0",1764476743949,0.05327,90927.0,90909.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1764476744148,0.04454,90910.0,90909.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764476744341,0.04454,90910.0,90909.0,0.06785]
["bitfinex-derivatives","BTCF0:USTF0",1764476744544,0.02247,90910.0,90909.0,0.48005896]
["bitfinex-derivatives","BTCF0:USTF0",1764476744744,0.00873,90927.0,90926.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1764476744745,0.04454,90927.0,90926.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1764476745049,0.60457458,90927.0,90926.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764476745240,0.57881699,90927.0,90926.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764476746248,0.04454,90917.0,90916.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764476746644,0.04454,90910.0,90909.0,0.05660896]
["bitfinex-derivatives","BTCF0:USTF0",1764476747945,0.04462627,90917.0,90916.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764476748152,0.31462627,90917.0,90916.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764476748347,0.11882937,90917.0,90916.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764476748653,8.627e-05,90917.0,90916.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764476750839,0.00308627,90917.0,90916.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764476751442,8.627e-05,90917.0,90916.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764476751646,0.00208627,90917.0,90916.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764476752449,0.00208627,90917.0,90916.0,0.0698475]
["bitfinex-derivatives","BTCF0:USTF0",1764476752650,0.00208627,90917.0,90916.0,0.25885]
["bitfinex-derivatives","BTCF0:USTF0",1764476753556,0.00208627,90917.0,90916.0,0.43885]
["bitfinex-derivatives","BTCF0:USTF0",1764476754457,0.00208627,90917.0,90916.0,0.43785]
["bitfinex-derivatives","BTCF0:USTF0",1764476754668,0.00108627,90917.0,90916.0,0.43885]
["bitfinex-derivatives","BTCF0:USTF0",1764476755658,0.12932143,90926.0,90916.0,0.43885]
["bitfinex-derivatives","BTCF0:USTF0",1764476755858,0.04470495,90936.0,90935.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764476756068,0.43470495,90936.0,90935.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764476756265,0.56239501,90936.0,90935.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764476756657,0.56244097,90936.0,90935.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764476757765,0.56744097,90936.0,90935.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764476758872,0.28744097,90936.0,90935.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764476759762,0.49744097,90936.0,90935.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764476760170,0.49244097,90936.0,90935.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764476760360,0.49644097,90936.0,90935.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764476760768,0.15437097,90936.0,90935.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764476761165,0.17644097,90936.0,90935.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764476761973,0.17644097,90936.0,90935.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764476763371,0.17244097,90936.0,90935.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764476763572,0.17444097,90936.0,90935.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764476763973,0.17544097,90936.0,90935.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764476771678,0.17544097,90936.0,90935.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1764476771877,0.17544097,90936.0,90935.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764476779388,0.20236457,90936.0,90935.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764476786488,0.07467451,90936.0,90935.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764476791698,0.00321091,90936.0,90935.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1764476791893,0.02641091,90936.0,90935.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1764476792897,0.04867091,90936.0,90935.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1764476795194,0.00321091,90936.0,90935.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1764476798001,0.04867091,90936.0,90935.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1764476811525,0.02641091,90936.0,90935.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1764476819923,0.04905091,90936.0,90935.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1764476823728,0.04905091,90936.0,90935.0,0.4363952]
["bitfinex-derivatives","BTCF0:USTF0",1764476825929,0.00321091,90936.0,90935.0,0.4363952]
["bitfinex-derivatives","BTCF0:USTF0",1764476826230,0.02649091,90936.0,90935.0,0.4363952]
["bitfinex-derivatives","BTCF0:USTF0",1764476829231,0.00321091,90936.0,90935.0,0.4363952]
["bitfinex-derivatives","BTCF0:USTF0",1764476829430,0.02967381,90936.0,90935.0,0.4363952]
["bitfinex-derivatives","BTCF0:USTF0",1764476831538,0.05295381,90936.0,90935.0,0.4363952]
["bitfinex-derivatives","BTCF0:USTF0",1764476833238,0.07559381,90936.0,90935.0,0.4363952]
["bitfinex-derivatives","BTCF0:USTF0",1764476833439,0.07559381,90936.0,90935.0,0.2963952]
["bitfinex-derivatives","BTCF0:USTF0",1764476839543,0.04913091,90936.0,90935.0,0.2963952]
["bitfinex-derivatives","BTCF0:USTF0",1764476850251,0.02649091,90936.0,90935.0,0.2963952]
["bitfinex-derivatives","BTCF0:USTF0",1764476852351,0.00321091,90936.0,90935.0,0.2963952]
["bitfinex-derivatives","BTCF0:USTF0",1764476859564,0.02944896,90936.0,90935.0,0.2963952]
["bitfinex-derivatives","BTCF0:USTF0",1764476861864,0.05144896,90936.0,90935.0,0.2963952]
["bitfinex-derivatives","BTCF0:USTF0",1764476862164,0.02944896,90936.0,90935.0,0.2963952]
["bitfinex-derivatives","BTCF0:USTF0",1764476869569,0.00321091,90936.0,90935.0,0.2963952]
["bitfinex-derivatives","BTCF0:USTF0",1764476896989,0.12935873,90950.0,90949.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764476897188,0.06930863,90950.0,90949.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764476897497,0.18847051,90950.0,90949.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764476898394,0.19347051,90950.0,90949.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764476899492,0.19247051,90950.0,90949.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764476899691,0.50439051,90950.0,90949.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764476899897,0.50439051,90950.0,90949.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764476900097,0.50239051,90950.0,90949.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764476903693,0.50239051,90950.0,90949.0,0.0548935]
["bitfinex-derivatives","BTCF0:USTF0",1764476905398,0.50239051,90950.0,90949.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764476909903,0.47613188,90950.0,90949.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764476914102,0.50253846,90950.0,90949.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764476920407,0.51126846,90950.0,90949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764476920812,0.0435,90941.0,90940.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764476921012,0.4735,90941.0,90940.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764476922316,0.4735,90941.0,90940.0,0.00216495]
["bitfinex-derivatives","BTCF0:USTF0",1764476922705,0.49991501,90941.0,90940.0,0.00216495]
["bitfinex-derivatives","BTCF0:USTF0",1764476923818,0.50191501,90941.0,90940.0,0.00116495]
["bitfinex-derivatives","BTCF0:USTF0",1764476928006,0.04389,90927.0,90926.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764476928209,0.46389,90927.0,90926.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764476929420,0.46389,90927.0,90926.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764476930219,0.46389,90927.0,90926.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764476934117,0.22389,90927.0,90926.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764476940014,0.44389,90927.0,90926.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764476941317,0.04389,90927.0,90926.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764476941817,0.08389,90927.0,90926.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764476955230,0.11020037,90927.0,90926.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764476959729,0.08389,90927.0,90926.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764476982257,0.38389,90927.0,90926.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764476986958,0.14389,90927.0,90926.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764476987158,0.36389,90927.0,90926.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764476989761,0.3901671,90927.0,90926.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764476992966,0.1501671,90927.0,90926.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764476993265,0.0701671,90927.0,90926.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764476999970,0.04389,90927.0,90926.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764477001269,0.04389,90927.0,90926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764477001470,0.04389,90927.0,90917.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764477001471,0.05448,90918.0,90917.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764477001669,0.48049236,90918.0,90917.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764477001871,0.60465741,90918.0,90917.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764477002575,0.60465741,90918.0,90917.0,0.04360495]
["bitfinex-derivatives","BTCF0:USTF0",1764477002576,0.31884505,90918.0,90917.0,0.04360495]
["bitfinex-derivatives","BTCF0:USTF0",1764477002771,0.31884505,90918.0,90917.0,0.04460495]
["bitfinex-derivatives","BTCF0:USTF0",1764477003478,0.31884505,90918.0,90917.0,0.04360495]
["bitfinex-derivatives","BTCF0:USTF0",1764477003974,0.32184505,90918.0,90917.0,0.04360495]
["bitfinex-derivatives","BTCF0:USTF0",1764477004472,0.32084505,90918.0,90917.0,0.04460495]
["bitfinex-derivatives","BTCF0:USTF0",1764477009874,0.17084505,90918.0,90917.0,0.04460495]
["bitfinex-derivatives","BTCF0:USTF0",1764477010073,0.53046505,90918.0,90917.0,0.00116495]
["bitfinex-derivatives","BTCF0:USTF0",1764477012981,0.29046505,90918.0,90917.0,0.00116495]
["bitfinex-derivatives","BTCF0:USTF0",1764477016782,0.29046505,90918.0,90917.0,0.02305495]
["bitfinex-derivatives","BTCF0:USTF0",1764477019879,0.17084505,90918.0,90917.0,0.04579495]
["bitfinex-derivatives","BTCF0:USTF0",1764477025392,0.002,90918.0,90917.0,0.04579495]
["bitfinex-derivatives","BTCF0:USTF0",1764477025594,0.002,90918.0,90917.0,0.24579495]
["bitfinex-derivatives","BTCF0:USTF0",1764477025789,0.002,90918.0,90917.0,0.04579495]
["bitfinex-derivatives","BTCF0:USTF0",1764477025990,0.002,90918.0,90917.0,0.41579495]
["bitfinex-derivatives","BTCF0:USTF0",1764477026389,0.17193622,90930.0,90929.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764477026590,0.04254,90930.0,90929.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764477027193,0.04254,90930.0,90929.0,0.0547259]
["bitfinex-derivatives","BTCF0:USTF0",1764477027585,0.04854,90930.0,90929.0,0.0547259]
["bitfinex-derivatives","BTCF0:USTF0",1764477028495,0.04854,90930.0,90929.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764477029493,0.04554,90930.0,90929.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764477029994,0.04254,90930.0,90929.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764477030596,0.04254,90930.0,90929.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764477031295,0.04254,90930.0,90929.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764477031493,0.04254,90930.0,90929.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764477033591,0.04254,90930.0,90929.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764477033896,0.04254,90930.0,90929.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764477034791,0.04254,90930.0,90929.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764477034996,0.04254,90930.0,90929.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764477035896,0.04354,90930.0,90929.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764477045293,0.06975375,90930.0,90929.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764477048704,0.04354,90930.0,90929.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764477049406,0.0697645,90930.0,90929.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764477049805,0.04354,90930.0,90929.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764477054308,0.06978919,90930.0,90929.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764477056212,0.04354,90930.0,90929.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764477079526,0.001,90930.0,90929.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764477079729,0.001,90930.0,90929.0,0.43473]
["bitfinex-derivatives","BTCF0:USTF0",1764477080031,0.00016495,90936.0,90935.0,0.0545052]
["bitfinex-derivatives","BTCF0:USTF0",1764477080226,0.02204495,90936.0,90935.0,0.4545052]
["bitfinex-derivatives","BTCF0:USTF0",1764477080524,0.04519495,90936.0,90935.0,0.4545052]
["bitfinex-derivatives","BTCF0:USTF0",1764477080732,0.04552,90947.0,90946.0,0.0677337]
["bitfinex-derivatives","BTCF0:USTF0",1764477082816,0.04752,90947.0,90946.0,0.0677337]
["bitfinex-derivatives","BTCF0:USTF0",1764477083228,0.04552,90947.0,90946.0,0.0687337]
["bitfinex-derivatives","BTCF0:USTF0",1764477085137,0.04552,90947.0,90946.0,0.0697337]
["bitfinex-derivatives","BTCF0:USTF0",1764477101753,0.17501629,90956.0,90955.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764477101954,0.43172518,90956.0,90955.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764477102141,0.54808416,90956.0,90955.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764477104054,0.55008416,90956.0,90955.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764477104652,0.55008416,90956.0,90955.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764477105053,0.54908416,90956.0,90955.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764477105449,0.54908416,90956.0,90948.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764477105749,0.04411,90949.0,90948.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1764477105952,0.04411,90941.0,90940.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764477107546,0.04411,90941.0,90940.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1764477107853,0.04411,90941.0,90940.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764477108041,0.04411,90941.0,90940.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764477109553,0.04411,90941.0,90940.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764477109754,0.04411,90941.0,90940.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764477112059,0.17344134,90950.0,90949.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1764477112259,0.33020033,90950.0,90949.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764477112454,0.45242914,90950.0,90949.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764477113752,0.45442914,90950.0,90949.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764477114258,0.45442914,90950.0,90949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764477114655,0.45342914,90950.0,90949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764477115862,0.04411,90940.0,90939.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764477117261,0.04411,90940.0,90939.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764477117561,0.04411,90940.0,90939.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1764477118762,0.43411,90940.0,90939.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1764477118960,0.43411,90940.0,90939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764477119460,0.43411,90940.0,90939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764477119670,0.04411,90938.0,90937.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764477119868,0.04411,90938.0,90937.0,0.02202495]
["bitfinex-derivatives","BTCF0:USTF0",1764477120662,0.57720893,90938.0,90937.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764477120963,0.6033162,90938.0,90937.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764477121166,0.6033162,90938.0,90918.0,0.0240271]
["bitfinex-derivatives","BTCF0:USTF0",1764477121167,0.5592062,90938.0,90918.0,0.0240271]
["bitfinex-derivatives","BTCF0:USTF0",1764477121362,0.04411,90922.0,90921.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764477122453,0.04411,90922.0,90921.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764477122853,0.04411,90922.0,90921.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764477123254,0.46411,90922.0,90921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764477123460,0.46411,90922.0,90921.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764477125766,0.58466479,90922.0,90921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764477126867,0.04411,90913.0,90912.0,0.02202495]
["bitfinex-derivatives","BTCF0:USTF0",1764477127265,0.04411,90913.0,90912.0,0.04442495]
["bitfinex-derivatives","BTCF0:USTF0",1764477127565,0.04411,90910.0,90909.0,0.01220896]
["bitfinex-derivatives","BTCF0:USTF0",1764477127769,0.04411,90890.0,90889.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764477128070,0.04411,90890.0,90889.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1764477128768,0.04411,90890.0,90889.0,0.40580288]
["bitfinex-derivatives","BTCF0:USTF0",1764477129063,0.04411,90890.0,90889.0,0.40780288]
["bitfinex-derivatives","BTCF0:USTF0",1764477129259,0.04411,90890.0,90889.0,0.41680288]
["bitfinex-derivatives","BTCF0:USTF0",1764477130869,0.04411,90890.0,90889.0,0.06680288]
["bitfinex-derivatives","BTCF0:USTF0",1764477131866,0.04411,90890.0,90889.0,0.06480288]
["bitfinex-derivatives","BTCF0:USTF0",1764477132067,0.04411,90890.0,90889.0,0.06580288]
["bitfinex-derivatives","BTCF0:USTF0",1764477132368,0.04411,90890.0,90889.0,0.05980288]
["bitfinex-derivatives","BTCF0:USTF0",1764477132870,0.16908374,90890.0,90889.0,0.01554288]
["bitfinex-derivatives","BTCF0:USTF0",1764477133769,0.16908374,90890.0,90889.0,0.03740288]
["bitfinex-derivatives","BTCF0:USTF0",1764477134064,0.16908374,90890.0,90889.0,0.05892288]
["bitfinex-derivatives","BTCF0:USTF0",1764477134769,0.57908374,90890.0,90889.0,0.05892288]
["bitfinex-derivatives","BTCF0:USTF0",1764477135769,0.57908374,90890.0,90889.0,0.01554288]
["bitfinex-derivatives","BTCF0:USTF0",1764477135970,0.57908374,90890.0,90889.0,0.06025288]
["bitfinex-derivatives","BTCF0:USTF0",1764477142472,0.20908374,90890.0,90889.0,0.06025288]
["bitfinex-derivatives","BTCF0:USTF0",1764477143079,0.04319495,90899.0,90898.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764477143282,0.44319495,90899.0,90898.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764477143573,0.56916515,90899.0,90898.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764477144378,0.56916515,90899.0,90898.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764477144580,0.56916515,90899.0,90898.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764477147186,0.56916515,90899.0,90898.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1764477149383,0.59514346,90899.0,90898.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1764477151588,0.59514346,90899.0,90898.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764477152490,0.06917326,90899.0,90898.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764477153780,0.07908767,90928.0,90904.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1764477153989,0.12933134,90920.0,90912.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1764477154190,0.04303,90913.0,90912.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764477156197,0.04303,90913.0,90912.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764477156687,0.04603,90913.0,90912.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764477157095,0.04303,90913.0,90912.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764477158494,0.02154,90913.0,90912.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764477158797,0.17236134,90920.0,90919.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764477158990,0.44918577,90920.0,90919.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764477159185,0.56545121,90920.0,90919.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764477160198,0.56745121,90920.0,90919.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764477161504,0.07118577,90920.0,90919.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764477163101,0.04503,90920.0,90919.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764477163409,0.04303,90920.0,90919.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764477164402,0.04303,90920.0,90919.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764477165100,0.04303,90920.0,90919.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764477165403,0.04303,90920.0,90919.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764477165702,0.44303,90920.0,90919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764477165904,0.45256,90920.0,90919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764477166301,0.45256,90920.0,90919.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1764477166698,0.44303,90920.0,90919.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1764477166898,0.44303,90920.0,90919.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1764477167203,0.44403,90920.0,90919.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1764477168302,0.44403,90920.0,90919.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764477176010,0.04469,90913.0,90912.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764477177012,0.04469,90913.0,90912.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1764477178110,0.04469,90913.0,90912.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764477178509,0.04469,90913.0,90912.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1764477181514,0.04469,90913.0,90912.0,0.06171]
["bitfinex-derivatives","BTCF0:USTF0",1764477189919,0.17427675,90922.0,90921.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764477190106,0.44111323,90922.0,90921.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764477190310,0.55607614,90922.0,90921.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764477190519,0.55607614,90922.0,90921.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764477191321,0.55807614,90922.0,90921.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764477193427,0.55807757,90922.0,90921.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764477206834,0.55607757,90922.0,90921.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764477207034,0.55707757,90922.0,90921.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764477207234,0.55707757,90922.0,90921.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1764477207439,0.55707757,90922.0,90915.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1764477207440,0.04323,90916.0,90915.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764477207639,0.06948971,90916.0,90915.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764477207939,0.19090579,90916.0,90915.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764477208530,0.19090579,90916.0,90915.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764477210035,0.19090579,90916.0,90915.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764477210337,0.19090579,90916.0,90915.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764477219140,0.04828971,90916.0,90915.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764477219339,0.02625971,90916.0,90915.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764477219541,0.00016495,90922.0,90915.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764477219542,0.00016495,90922.0,90921.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764477219735,0.00016495,90922.0,90921.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1764477219936,0.21639,90938.0,90937.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764477220137,0.50274066,90938.0,90937.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764477220337,0.61941426,90938.0,90937.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764477221943,0.62141426,90938.0,90937.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764477227347,0.61941426,90938.0,90937.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764477227545,0.62041426,90938.0,90937.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764477228545,0.62041426,90938.0,90937.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1764477228750,0.04588,90933.0,90932.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764477228960,0.48223066,90933.0,90932.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764477229748,0.04588,90929.0,90928.0,0.02149495]
["bitfinex-derivatives","BTCF0:USTF0",1764477229942,0.04588,90929.0,90928.0,0.04406495]
["bitfinex-derivatives","BTCF0:USTF0",1764477231555,0.04588,90929.0,90928.0,0.04506495]
["bitfinex-derivatives","BTCF0:USTF0",1764477231857,0.04588,90929.0,90928.0,0.04606495]
["bitfinex-derivatives","BTCF0:USTF0",1764477243474,0.19247665,90929.0,90928.0,0.00216495]
["bitfinex-derivatives","BTCF0:USTF0",1764477243683,0.57247665,90929.0,90928.0,0.04606495]
["bitfinex-derivatives","BTCF0:USTF0",1764477243877,0.57247665,90929.0,90928.0,0.00216495]
["bitfinex-derivatives","BTCF0:USTF0",1764477244278,0.57247665,90929.0,90928.0,0.04606495]
["bitfinex-derivatives","BTCF0:USTF0",1764477254183,0.57247665,90929.0,90928.0,0.02349495]
["bitfinex-derivatives","BTCF0:USTF0",1764477256582,0.57247665,90929.0,90928.0,0.04647495]
["bitfinex-derivatives","BTCF0:USTF0",1764477258385,0.57247665,90929.0,90928.0,0.00216495]
["bitfinex-derivatives","BTCF0:USTF0",1764477259289,0.57247665,90929.0,90928.0,0.02541495]
["bitfinex-derivatives","BTCF0:USTF0",1764477261283,0.57247665,90929.0,90928.0,0.00216495]
["bitfinex-derivatives","BTCF0:USTF0",1764477265790,0.57247665,90929.0,90928.0,0.04512495]
["bitfinex-derivatives","BTCF0:USTF0",1764477275491,0.19247665,90929.0,90928.0,0.04512495]
["bitfinex-derivatives","BTCF0:USTF0",1764477278794,0.16935665,90929.0,90928.0,0.04512495]
["bitfinex-derivatives","BTCF0:USTF0",1764477278994,0.02633354,90929.0,90928.0,0.04512495]
["bitfinex-derivatives","BTCF0:USTF0",1764477279188,0.02633354,90929.0,90928.0,0.41512495]
["bitfinex-derivatives","BTCF0:USTF0",1764477279398,0.17385242,90940.0,90939.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764477279594,0.07091072,90940.0,90939.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764477279800,0.58373134,90940.0,90939.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764477281603,0.58573134,90940.0,90939.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764477282700,0.58473134,90940.0,90939.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764477291809,0.58473134,90940.0,90939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764477298807,0.58473134,90940.0,90939.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1764477302727,0.58473134,90940.0,90939.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764477310224,0.19473134,90940.0,90939.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764477310429,0.41473134,90940.0,90939.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764477318925,0.41473134,90940.0,90939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764477319329,0.41473134,90940.0,90939.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1764477325745,0.41473134,90940.0,90939.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764477335351,0.1389044,90960.0,90939.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1764477335557,0.40398495,90947.0,90946.0,0.0685238]
["bitfinex-derivatives","BTCF0:USTF0",1764477336560,0.40498495,90947.0,90946.0,0.0685238]
["bitfinex-derivatives","BTCF0:USTF0",1764477336957,0.40698495,90947.0,90946.0,0.0685238]
["bitfinex-derivatives","BTCF0:USTF0",1764477337351,0.40698495,90947.0,90946.0,0.0695238]
["bitfinex-derivatives","BTCF0:USTF0",1764477338058,0.40698495,90947.0,90946.0,0.0685238]
["bitfinex-derivatives","BTCF0:USTF0",1764477338253,0.40698495,90947.0,90946.0,0.0695238]
["bitfinex-derivatives","BTCF0:USTF0",1764477338656,0.40398495,90947.0,90946.0,0.0715238]
["bitfinex-derivatives","BTCF0:USTF0",1764477339056,0.40398495,90947.0,90946.0,0.0695238]
["bitfinex-derivatives","BTCF0:USTF0",1764477339256,0.40398495,90947.0,90946.0,0.0705238]
["bitfinex-derivatives","BTCF0:USTF0",1764477346269,0.40398495,90947.0,90946.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764477346561,0.40398495,90947.0,90946.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764477348765,0.43027089,90947.0,90946.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764477349669,0.43027089,90947.0,90946.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764477349876,0.43027089,90947.0,90946.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764477351871,0.43027089,90947.0,90946.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764477352071,0.43027089,90947.0,90946.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764477352271,0.43027089,90947.0,90946.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764477352870,0.43027089,90947.0,90946.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764477353073,0.43027089,90947.0,90946.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764477354674,0.43027089,90947.0,90946.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764477355266,0.43027089,90947.0,90946.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764477357074,0.43027089,90947.0,90946.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764477357779,0.43027089,90947.0,90946.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764477357964,0.43027089,90947.0,90946.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764477358165,0.43027089,90947.0,90946.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764477358681,0.43027089,90947.0,90946.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764477359971,0.43027089,90947.0,90946.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764477360275,0.43027089,90947.0,90946.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764477360473,0.43027089,90947.0,90946.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764477361474,0.43027089,90947.0,90946.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764477361676,0.43027089,90947.0,90946.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1764477362271,0.43027089,90947.0,90946.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764477362466,0.43027089,90947.0,90946.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764477362668,0.02645089,90947.0,90946.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764477363177,0.02645089,90947.0,90946.0,0.43943]
["bitfinex-derivatives","BTCF0:USTF0",1764477363178,0.04779089,90947.0,90946.0,0.43943]
["bitfinex-derivatives","BTCF0:USTF0",1764477363377,0.04779089,90947.0,90946.0,0.44043]
["bitfinex-derivatives","BTCF0:USTF0",1764477363777,0.06882089,90947.0,90946.0,0.44043]
["bitfinex-derivatives","BTCF0:USTF0",1764477364580,0.06882089,90947.0,90946.0,0.44143]
["bitfinex-derivatives","BTCF0:USTF0",1764477364781,0.06882089,90947.0,90946.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1764477367181,0.04779089,90947.0,90946.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1764477371186,0.02645089,90947.0,90946.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1764477371577,0.04779089,90947.0,90946.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1764477373500,0.06882089,90947.0,90946.0,0.44243]
["bitfinex-derivatives","BTCF0:USTF0",1764477377282,0.06882089,90947.0,90946.0,0.22243]
["bitfinex-derivatives","BTCF0:USTF0",1764477377784,0.06882089,90947.0,90946.0,0.42243]
["bitfinex-derivatives","BTCF0:USTF0",1764477386690,0.04779089,90947.0,90946.0,0.42243]
["bitfinex-derivatives","BTCF0:USTF0",1764477388590,0.02645089,90947.0,90946.0,0.42243]
["bitfinex-derivatives","BTCF0:USTF0",1764477389196,0.04459483,90966.0,90965.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764477389396,0.15459483,90966.0,90965.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764477389596,0.50124756,90966.0,90965.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764477390096,0.50124756,90966.0,90965.0,0.05523077]
["bitfinex-derivatives","BTCF0:USTF0",1764477390596,0.50324756,90966.0,90965.0,0.05523077]
["bitfinex-derivatives","BTCF0:USTF0",1764477391504,0.50124756,90966.0,90965.0,0.05523077]
["bitfinex-derivatives","BTCF0:USTF0",1764477391890,0.50124756,90966.0,90965.0,0.05623077]
["bitfinex-derivatives","BTCF0:USTF0",1764477392593,0.50124756,90966.0,90965.0,0.05523077]
["bitfinex-derivatives","BTCF0:USTF0",1764477394093,0.50124756,90966.0,90965.0,0.01106077]
["bitfinex-derivatives","BTCF0:USTF0",1764477394094,0.51077756,90966.0,90965.0,0.01106077]
["bitfinex-derivatives","BTCF0:USTF0",1764477394400,0.04432,90957.0,90956.0,0.02171495]
["bitfinex-derivatives","BTCF0:USTF0",1764477395002,0.04432,90957.0,90956.0,0.04433495]
["bitfinex-derivatives","BTCF0:USTF0",1764477396101,0.04432,90957.0,90956.0,0.05660245]
["bitfinex-derivatives","BTCF0:USTF0",1764477397605,0.46432,90957.0,90956.0,0.05660245]
["bitfinex-derivatives","BTCF0:USTF0",1764477398300,0.47385,90957.0,90956.0,0.01243245]
["bitfinex-derivatives","BTCF0:USTF0",1764477398509,0.82284983,90957.0,90956.0,0.01243245]
["bitfinex-derivatives","BTCF0:USTF0",1764477398803,0.04432,90937.0,90936.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764477399395,0.04432,90937.0,90936.0,0.06849871]
["bitfinex-derivatives","BTCF0:USTF0",1764477400294,0.04432,90937.0,90936.0,0.07049871]
["bitfinex-derivatives","BTCF0:USTF0",1764477401405,0.04432,90937.0,90936.0,0.07149871]
["bitfinex-derivatives","BTCF0:USTF0",1764477412816,0.04432,90937.0,90936.0,0.05818871]
["bitfinex-derivatives","BTCF0:USTF0",1764477413813,0.61518473,90937.0,90936.0,0.01401871]
["bitfinex-derivatives","BTCF0:USTF0",1764477414218,0.04523,90928.0,90927.0,0.04483495]
["bitfinex-derivatives","BTCF0:USTF0",1764477414519,0.41523,90928.0,90927.0,0.05612791]
["bitfinex-derivatives","BTCF0:USTF0",1764477415118,0.41523,90928.0,90927.0,0.06872791]
["bitfinex-derivatives","BTCF0:USTF0",1764477415317,0.41523,90928.0,90927.0,0.06972791]
["bitfinex-derivatives","BTCF0:USTF0",1764477415519,0.41523,90928.0,90927.0,0.07472791]
["bitfinex-derivatives","BTCF0:USTF0",1764477420420,0.41523,90928.0,90927.0,0.06212791]
["bitfinex-derivatives","BTCF0:USTF0",1764477421014,0.41523,90928.0,90927.0,0.01745791]
["bitfinex-derivatives","BTCF0:USTF0",1764477421515,0.41523,90928.0,90927.0,0.06212791]
["bitfinex-derivatives","BTCF0:USTF0",1764477422118,0.10523,90928.0,90927.0,0.07472791]
["bitfinex-derivatives","BTCF0:USTF0",1764477422518,0.31523,90928.0,90927.0,0.07472791]
["bitfinex-derivatives","BTCF0:USTF0",1764477436235,0.31523,90928.0,90927.0,0.06212791]
["bitfinex-derivatives","BTCF0:USTF0",1764477437632,0.43230785,90928.0,90927.0,0.01745791]
["bitfinex-derivatives","BTCF0:USTF0",1764477438433,0.45871885,90928.0,90927.0,0.01745791]
["bitfinex-derivatives","BTCF0:USTF0",1764477439825,0.45871885,90928.0,90927.0,0.06022791]
["bitfinex-derivatives","BTCF0:USTF0",1764477454555,0.45871885,90928.0,90927.0,0.01745791]
["bitfinex-derivatives","BTCF0:USTF0",1764477466563,0.45871885,90928.0,90927.0,0.00794731]
["bitfinex-derivatives","BTCF0:USTF0",1764477466765,0.45871885,90928.0,90927.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764477468276,0.45871885,90928.0,90927.0,0.01898355]
["bitfinex-derivatives","BTCF0:USTF0",1764477478867,0.45871885,90928.0,90927.0,0.06219355]
["bitfinex-derivatives","BTCF0:USTF0",1764477480778,0.45871885,90928.0,90927.0,0.07486355]
["bitfinex-derivatives","BTCF0:USTF0",1764477484983,0.18871885,90928.0,90927.0,0.07486355]
["bitfinex-derivatives","BTCF0:USTF0",1764477485176,0.221641,90928.0,90927.0,0.07486355]
["bitfinex-derivatives","BTCF0:USTF0",1764477485776,0.19523,90928.0,90927.0,0.07486355]
["bitfinex-derivatives","BTCF0:USTF0",1764477486588,0.27523,90928.0,90927.0,0.07486355]
["bitfinex-derivatives","BTCF0:USTF0",1764477487691,0.17451702,90940.0,90939.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764477487880,0.5013867,90940.0,90939.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764477488080,0.62699336,90940.0,90939.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764477489079,0.62699336,90940.0,90939.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764477489688,0.62699336,90940.0,90939.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764477491680,0.19699336,90940.0,90939.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764477491876,0.46699336,90940.0,90939.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764477492692,0.46698122,90940.0,90939.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764477510505,0.46698122,90940.0,90939.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1764477510700,0.46698122,90940.0,90939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764477511098,0.47651122,90940.0,90939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764477513113,0.47651122,90940.0,90939.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1764477513911,0.46698122,90940.0,90939.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1764477520112,0.46698122,90940.0,90939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764477520511,0.47651122,90940.0,90939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764477523712,0.47644021,90940.0,90939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764477524607,0.46691021,90940.0,90939.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764477530124,0.46691021,90940.0,90939.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1764477540436,0.46687232,90940.0,90939.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1764477549339,0.46687232,90940.0,90939.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764477549641,0.04810566,90940.0,90939.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764477550238,0.07011566,90940.0,90939.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764477553451,0.04394,90940.0,90939.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764477555153,0.07008701,90940.0,90939.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764477556242,0.04394,90940.0,90939.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764477560445,0.07007847,90940.0,90939.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764477570657,0.04394,90940.0,90939.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764477570959,0.07017808,90940.0,90939.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764477571158,0.04394,90940.0,90939.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764477572762,0.04400495,90946.0,90945.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764477572962,0.30024471,90946.0,90945.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764477573161,0.41893866,90946.0,90945.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764477573459,0.25640471,90946.0,90945.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764477573862,0.27874471,90946.0,90945.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764477574258,0.30024471,90946.0,90945.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764477574865,0.30024471,90946.0,90945.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764477575363,0.30024471,90946.0,90945.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764477575564,0.30024471,90946.0,90945.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764477576072,0.30024471,90946.0,90945.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764477576367,0.30024471,90946.0,90945.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764477578961,0.07024471,90946.0,90945.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764477579265,0.02640471,90946.0,90945.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764477579666,0.04874471,90946.0,90945.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764477580469,0.07024471,90946.0,90945.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764477601097,0.04874471,90946.0,90945.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764477601298,0.02640471,90946.0,90945.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764477601498,0.02640471,90946.0,90945.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764477601688,0.02640471,90946.0,90945.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764477602197,0.04793471,90946.0,90945.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764477602492,0.06968471,90946.0,90945.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764477603099,0.06968471,90946.0,90945.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764477603298,0.06968471,90946.0,90945.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764477603700,0.06968471,90946.0,90945.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764477604091,0.06968471,90946.0,90945.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764477604298,0.06968471,90946.0,90945.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764477604496,0.06968471,90946.0,90945.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764477605793,0.58194755,90946.0,90945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764477606596,0.58194755,90946.0,90945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764477606795,0.04328,90937.0,90936.0,0.04527495]
["bitfinex-derivatives","BTCF0:USTF0",1764477609001,0.04328,90937.0,90936.0,0.04727495]
["bitfinex-derivatives","BTCF0:USTF0",1764477609201,0.04328,90937.0,90936.0,0.04827495]
["bitfinex-derivatives","BTCF0:USTF0",1764477610103,0.44328,90937.0,90936.0,0.04827495]
["bitfinex-derivatives","BTCF0:USTF0",1764477613204,0.19328,90937.0,90936.0,0.04827495]
["bitfinex-derivatives","BTCF0:USTF0",1764477621209,0.19328,90937.0,90936.0,0.06132495]
["bitfinex-derivatives","BTCF0:USTF0",1764477622618,0.17153,90937.0,90936.0,0.06132495]
["bitfinex-derivatives","BTCF0:USTF0",1764477623314,0.02153,90937.0,90936.0,0.06132495]
["bitfinex-derivatives","BTCF0:USTF0",1764477624809,0.0442,90937.0,90936.0,0.06132495]
["bitfinex-derivatives","BTCF0:USTF0",1764477625316,0.0442,90937.0,90936.0,0.04827495]
["bitfinex-derivatives","BTCF0:USTF0",1764477631518,0.0704985,90937.0,90936.0,0.04827495]
["bitfinex-derivatives","BTCF0:USTF0",1764477637109,0.0704985,90937.0,90936.0,0.06137495]
["bitfinex-derivatives","BTCF0:USTF0",1764477640313,0.0442,90937.0,90936.0,0.06137495]
["bitfinex-derivatives","BTCF0:USTF0",1764477670264,0.07055178,90937.0,90936.0,0.06137495]
["bitfinex-derivatives","BTCF0:USTF0",1764477680270,0.0442,90937.0,90936.0,0.06137495]
["bitfinex-derivatives","BTCF0:USTF0",1764477699778,0.4042,90937.0,90936.0,0.04827495]
["bitfinex-derivatives","BTCF0:USTF0",1764477699980,0.55140562,90937.0,90936.0,0.00316495]
["bitfinex-derivatives","BTCF0:USTF0",1764477710590,0.05374,90928.0,90927.0,0.01298355]
["bitfinex-derivatives","BTCF0:USTF0",1764477710790,0.04421,90909.0,90908.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764477711788,0.04421,90909.0,90908.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1764477711987,0.04421,90909.0,90908.0,0.07954932]
["bitfinex-derivatives","BTCF0:USTF0",1764477717099,0.02304,90909.0,90908.0,0.07954932]
["bitfinex-derivatives","BTCF0:USTF0",1764477721694,0.04437495,90918.0,90917.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764477721894,0.10437495,90918.0,90917.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764477723800,0.10437495,90918.0,90917.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1764477740814,0.32437495,90918.0,90917.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1764477745411,0.35086516,90918.0,90917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764477745616,0.47935075,90918.0,90917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764477752319,0.47923338,90918.0,90917.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764477754029,0.04602,90909.0,90908.0,0.01356932]
["bitfinex-derivatives","BTCF0:USTF0",1764477754217,0.04602,90900.0,90899.0,0.06278495]
["bitfinex-derivatives","BTCF0:USTF0",1764477754522,0.46602,90900.0,90899.0,0.06278495]
["bitfinex-derivatives","BTCF0:USTF0",1764477754722,0.46602,90900.0,90899.0,0.07644404]
["bitfinex-derivatives","BTCF0:USTF0",1764477755024,0.58477859,90900.0,90899.0,0.07644404]
["bitfinex-derivatives","BTCF0:USTF0",1764477755426,0.58477859,90900.0,90899.0,0.05495404]
["bitfinex-derivatives","BTCF0:USTF0",1764477755626,0.58477859,90900.0,90899.0,0.05795404]
["bitfinex-derivatives","BTCF0:USTF0",1764477756027,0.58477859,90900.0,90899.0,0.03489404]
["bitfinex-derivatives","BTCF0:USTF0",1764477756220,0.59430859,90900.0,90899.0,0.03489404]
["bitfinex-derivatives","BTCF0:USTF0",1764477768330,0.58477859,90900.0,90899.0,0.07790404]
["bitfinex-derivatives","BTCF0:USTF0",1764477776034,0.58477859,90900.0,90899.0,0.05639404]
["bitfinex-derivatives","BTCF0:USTF0",1764477779838,0.61184519,90900.0,90899.0,0.05639404]
["bitfinex-derivatives","BTCF0:USTF0",1764477783235,0.61184519,90900.0,90899.0,0.07790404]
["bitfinex-derivatives","BTCF0:USTF0",1764477789842,1.03137519,90900.0,90899.0,0.02123495]
["bitfinex-derivatives","BTCF0:USTF0",1764477790042,0.75137519,90900.0,90899.0,0.02123495]
["bitfinex-derivatives","BTCF0:USTF0",1764477790237,0.62137519,90900.0,90899.0,0.01136064]
["bitfinex-derivatives","BTCF0:USTF0",1764477790445,0.04454,90881.0,90880.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764477790633,0.04454,90898.0,90897.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764477790835,0.37165391,90898.0,90897.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764477791137,0.49056508,90898.0,90897.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764477791534,0.49056508,90898.0,90897.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1764477791745,0.04454,90895.0,90894.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1764477791943,0.42165391,90895.0,90894.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1764477792244,0.54358455,90895.0,90894.0,0.03583935]
["bitfinex-derivatives","BTCF0:USTF0",1764477792437,0.54358455,90895.0,90894.0,0.01433935]
["bitfinex-derivatives","BTCF0:USTF0",1764477792637,0.04454,90889.0,90888.0,0.04312079]
["bitfinex-derivatives","BTCF0:USTF0",1764477792838,0.40454,90889.0,90888.0,0.04312079]
["bitfinex-derivatives","BTCF0:USTF0",1764477793038,0.53000221,90889.0,90888.0,0.04312079]
["bitfinex-derivatives","BTCF0:USTF0",1764477793946,0.53000221,90889.0,90888.0,0.04412079]
["bitfinex-derivatives","BTCF0:USTF0",1764477794145,0.53000221,90889.0,90888.0,0.05820326]
["bitfinex-derivatives","BTCF0:USTF0",1764477807257,0.55710357,90889.0,90888.0,0.05820326]
["bitfinex-derivatives","BTCF0:USTF0",1764477808444,0.55710357,90889.0,90888.0,0.01519326]
["bitfinex-derivatives","BTCF0:USTF0",1764477809749,0.55710357,90889.0,90888.0,0.03801326]
["bitfinex-derivatives","BTCF0:USTF0",1764477811150,0.55710357,90889.0,90888.0,0.06037326]
["bitfinex-derivatives","BTCF0:USTF0",1764477812957,0.23710357,90889.0,90888.0,0.06037326]
["bitfinex-derivatives","BTCF0:USTF0",1764477813954,0.08454,90889.0,90888.0,0.07329326]
["bitfinex-derivatives","BTCF0:USTF0",1764477814148,0.08454,90889.0,90888.0,0.08429406]
["bitfinex-derivatives","BTCF0:USTF0",1764477816558,0.08454,90889.0,90888.0,0.07329326]
["bitfinex-derivatives","BTCF0:USTF0",1764477816858,0.08454,90889.0,90888.0,0.06037326]
["bitfinex-derivatives","BTCF0:USTF0",1764477818953,0.37454,90889.0,90888.0,0.06037326]
["bitfinex-derivatives","BTCF0:USTF0",1764477821260,0.08454,90889.0,90888.0,0.06037326]
["bitfinex-derivatives","BTCF0:USTF0",1764477823355,0.08518,90889.0,90888.0,0.06037326]
["bitfinex-derivatives","BTCF0:USTF0",1764477827769,0.33518,90889.0,90888.0,0.06037326]
["bitfinex-derivatives","BTCF0:USTF0",1764477829374,0.33518,90889.0,90888.0,0.03801326]
["bitfinex-derivatives","BTCF0:USTF0",1764477829569,0.33518,90889.0,90888.0,0.06055326]
["bitfinex-derivatives","BTCF0:USTF0",1764477835289,0.33518,90889.0,90888.0,0.01519326]
["bitfinex-derivatives","BTCF0:USTF0",1764477836282,0.45399214,90889.0,90888.0,0.01519326]
["bitfinex-derivatives","BTCF0:USTF0",1764477841593,0.45399214,90889.0,90888.0,0.03776326]
["bitfinex-derivatives","BTCF0:USTF0",1764477842795,0.45399214,90889.0,90888.0,0.01519326]
["bitfinex-derivatives","BTCF0:USTF0",1764477845794,0.48076308,90889.0,90888.0,0.01519326]
["bitfinex-derivatives","BTCF0:USTF0",1764477845991,0.04319,90867.0,90866.0,0.0561134]
["bitfinex-derivatives","BTCF0:USTF0",1764477846198,0.04319,90867.0,90866.0,0.13137594]
["bitfinex-derivatives","BTCF0:USTF0",1764477846988,0.04319,90867.0,90866.0,0.13837594]
["bitfinex-derivatives","BTCF0:USTF0",1764477853800,0.04319,90867.0,90866.0,0.41837594]
["bitfinex-derivatives","BTCF0:USTF0",1764477856205,0.00016505,90876.0,90875.0,0.0547724]
["bitfinex-derivatives","BTCF0:USTF0",1764477857600,0.00016505,90876.0,90875.0,0.0587724]
["bitfinex-derivatives","BTCF0:USTF0",1764477859602,0.00016505,90876.0,90875.0,0.4487724]
["bitfinex-derivatives","BTCF0:USTF0",1764477862011,0.04526,90894.0,90893.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764477863111,0.04626,90894.0,90893.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764477867317,0.001,90894.0,90893.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764477870912,0.02205,90894.0,90893.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764477871907,0.04403,90894.0,90893.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764477874709,0.05585,90894.0,90893.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764477879314,0.04403,90894.0,90893.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764477881620,0.001,90894.0,90893.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764477881923,0.04403,90894.0,90893.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764477923558,0.02205,90894.0,90893.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764477929066,0.0445,90894.0,90893.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764477930358,0.05595,90894.0,90893.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764477930972,0.04376,90885.0,90878.0,0.09868635]
["bitfinex-derivatives","BTCF0:USTF0",1764477931267,0.04376,90885.0,90876.0,0.09868635]
["bitfinex-derivatives","BTCF0:USTF0",1764477931465,0.04376,90885.0,90875.0,0.09868635]
["bitfinex-derivatives","BTCF0:USTF0",1764477932466,0.04376,90885.0,90884.0,0.00116505]
["bitfinex-derivatives","BTCF0:USTF0",1764477932864,0.47376,90885.0,90884.0,0.00116505]
["bitfinex-derivatives","BTCF0:USTF0",1764477933372,0.47476,90885.0,90884.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764477933669,0.50131285,90885.0,90884.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764477934072,0.62671614,90885.0,90884.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764477934371,0.60016329,90885.0,90884.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764477934966,0.60116329,90885.0,90884.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764477937372,0.60116329,90885.0,90884.0,0.02177505]
["bitfinex-derivatives","BTCF0:USTF0",1764477937866,0.60116329,90885.0,90884.0,0.04385505]
["bitfinex-derivatives","BTCF0:USTF0",1764477939467,0.60116329,90885.0,90884.0,0.02177505]
["bitfinex-derivatives","BTCF0:USTF0",1764477939667,0.60116329,90885.0,90884.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764477941672,0.60116329,90885.0,90884.0,0.02177505]
["bitfinex-derivatives","BTCF0:USTF0",1764477941873,0.20116329,90885.0,90884.0,0.04385505]
["bitfinex-derivatives","BTCF0:USTF0",1764477944772,0.17116329,90885.0,90884.0,0.04385505]
["bitfinex-derivatives","BTCF0:USTF0",1764477946282,0.17116329,90885.0,90884.0,0.02177505]
["bitfinex-derivatives","BTCF0:USTF0",1764477954288,0.17116329,90885.0,90884.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764477960282,0.19781918,90885.0,90884.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764477966590,0.19781918,90885.0,90884.0,0.04278505]
["bitfinex-derivatives","BTCF0:USTF0",1764477967603,0.19781918,90885.0,90884.0,0.02132505]
["bitfinex-derivatives","BTCF0:USTF0",1764477967798,0.19781918,90885.0,90884.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764477972198,0.19781918,90885.0,90884.0,0.02132505]
["bitfinex-derivatives","BTCF0:USTF0",1764477975707,0.19781918,90885.0,90884.0,0.04248505]
["bitfinex-derivatives","BTCF0:USTF0",1764477977715,0.07241589,90885.0,90884.0,0.04248505]
["bitfinex-derivatives","BTCF0:USTF0",1764477978614,0.04576,90885.0,90884.0,0.04248505]
["bitfinex-derivatives","BTCF0:USTF0",1764477979716,0.02384,90885.0,90884.0,0.04248505]
["bitfinex-derivatives","BTCF0:USTF0",1764477980115,0.04661,90885.0,90884.0,0.04248505]
["bitfinex-derivatives","BTCF0:USTF0",1764477980812,0.002,90885.0,90884.0,0.04248505]
["bitfinex-derivatives","BTCF0:USTF0",1764477987328,0.04359505,90903.0,90902.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764477987523,0.07023161,90903.0,90902.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764477987730,0.16964714,90903.0,90902.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764477988720,0.17664714,90903.0,90902.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764477989316,0.17564714,90903.0,90902.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764477994529,0.17564714,90903.0,90902.0,0.0554292]
["bitfinex-derivatives","BTCF0:USTF0",1764477996028,0.17564714,90903.0,90902.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764478000436,0.15381714,90903.0,90902.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764478000735,0.17564714,90903.0,90902.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764478004530,0.04959505,90903.0,90902.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764478036365,0.04959505,90903.0,90902.0,0.0554292]
["bitfinex-derivatives","BTCF0:USTF0",1764478039761,0.04959505,90903.0,90902.0,0.0683292]
["bitfinex-derivatives","BTCF0:USTF0",1764478043754,0.04959505,90903.0,90902.0,0.0554292]
["bitfinex-derivatives","BTCF0:USTF0",1764478045659,0.04959505,90903.0,90902.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764478047468,0.06278505,90903.0,90902.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764478047656,0.04538,90893.0,90892.0,0.0549203]
["bitfinex-derivatives","BTCF0:USTF0",1764478048970,0.04738,90893.0,90892.0,0.0549203]
["bitfinex-derivatives","BTCF0:USTF0",1764478055276,0.04738,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478058979,0.04538,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478059177,0.04938,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478059578,0.04538,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478059778,0.04838,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478061074,0.04738,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478061578,0.04538,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478061876,0.04738,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478062179,0.04538,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478062380,0.04638,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478062881,0.04738,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478064286,0.04638,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478064795,0.04538,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478064995,0.04738,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478065389,0.04638,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478067298,0.04738,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478067796,0.04538,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478067995,0.04638,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478068997,0.04738,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478073503,0.04538,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478073704,0.04738,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478074107,0.04538,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478074300,0.04738,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478074706,0.04538,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478074903,0.04738,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478079715,0.04538,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478079912,0.04738,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478080305,0.04538,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478080503,0.04738,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478082903,0.04538,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478083105,0.04738,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478083506,0.04538,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478083711,0.04738,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478084113,0.04538,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478084318,0.04738,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478084712,0.04538,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478084928,0.04738,90893.0,90892.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764478086813,0.0446,90885.0,90884.0,0.1213214]
["bitfinex-derivatives","BTCF0:USTF0",1764478087010,0.0446,90885.0,90884.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764478087515,0.0446,90885.0,90884.0,0.04413505]
["bitfinex-derivatives","BTCF0:USTF0",1764478089022,0.0456,90885.0,90884.0,0.04413505]
["bitfinex-derivatives","BTCF0:USTF0",1764478125848,0.0456,90885.0,90884.0,0.02263505]
["bitfinex-derivatives","BTCF0:USTF0",1764478126059,0.05418,90868.0,90867.0,0.09868635]
["bitfinex-derivatives","BTCF0:USTF0",1764478126248,0.0446,90867.0,90856.0,0.25558084]
["bitfinex-derivatives","BTCF0:USTF0",1764478126550,0.0446,90866.0,90853.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1764478126957,0.0446,90866.0,90865.0,0.03731323]
["bitfinex-derivatives","BTCF0:USTF0",1764478130740,0.0446,90866.0,90865.0,0.01260323]
["bitfinex-derivatives","BTCF0:USTF0",1764478130946,0.11864746,90866.0,90847.0,0.0110058]
["bitfinex-derivatives","BTCF0:USTF0",1764478131148,0.0446,90851.0,90850.0,0.0569954]
["bitfinex-derivatives","BTCF0:USTF0",1764478131447,0.0446,90851.0,90850.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764478131643,0.0446,90851.0,90850.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764478131844,0.04468772,90851.0,90850.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764478133348,0.04468772,90851.0,90850.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1764478136465,8.772e-05,90851.0,90850.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1764478137053,8.772e-05,90851.0,90850.0,0.0609954]
["bitfinex-derivatives","BTCF0:USTF0",1764478144968,0.02219772,90851.0,90850.0,0.0609954]
["bitfinex-derivatives","BTCF0:USTF0",1764478145163,8.772e-05,90851.0,90850.0,0.0609954]
["bitfinex-derivatives","BTCF0:USTF0",1764478151770,0.04476505,90875.0,90874.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764478151967,0.07189744,90875.0,90874.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764478152172,0.19024885,90875.0,90874.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764478153171,0.19024885,90875.0,90874.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764478153377,0.19224885,90875.0,90874.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764478158479,0.19224885,90875.0,90874.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764478160177,0.16511646,90875.0,90874.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764478162680,0.04676505,90875.0,90874.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764478178107,0.07366696,90875.0,90874.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764478180706,0.04676505,90875.0,90874.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764478180905,0.00216505,90875.0,90874.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764478188118,0.02387505,90875.0,90874.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764478191019,0.04499505,90875.0,90874.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764478192312,0.02387505,90875.0,90874.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764478194922,0.04499505,90875.0,90874.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764478201621,0.00216505,90875.0,90874.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764478202519,0.05547,90894.0,90893.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764478202722,0.0823536,90894.0,90893.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764478202915,0.20020486,90894.0,90893.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764478203627,0.20720486,90894.0,90893.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764478204918,0.20020486,90894.0,90893.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764478205119,0.20420486,90894.0,90893.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764478214832,0.19156486,90894.0,90893.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764478215632,0.18756486,90894.0,90893.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764478215828,0.18856486,90894.0,90893.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764478216234,0.0707136,90894.0,90893.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764478216536,0.04383,90894.0,90893.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764478217536,0.04283,90894.0,90893.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764478217733,0.002,90894.0,90893.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764478218235,0.04530505,90903.0,90902.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764478218431,0.07220294,90903.0,90902.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764478220130,0.04530505,90903.0,90902.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764478220435,0.04730505,90903.0,90902.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764478220837,0.07219351,90903.0,90902.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764478221133,0.07419351,90903.0,90902.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764478223138,0.08092351,90903.0,90902.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764478230846,0.05403505,90903.0,90902.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764478241353,0.08056661,90903.0,90902.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764478249360,0.04441,90885.0,90884.0,0.05597635]
["bitfinex-derivatives","BTCF0:USTF0",1764478249961,0.04441,90885.0,90884.0,0.06754635]
["bitfinex-derivatives","BTCF0:USTF0",1764478251254,0.04441,90885.0,90884.0,0.07054635]
["bitfinex-derivatives","BTCF0:USTF0",1764478252358,0.04441,90885.0,90884.0,0.06754635]
["bitfinex-derivatives","BTCF0:USTF0",1764478255358,0.02322,90885.0,90884.0,0.06754635]
["bitfinex-derivatives","BTCF0:USTF0",1764478257564,0.02322,90885.0,90884.0,0.06854635]
["bitfinex-derivatives","BTCF0:USTF0",1764478257860,0.04441,90896.0,90895.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764478259353,0.04641,90896.0,90895.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764478260354,0.002,90896.0,90895.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764478260760,0.02522,90896.0,90895.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764478260955,0.04641,90896.0,90895.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764478261768,0.04441,90896.0,90895.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764478267771,0.04541,90896.0,90895.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764478268170,0.04441,90896.0,90895.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764478271575,0.02322,90896.0,90895.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764478271877,0.04457505,90903.0,90902.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764478272069,0.0714995,90903.0,90902.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764478273066,0.0714995,90903.0,90902.0,0.0558092]
["bitfinex-derivatives","BTCF0:USTF0",1764478274267,0.04457505,90903.0,90902.0,0.0558092]
["bitfinex-derivatives","BTCF0:USTF0",1764478274776,0.04657505,90903.0,90902.0,0.0558092]
["bitfinex-derivatives","BTCF0:USTF0",1764478276364,0.00216505,90903.0,90902.0,0.0673792]
["bitfinex-derivatives","BTCF0:USTF0",1764478277065,0.01296,90924.0,90923.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764478277066,0.0578,90924.0,90923.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764478277272,0.08458239,90924.0,90923.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764478278272,0.09258239,90924.0,90923.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764478280083,0.08658239,90924.0,90923.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764478280466,0.08458239,90924.0,90923.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764478280665,0.08658239,90924.0,90923.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764478281280,0.08658239,90924.0,90923.0,0.01282152]
["bitfinex-derivatives","BTCF0:USTF0",1764478281481,0.04484,90916.0,90915.0,0.0562076]
["bitfinex-derivatives","BTCF0:USTF0",1764478285284,0.04484,90916.0,90915.0,0.06901096]
["bitfinex-derivatives","BTCF0:USTF0",1764478290379,0.04484,90916.0,90915.0,0.05801336]
["bitfinex-derivatives","BTCF0:USTF0",1764478292684,0.04584,90916.0,90915.0,0.05801336]
["bitfinex-derivatives","BTCF0:USTF0",1764478293389,0.04584,90916.0,90915.0,0.06901096]
["bitfinex-derivatives","BTCF0:USTF0",1764478293688,0.04584,90916.0,90915.0,0.05801336]
["bitfinex-derivatives","BTCF0:USTF0",1764478295181,0.04584,90916.0,90915.0,0.01280336]
["bitfinex-derivatives","BTCF0:USTF0",1764478295388,0.04584,90916.0,90915.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764478296083,0.04584,90916.0,90915.0,0.05553236]
["bitfinex-derivatives","BTCF0:USTF0",1764478301879,0.19635621,90916.0,90915.0,0.01298236]
["bitfinex-derivatives","BTCF0:USTF0",1764478302086,0.05858,90915.0,90914.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764478302286,0.08513756,90915.0,90914.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764478302483,0.2068408,90915.0,90914.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764478303184,0.2108408,90915.0,90914.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764478304594,0.2068408,90915.0,90914.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764478304791,0.2108408,90915.0,90914.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764478305190,0.2068408,90915.0,90914.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764478305492,0.2108408,90915.0,90914.0,0.01329411]
["bitfinex-derivatives","BTCF0:USTF0",1764478305694,0.2108408,90915.0,90914.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764478306594,0.2108408,90915.0,90914.0,0.0132597]
["bitfinex-derivatives","BTCF0:USTF0",1764478306799,0.04514,90893.0,90892.0,0.0541703]
["bitfinex-derivatives","BTCF0:USTF0",1764478308095,0.04514,90893.0,90892.0,0.0551703]
["bitfinex-derivatives","BTCF0:USTF0",1764478308293,0.04514,90893.0,90892.0,0.06833111]
["bitfinex-derivatives","BTCF0:USTF0",1764478308494,0.04514,90893.0,90892.0,0.05733081]
["bitfinex-derivatives","BTCF0:USTF0",1764478308894,0.04514,90893.0,90892.0,0.05633081]
["bitfinex-derivatives","BTCF0:USTF0",1764478309091,0.04514,90893.0,90892.0,0.01316081]
["bitfinex-derivatives","BTCF0:USTF0",1764478309293,0.01262,90894.0,90892.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1764478309488,0.01262,90894.0,90883.0,0.04333505]
["bitfinex-derivatives","BTCF0:USTF0",1764478309489,0.04514,90884.0,90883.0,0.04333505]
["bitfinex-derivatives","BTCF0:USTF0",1764478309685,0.04514,90884.0,90883.0,0.02136505]
["bitfinex-derivatives","BTCF0:USTF0",1764478309992,0.04514,90884.0,90883.0,0.04333505]
["bitfinex-derivatives","BTCF0:USTF0",1764478312495,0.04514,90884.0,90883.0,0.05614964]
["bitfinex-derivatives","BTCF0:USTF0",1764478315996,0.04514,90894.0,90893.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1764478316201,0.04514,90894.0,90893.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764478316399,0.16910998,90894.0,90893.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764478316601,0.04514,90894.0,90893.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764478317196,0.04814,90894.0,90893.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764478317695,0.04514,90894.0,90893.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764478317902,0.04614,90894.0,90893.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764478318302,0.04514,90894.0,90893.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764478318502,0.04714,90894.0,90893.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764478318895,0.04514,90894.0,90893.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1764478319093,0.04514,90884.0,90883.0,0.05614964]
["bitfinex-derivatives","BTCF0:USTF0",1764478327505,0.04514,90884.0,90883.0,0.05714964]
["bitfinex-derivatives","BTCF0:USTF0",1764478328399,0.04514,90893.0,90892.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764478330197,0.04614,90893.0,90892.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764478331302,0.04514,90884.0,90883.0,0.05614964]
["bitfinex-derivatives","BTCF0:USTF0",1764478339807,0.04514,90884.0,90883.0,0.05643964]
["bitfinex-derivatives","BTCF0:USTF0",1764478347122,0.18938628,90884.0,90883.0,0.01297964]
["bitfinex-derivatives","BTCF0:USTF0",1764478360331,0.18938628,90884.0,90864.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764478360332,0.04448,90865.0,90864.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764478361523,0.0228,90865.0,90864.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764478361722,0.1741435,90874.0,90873.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764478361923,0.04464505,90874.0,90873.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764478362930,0.04464505,90874.0,90873.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1764478369724,0.04464505,90874.0,90873.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764478376532,0.00016505,90874.0,90873.0,0.0702827]
["bitfinex-derivatives","BTCF0:USTF0",1764478380527,0.04377,90890.0,90889.0,0.0110007]
["bitfinex-derivatives","BTCF0:USTF0",1764478380733,0.04377,90890.0,90889.0,0.0555807]
["bitfinex-derivatives","BTCF0:USTF0",1764478381040,0.02241,90890.0,90889.0,0.0555807]
["bitfinex-derivatives","BTCF0:USTF0",1764478381435,0.18722845,90900.0,90899.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764478381741,0.08424531,90900.0,90899.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764478382437,0.07028531,90900.0,90899.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764478383642,0.07428531,90900.0,90899.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764478384043,0.07028531,90900.0,90899.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764478384244,0.04477,90900.0,90899.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764478400756,0.04477,90900.0,90899.0,0.0555795]
["bitfinex-derivatives","BTCF0:USTF0",1764478406271,0.07129134,90900.0,90899.0,0.0555795]
["bitfinex-derivatives","BTCF0:USTF0",1764478410266,0.07129134,90900.0,90899.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764478411270,0.07029134,90900.0,90899.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764478413069,0.07129134,90900.0,90899.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764478413679,0.07129134,90900.0,90899.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764478414371,0.07129134,90900.0,90899.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764478414572,0.07129134,90900.0,90899.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764478425081,0.08196134,90900.0,90899.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764478427090,0.08196134,90900.0,90899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764478439595,0.08196134,90900.0,90899.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1764478439999,0.08196134,90900.0,90899.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764478440391,0.07129134,90900.0,90899.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764478440592,0.08438134,90900.0,90899.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1764478446600,0.08438134,90900.0,90899.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1764478457112,0.08438134,90900.0,90899.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1764478464525,0.08438134,90900.0,90899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764478467216,0.20956945,90900.0,90899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764478510746,0.20956945,90900.0,90899.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764478510944,0.19647945,90900.0,90899.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764478512149,0.20289945,90900.0,90899.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764478516749,0.20289945,90900.0,90899.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1764478532949,0.19647945,90900.0,90899.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764478535554,0.20707945,90900.0,90899.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764478540456,0.20707945,90900.0,90899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764478544254,0.20707945,90900.0,90899.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1764478544459,0.20707945,90900.0,90899.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764478549568,0.19647945,90900.0,90899.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764478551366,0.20321945,90900.0,90899.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764478552066,0.20321945,90900.0,90899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764478555358,0.20321945,90900.0,90899.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764478561664,0.19647945,90900.0,90899.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764478562266,0.19647945,90900.0,90886.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764478562267,0.04535,90881.0,90878.0,0.09868635]
["bitfinex-derivatives","BTCF0:USTF0",1764478562467,0.07201147,90881.0,90865.0,0.09868635]
["bitfinex-derivatives","BTCF0:USTF0",1764478562670,0.04535,90866.0,90865.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764478562967,0.04535,90866.0,90865.0,0.24485713]
["bitfinex-derivatives","BTCF0:USTF0",1764478563777,0.04535,90866.0,90865.0,0.16478957]
["bitfinex-derivatives","BTCF0:USTF0",1764478564076,0.04535,90866.0,90865.0,0.16247957]
["bitfinex-derivatives","BTCF0:USTF0",1764478564472,0.04535,90866.0,90865.0,0.16747957]
["bitfinex-derivatives","BTCF0:USTF0",1764478567278,0.04535,90866.0,90865.0,0.16736954]
["bitfinex-derivatives","BTCF0:USTF0",1764478568679,0.04535,90866.0,90865.0,0.0608736]
["bitfinex-derivatives","BTCF0:USTF0",1764478570578,0.04535,90866.0,90865.0,0.26086073]
["bitfinex-derivatives","BTCF0:USTF0",1764478570881,0.18839258,90880.0,90879.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764478571076,0.05884,90880.0,90879.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764478571280,0.17382035,90880.0,90879.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764478573185,0.17382035,90880.0,90879.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764478589389,0.20043712,90880.0,90879.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764478590886,0.17382035,90880.0,90879.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764478592192,0.20041856,90880.0,90879.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764478595488,0.18692856,90880.0,90879.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764478595694,0.07194821,90880.0,90879.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764478599300,0.07194821,90880.0,90879.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764478606392,0.07194821,90880.0,90879.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764478606593,0.04535,90880.0,90879.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764478610000,0.02296,90880.0,90879.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764478610395,0.04494,90880.0,90879.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764478620505,0.04494,90880.0,90879.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764478637746,0.04472505,90890.0,90889.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764478637941,0.07129234,90890.0,90889.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764478638147,0.19111652,90890.0,90889.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764478639950,0.07129234,90890.0,90889.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764478640144,0.04869234,90890.0,90889.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764478640347,0.02673234,90890.0,90889.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764478640542,0.02773234,90890.0,90889.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764478640739,0.04969234,90890.0,90889.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764478640942,0.02312505,90890.0,90889.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764478641559,0.02212505,90890.0,90889.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764478641851,0.02212505,90890.0,90889.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764478642743,0.04472505,90890.0,90889.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764478643647,0.04472505,90890.0,90889.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764478643846,0.04472505,90890.0,90889.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764478644752,0.04472505,90890.0,90889.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764478645051,0.04472505,90890.0,90889.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764478652659,0.04472505,90890.0,90889.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764478653960,0.04472505,90890.0,90889.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764478655654,0.04472505,90890.0,90889.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764478655958,0.04472505,90890.0,90889.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764478658666,0.04472505,90890.0,90889.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764478671276,0.00016505,90890.0,90889.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764478673178,0.00016505,90890.0,90889.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764478674587,0.00016505,90890.0,90889.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764478674972,0.00016505,90890.0,90889.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764478675279,0.00016505,90890.0,90889.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764478679391,0.05949,90904.0,90903.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764478679583,0.08612306,90904.0,90903.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764478679783,0.20406612,90904.0,90903.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764478680898,0.20606612,90904.0,90903.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764478681190,0.20605464,90904.0,90903.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764478681688,0.20405464,90904.0,90903.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764478681892,0.05083158,90904.0,90903.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764478682087,0.02762158,90904.0,90903.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764478682294,0.001,90904.0,90903.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764478682589,0.04616505,90913.0,90912.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764478682794,0.07278277,90913.0,90912.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764478683382,0.04616505,90913.0,90912.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764478683586,0.04616505,90913.0,90912.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764478684293,0.04616505,90913.0,90912.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1764478684791,0.04616505,90913.0,90912.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764478712304,0.07265476,90913.0,90912.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764478714407,0.07265476,90913.0,90912.0,0.0664679]
["bitfinex-derivatives","BTCF0:USTF0",1764478725024,0.07265476,90913.0,90912.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764478736226,0.07365476,90913.0,90912.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764478742725,0.07365476,90913.0,90912.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1764478743324,0.04353,90911.0,90910.0,0.0325281]
["bitfinex-derivatives","BTCF0:USTF0",1764478745232,0.04353,90911.0,90910.0,0.0541881]
["bitfinex-derivatives","BTCF0:USTF0",1764478745535,0.04453,90911.0,90910.0,0.0541881]
["bitfinex-derivatives","BTCF0:USTF0",1764478746933,0.04353,90911.0,90910.0,0.0541881]
["bitfinex-derivatives","BTCF0:USTF0",1764478747133,0.04453,90911.0,90910.0,0.0541881]
["bitfinex-derivatives","BTCF0:USTF0",1764478748431,0.04353,90911.0,90910.0,0.0541881]
["bitfinex-derivatives","BTCF0:USTF0",1764478748632,0.04453,90911.0,90910.0,0.0541881]
["bitfinex-derivatives","BTCF0:USTF0",1764478749034,0.04353,90911.0,90910.0,0.0541881]
["bitfinex-derivatives","BTCF0:USTF0",1764478749235,0.04453,90911.0,90910.0,0.0541881]
["bitfinex-derivatives","BTCF0:USTF0",1764478749638,0.04353,90911.0,90910.0,0.0541881]
["bitfinex-derivatives","BTCF0:USTF0",1764478751338,0.04453,90911.0,90910.0,0.0541881]
["bitfinex-derivatives","BTCF0:USTF0",1764478753742,0.04453,90911.0,90910.0,0.0675081]
["bitfinex-derivatives","BTCF0:USTF0",1764478754338,0.04353,90911.0,90910.0,0.0675081]
["bitfinex-derivatives","BTCF0:USTF0",1764478754534,0.04453,90911.0,90910.0,0.0675081]
["bitfinex-derivatives","BTCF0:USTF0",1764478754845,0.02321,90911.0,90910.0,0.0675081]
["bitfinex-derivatives","BTCF0:USTF0",1764478755048,0.001,90911.0,90910.0,0.0675081]
["bitfinex-derivatives","BTCF0:USTF0",1764478755338,0.02334,90911.0,90910.0,0.0675081]
["bitfinex-derivatives","BTCF0:USTF0",1764478755530,0.02234,90911.0,90910.0,0.0675081]
["bitfinex-derivatives","BTCF0:USTF0",1764478756043,0.04538,90911.0,90910.0,0.0675081]
["bitfinex-derivatives","BTCF0:USTF0",1764478770953,0.0716994,90911.0,90910.0,0.0675081]
["bitfinex-derivatives","BTCF0:USTF0",1764478775855,0.0486594,90911.0,90910.0,0.0675081]
["bitfinex-derivatives","BTCF0:USTF0",1764478776354,0.0702694,90911.0,90910.0,0.0675081]
["bitfinex-derivatives","BTCF0:USTF0",1764478780960,0.04395,90911.0,90910.0,0.0675081]
["bitfinex-derivatives","BTCF0:USTF0",1764478782753,0.04395,90911.0,90910.0,0.0541881]
["bitfinex-derivatives","BTCF0:USTF0",1764478783357,0.04395,90911.0,90910.0,0.0668581]
["bitfinex-derivatives","BTCF0:USTF0",1764478792872,0.04395,90911.0,90910.0,0.0541881]
["bitfinex-derivatives","BTCF0:USTF0",1764478799273,0.04395,90911.0,90910.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764478799470,0.01263,90910.0,90900.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764478799777,0.0444,90901.0,90900.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764478800568,0.0444,90895.0,90894.0,0.04362505]
["bitfinex-derivatives","BTCF0:USTF0",1764478802975,0.0444,90895.0,90894.0,0.05582505]
["bitfinex-derivatives","BTCF0:USTF0",1764478807772,0.02261,90904.0,90903.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764478807978,0.0444,90904.0,90903.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764478809178,0.0464,90904.0,90903.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764478812282,0.05362,90904.0,90903.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764478815386,0.05162,90904.0,90903.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764478815681,0.04422,90898.0,90897.0,0.0552097]
["bitfinex-derivatives","BTCF0:USTF0",1764478818270,0.04522,90898.0,90897.0,0.0552097]
["bitfinex-derivatives","BTCF0:USTF0",1764478818686,0.04422,90898.0,90897.0,0.0552097]
["bitfinex-derivatives","BTCF0:USTF0",1764478818888,0.04522,90898.0,90897.0,0.0552097]
["bitfinex-derivatives","BTCF0:USTF0",1764478819086,0.05785,90898.0,90897.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764478819279,0.05685,90898.0,90897.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764478819584,0.05785,90898.0,90897.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1764478821189,0.05685,90898.0,90897.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1764478821385,0.05785,90898.0,90897.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1764478821790,0.05785,90898.0,90894.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764478821791,0.04346,90895.0,90894.0,0.04475505]
["bitfinex-derivatives","BTCF0:USTF0",1764478823088,0.04546,90895.0,90894.0,0.04475505]
["bitfinex-derivatives","BTCF0:USTF0",1764478830693,0.04546,90895.0,90894.0,0.05584505]
["bitfinex-derivatives","BTCF0:USTF0",1764478832895,0.04546,90895.0,90894.0,0.04475505]
["bitfinex-derivatives","BTCF0:USTF0",1764478861835,0.04546,90895.0,90894.0,0.05821505]
["bitfinex-derivatives","BTCF0:USTF0",1764478862025,0.0442,90880.0,90879.0,0.12052515]
["bitfinex-derivatives","BTCF0:USTF0",1764478862230,0.0442,90880.0,90879.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764478862430,0.0442,90880.0,90879.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1764478862738,0.0442,90880.0,90879.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764478863331,0.0442,90880.0,90879.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1764478865040,0.0442,90880.0,90879.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1764478865726,0.0442,90880.0,90879.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1764478865932,0.0442,90880.0,90879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764478867444,0.0442,90880.0,90879.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1764478868537,0.0442,90880.0,90879.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764478875952,0.0442,90880.0,90879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764478876252,0.16483999,90880.0,90879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764478883554,0.04584,90871.0,90870.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1764478883747,0.04584,90871.0,90870.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764478883955,0.04584,90871.0,90870.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764478884852,0.04584,90871.0,90870.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764478921185,0.04584,90871.0,90870.0,0.13806548]
["bitfinex-derivatives","BTCF0:USTF0",1764478923474,0.02326,90880.0,90879.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764478923679,0.049121,90880.0,90879.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764478923889,0.071651,90880.0,90879.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764478924086,0.05949,90878.0,90872.0,0.07925548]
["bitfinex-derivatives","BTCF0:USTF0",1764478924281,0.04579,90872.0,90870.0,0.08225548]
["bitfinex-derivatives","BTCF0:USTF0",1764478924489,0.04579,90871.0,90870.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1764478924688,0.47579,90871.0,90870.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1764478924887,0.47579,90871.0,90870.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764478925888,0.47579,90871.0,90870.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1764478928289,0.47579,90871.0,90870.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1764478928492,0.59190499,90871.0,90870.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1764478928796,0.59190499,90871.0,90870.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1764478930894,0.47579,90871.0,90870.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1764478937796,0.47579,90871.0,90870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764478939205,0.62404087,90871.0,90870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764478939508,0.04576,90865.0,90864.0,0.01309602]
["bitfinex-derivatives","BTCF0:USTF0",1764478939800,0.04576,90865.0,90861.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1764478939801,0.04576,90862.0,90861.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1764478939996,0.40576,90862.0,90861.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1764478940204,0.40576,90862.0,90861.0,0.01162338]
["bitfinex-derivatives","BTCF0:USTF0",1764478940398,0.40576,90862.0,90861.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1764478941194,0.40576,90862.0,90861.0,0.01162338]
["bitfinex-derivatives","BTCF0:USTF0",1764478941404,0.40576,90862.0,90861.0,0.01662338]
["bitfinex-derivatives","BTCF0:USTF0",1764478960124,0.52724752,90862.0,90861.0,0.01662338]
["bitfinex-derivatives","BTCF0:USTF0",1764478960921,0.52724752,90862.0,90846.0,0.04560519]
["bitfinex-derivatives","BTCF0:USTF0",1764478960922,0.04544,90847.0,90846.0,0.04560519]
["bitfinex-derivatives","BTCF0:USTF0",1764478961307,0.16184675,90847.0,90846.0,0.01146648]
["bitfinex-derivatives","BTCF0:USTF0",1764478961709,0.16194648,90847.0,90846.0,0.01146648]
["bitfinex-derivatives","BTCF0:USTF0",1764478963026,0.52194648,90847.0,90846.0,0.01146648]
["bitfinex-derivatives","BTCF0:USTF0",1764478963521,0.52194648,90847.0,90846.0,0.01546648]
["bitfinex-derivatives","BTCF0:USTF0",1764478964414,0.52194648,90847.0,90846.0,0.03878648]
["bitfinex-derivatives","BTCF0:USTF0",1764478964609,0.16194648,90847.0,90846.0,0.03878648]
["bitfinex-derivatives","BTCF0:USTF0",1764478965326,0.16194648,90847.0,90846.0,0.06168648]
["bitfinex-derivatives","BTCF0:USTF0",1764478966526,0.04553973,90847.0,90846.0,0.07464648]
["bitfinex-derivatives","BTCF0:USTF0",1764478969816,0.04553973,90847.0,90846.0,0.06168648]
["bitfinex-derivatives","BTCF0:USTF0",1764478977928,0.17075241,90847.0,90846.0,0.01546648]
["bitfinex-derivatives","BTCF0:USTF0",1764478978827,0.17075241,90847.0,90846.0,0.03673648]
["bitfinex-derivatives","BTCF0:USTF0",1764478980533,0.17075241,90847.0,90846.0,0.05963648]
["bitfinex-derivatives","BTCF0:USTF0",1764478983018,0.17075241,90847.0,90846.0,0.03673648]
["bitfinex-derivatives","BTCF0:USTF0",1764478983623,0.17075241,90847.0,90846.0,0.05963648]
["bitfinex-derivatives","BTCF0:USTF0",1764478996438,0.17075241,90847.0,90846.0,0.07223648]
["bitfinex-derivatives","BTCF0:USTF0",1764478997943,0.14861241,90847.0,90846.0,0.07223648]
["bitfinex-derivatives","BTCF0:USTF0",1764478998144,0.17150241,90847.0,90846.0,0.07223648]
["bitfinex-derivatives","BTCF0:USTF0",1764479005451,0.04628973,90847.0,90846.0,0.08324238]
["bitfinex-derivatives","BTCF0:USTF0",1764479005655,0.04628973,90847.0,90846.0,0.07064238]
["bitfinex-derivatives","BTCF0:USTF0",1764479005954,0.04628973,90847.0,90846.0,0.05963648]
["bitfinex-derivatives","BTCF0:USTF0",1764479006144,0.04628973,90847.0,90846.0,0.07064238]
["bitfinex-derivatives","BTCF0:USTF0",1764479006343,0.04628973,90847.0,90846.0,0.08417238]
["bitfinex-derivatives","BTCF0:USTF0",1764479012454,0.04628973,90847.0,90846.0,0.07316648]
["bitfinex-derivatives","BTCF0:USTF0",1764479020569,9.973e-05,90847.0,90846.0,0.08417238]
["bitfinex-derivatives","BTCF0:USTF0",1764479020764,0.02269973,90847.0,90846.0,0.07316648]
["bitfinex-derivatives","BTCF0:USTF0",1764479020967,0.04459973,90847.0,90846.0,0.07316648]
["bitfinex-derivatives","BTCF0:USTF0",1764479024765,0.02255973,90847.0,90846.0,0.07316648]
["bitfinex-derivatives","BTCF0:USTF0",1764479025063,0.04563973,90847.0,90846.0,0.07316648]
["bitfinex-derivatives","BTCF0:USTF0",1764479034368,0.04563973,90847.0,90846.0,0.03673648]
["bitfinex-derivatives","BTCF0:USTF0",1764479034567,0.04563973,90847.0,90846.0,0.01546648]
["bitfinex-derivatives","BTCF0:USTF0",1764479035167,0.04563973,90847.0,90846.0,0.03748648]
["bitfinex-derivatives","BTCF0:USTF0",1764479035467,0.04563973,90847.0,90846.0,0.05954648]
["bitfinex-derivatives","BTCF0:USTF0",1764479042575,0.46563973,90847.0,90846.0,0.01546648]
["bitfinex-derivatives","BTCF0:USTF0",1764479042775,0.58388968,90847.0,90846.0,0.01546648]
["bitfinex-derivatives","BTCF0:USTF0",1764479044078,0.58388968,90847.0,90846.0,0.01146648]
["bitfinex-derivatives","BTCF0:USTF0",1764479048576,0.04554,90829.0,90828.0,0.12333548]
["bitfinex-derivatives","BTCF0:USTF0",1764479048885,0.04561964,90829.0,90828.0,0.12333548]
["bitfinex-derivatives","BTCF0:USTF0",1764479049085,0.04561964,90829.0,90828.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764479049686,0.40561964,90829.0,90828.0,0.01810371]
["bitfinex-derivatives","BTCF0:USTF0",1764479050783,0.40561964,90829.0,90828.0,0.01310371]
["bitfinex-derivatives","BTCF0:USTF0",1764479050985,0.40561964,90829.0,90828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764479052482,0.40561964,90829.0,90828.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764479052985,0.40561964,90829.0,90828.0,0.01527342]
["bitfinex-derivatives","BTCF0:USTF0",1764479054378,0.52422458,90829.0,90828.0,0.01527342]
["bitfinex-derivatives","BTCF0:USTF0",1764479060392,0.52522458,90829.0,90828.0,0.01327342]
["bitfinex-derivatives","BTCF0:USTF0",1764479060685,0.04394,90813.0,90812.0,0.30075197]
["bitfinex-derivatives","BTCF0:USTF0",1764479062188,0.04394,90813.0,90812.0,0.30475197]
["bitfinex-derivatives","BTCF0:USTF0",1764479062491,0.04394,90813.0,90812.0,0.31784716]
["bitfinex-derivatives","BTCF0:USTF0",1764479064494,0.04476,90825.0,90817.0,0.0110094]
["bitfinex-derivatives","BTCF0:USTF0",1764479064693,0.02223,90823.0,90822.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764479064892,0.36476,90823.0,90822.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764479066393,0.32,90823.0,90822.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764479066989,0.34223,90823.0,90822.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764479067184,0.36476,90823.0,90822.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764479070499,0.04476,90823.0,90822.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764479070994,0.02230964,90829.0,90828.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764479071196,7.964e-05,90829.0,90828.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764479072287,0.00107964,90829.0,90828.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764479073192,0.04583964,90829.0,90828.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764479077594,0.04583964,90829.0,90828.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764479084396,0.04287,90821.0,90820.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1764479084598,0.04287,90820.0,90819.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1764479084798,0.44287,90820.0,90819.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1764479084994,0.44287,90820.0,90819.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1764479087108,0.44287,90820.0,90819.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1764479087700,0.44287,90820.0,90819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764479088308,0.44287,90820.0,90819.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1764479090019,0.44287,90820.0,90819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764479090314,0.44287,90820.0,90819.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1764479099523,0.44287,90820.0,90819.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1764479099723,0.568686,90820.0,90819.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1764479103932,0.568686,90820.0,90819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764479121432,0.05357,90813.0,90812.0,0.01309519]
["bitfinex-derivatives","BTCF0:USTF0",1764479121632,0.05662,90807.0,90806.0,0.02276531]
["bitfinex-derivatives","BTCF0:USTF0",1764479121848,0.27662,90807.0,90806.0,0.04446531]
["bitfinex-derivatives","BTCF0:USTF0",1764479122940,0.27662,90807.0,90806.0,0.05896507]
["bitfinex-derivatives","BTCF0:USTF0",1764479123246,0.26396,90807.0,90806.0,0.06396507]
["bitfinex-derivatives","BTCF0:USTF0",1764479130146,0.27205,90807.0,90806.0,0.06396507]
["bitfinex-derivatives","BTCF0:USTF0",1764479134142,0.39293151,90807.0,90806.0,0.01977507]
["bitfinex-derivatives","BTCF0:USTF0",1764479134348,0.39301801,90807.0,90806.0,0.01977507]
["bitfinex-derivatives","BTCF0:USTF0",1764479135843,0.39301801,90807.0,90806.0,0.01577507]
["bitfinex-derivatives","BTCF0:USTF0",1764479140460,0.39401801,90807.0,90806.0,0.03669507]
["bitfinex-derivatives","BTCF0:USTF0",1764479140958,0.38592801,90807.0,90806.0,0.05925507]
["bitfinex-derivatives","BTCF0:USTF0",1764479147056,0.39911801,90807.0,90806.0,0.05925507]
["bitfinex-derivatives","BTCF0:USTF0",1764479147644,0.39911801,90807.0,90806.0,0.03669507]
["bitfinex-derivatives","BTCF0:USTF0",1764479147849,0.39911801,90807.0,90806.0,0.01477507]
["bitfinex-derivatives","BTCF0:USTF0",1764479148054,0.39911801,90807.0,90806.0,0.06008507]
["bitfinex-derivatives","BTCF0:USTF0",1764479157662,0.39911801,90807.0,90806.0,0.03687507]
["bitfinex-derivatives","BTCF0:USTF0",1764479159676,0.39911801,90807.0,90806.0,0.01477507]
["bitfinex-derivatives","BTCF0:USTF0",1764479160575,0.42539926,90807.0,90806.0,0.01477507]
["bitfinex-derivatives","BTCF0:USTF0",1764479163168,0.42539926,90807.0,90806.0,0.03687507]
["bitfinex-derivatives","BTCF0:USTF0",1764479165576,0.41220926,90807.0,90806.0,0.06008507]
["bitfinex-derivatives","BTCF0:USTF0",1764479167283,0.42036926,90807.0,90806.0,0.06008507]
["bitfinex-derivatives","BTCF0:USTF0",1764479167971,0.42036926,90807.0,90806.0,0.01477507]
["bitfinex-derivatives","BTCF0:USTF0",1764479168167,0.42036926,90807.0,90806.0,0.06008507]
["bitfinex-derivatives","BTCF0:USTF0",1764479169779,0.41220926,90807.0,90806.0,0.06008507]
["bitfinex-derivatives","BTCF0:USTF0",1764479171281,0.38592801,90807.0,90806.0,0.06008507]
["bitfinex-derivatives","BTCF0:USTF0",1764479176384,0.42559472,90807.0,90806.0,0.06008507]
["bitfinex-derivatives","BTCF0:USTF0",1764479178191,0.39929801,90807.0,90806.0,0.06008507]
["bitfinex-derivatives","BTCF0:USTF0",1764479179792,0.38592801,90807.0,90806.0,0.06008507]
["bitfinex-derivatives","BTCF0:USTF0",1764479181595,0.2650465,90807.0,90806.0,0.06008507]
["bitfinex-derivatives","BTCF0:USTF0",1764479182294,0.2210865,90807.0,90806.0,0.06008507]
["bitfinex-derivatives","BTCF0:USTF0",1764479182988,0.2434265,90807.0,90806.0,0.06008507]
["bitfinex-derivatives","BTCF0:USTF0",1764479183190,0.2647165,90807.0,90806.0,0.06008507]
["bitfinex-derivatives","BTCF0:USTF0",1764479186692,0.2714065,90807.0,90806.0,0.06008507]
["bitfinex-derivatives","BTCF0:USTF0",1764479186895,0.2647165,90807.0,90806.0,0.06008507]
["bitfinex-derivatives","BTCF0:USTF0",1764479189994,0.2690565,90807.0,90806.0,0.01477507]
["bitfinex-derivatives","BTCF0:USTF0",1764479204914,0.0490565,90807.0,90806.0,0.01477507]
["bitfinex-derivatives","BTCF0:USTF0",1764479212520,0.0490565,90807.0,90806.0,0.03715507]
["bitfinex-derivatives","BTCF0:USTF0",1764479213924,0.0490565,90807.0,90806.0,0.05906507]
["bitfinex-derivatives","BTCF0:USTF0",1764479216725,0.0490565,90807.0,90806.0,0.03715507]
["bitfinex-derivatives","BTCF0:USTF0",1764479217225,0.07573316,90807.0,90806.0,0.03715507]
["bitfinex-derivatives","BTCF0:USTF0",1764479219321,0.07573316,90807.0,90806.0,0.01477507]
["bitfinex-derivatives","BTCF0:USTF0",1764479221412,0.07573316,90807.0,90806.0,0.03715507]
["bitfinex-derivatives","BTCF0:USTF0",1764479223725,0.07573316,90807.0,90806.0,0.05906507]
["bitfinex-derivatives","BTCF0:USTF0",1764479225928,0.07231316,90807.0,90806.0,0.06572507]
["bitfinex-derivatives","BTCF0:USTF0",1764479226427,0.0456365,90807.0,90806.0,0.06572507]
["bitfinex-derivatives","BTCF0:USTF0",1764479228532,0.0010865,90807.0,90806.0,0.06572507]
["bitfinex-derivatives","BTCF0:USTF0",1764479228726,0.02214515,90816.0,90815.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764479229029,0.04435515,90816.0,90815.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764479230226,0.04835515,90816.0,90815.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764479239741,0.02614515,90816.0,90815.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764479240739,0.04885515,90816.0,90815.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764479243040,0.02614515,90816.0,90815.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764479243241,0.00416515,90816.0,90815.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764479243436,0.17496819,90830.0,90829.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764479243642,0.04526,90830.0,90829.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764479245846,0.05126,90830.0,90829.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764479254958,0.04526,90821.0,90820.0,0.04436515]
["bitfinex-derivatives","BTCF0:USTF0",1764479256060,0.04726,90821.0,90820.0,0.04436515]
["bitfinex-derivatives","BTCF0:USTF0",1764479280470,0.04726,90821.0,90820.0,0.05627515]
["bitfinex-derivatives","BTCF0:USTF0",1764479281463,0.02424,90821.0,90820.0,0.05627515]
["bitfinex-derivatives","BTCF0:USTF0",1764479281674,0.04643,90821.0,90820.0,0.05627515]
["bitfinex-derivatives","BTCF0:USTF0",1764479281874,0.04643,90821.0,90820.0,0.04436515]
["bitfinex-derivatives","BTCF0:USTF0",1764479282576,0.07326812,90821.0,90820.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479283872,0.04481,90817.0,90816.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1764479284172,0.04481,90807.0,90806.0,0.05891507]
["bitfinex-derivatives","BTCF0:USTF0",1764479285978,0.05167,90807.0,90806.0,0.05891507]
["bitfinex-derivatives","BTCF0:USTF0",1764479286178,0.05167,90807.0,90806.0,0.01477507]
["bitfinex-derivatives","BTCF0:USTF0",1764479286481,0.16892194,90807.0,90806.0,0.01477507]
["bitfinex-derivatives","BTCF0:USTF0",1764479286677,0.16892194,90807.0,90806.0,0.01677507]
["bitfinex-derivatives","BTCF0:USTF0",1764479292486,0.16892194,90807.0,90806.0,0.00227531]
["bitfinex-derivatives","BTCF0:USTF0",1764479303604,0.60892194,90807.0,90806.0,0.00227531]
["bitfinex-derivatives","BTCF0:USTF0",1764479303909,0.04409,90799.0,90798.0,0.00012488]
["bitfinex-derivatives","BTCF0:USTF0",1764479304402,0.16111509,90799.0,90798.0,0.00012488]
["bitfinex-derivatives","BTCF0:USTF0",1764479305306,0.04409,90781.0,90780.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764479306302,0.04409,90781.0,90780.0,0.07174292]
["bitfinex-derivatives","BTCF0:USTF0",1764479306303,0.04420763,90781.0,90780.0,0.07174292]
["bitfinex-derivatives","BTCF0:USTF0",1764479307806,0.04420763,90781.0,90780.0,0.07874292]
["bitfinex-derivatives","BTCF0:USTF0",1764479310204,0.00011763,90781.0,90780.0,0.07874292]
["bitfinex-derivatives","BTCF0:USTF0",1764479322521,0.1738955,90810.0,90809.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764479322716,0.07086466,90810.0,90809.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764479323119,0.04409,90810.0,90809.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764479323319,0.04413654,90810.0,90809.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764479323919,0.04713654,90810.0,90809.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764479325620,0.05393654,90810.0,90809.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764479340438,0.00984654,90810.0,90801.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764479340637,0.04351,90802.0,90801.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764479342134,0.04351,90802.0,90801.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764479343537,0.04551,90802.0,90801.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764479344541,0.02443,90802.0,90801.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764479345446,0.04551,90802.0,90801.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764479345946,0.02443,90802.0,90801.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764479346850,0.002,90802.0,90801.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764479349153,4.654e-05,90810.0,90809.0,0.0540704]
["bitfinex-derivatives","BTCF0:USTF0",1764479350744,0.00504654,90810.0,90809.0,0.0540704]
["bitfinex-derivatives","BTCF0:USTF0",1764479374575,0.02835654,90810.0,90809.0,0.0540704]
["bitfinex-derivatives","BTCF0:USTF0",1764479379770,0.00504654,90810.0,90809.0,0.0540704]
["bitfinex-derivatives","BTCF0:USTF0",1764479381683,0.02835654,90810.0,90809.0,0.0540704]
["bitfinex-derivatives","BTCF0:USTF0",1764479388994,0.04986654,90810.0,90809.0,0.0540704]
["bitfinex-derivatives","BTCF0:USTF0",1764479415403,0.00504654,90810.0,90809.0,0.0540704]
["bitfinex-derivatives","BTCF0:USTF0",1764479450232,0.06181654,90810.0,90809.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1764479450536,0.04625,90803.0,90802.0,0.14282704]
["bitfinex-derivatives","BTCF0:USTF0",1764479450740,0.04625,90803.0,90802.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764479450931,0.04625,90803.0,90802.0,0.0663413]
["bitfinex-derivatives","BTCF0:USTF0",1764479451734,0.04625,90803.0,90802.0,0.16534834]
["bitfinex-derivatives","BTCF0:USTF0",1764479451940,0.04725,90803.0,90802.0,0.16534834]
["bitfinex-derivatives","BTCF0:USTF0",1764479452329,0.02431,90803.0,90802.0,0.16534834]
["bitfinex-derivatives","BTCF0:USTF0",1764479452932,0.001,90803.0,90802.0,0.16534834]
["bitfinex-derivatives","BTCF0:USTF0",1764479469257,0.02431,90803.0,90802.0,0.16534834]
["bitfinex-derivatives","BTCF0:USTF0",1764479470162,0.001,90803.0,90802.0,0.16534834]
["bitfinex-derivatives","BTCF0:USTF0",1764479476269,0.001,90803.0,90802.0,0.0663413]
["bitfinex-derivatives","BTCF0:USTF0",1764479500696,0.02226,90803.0,90802.0,0.0663413]
["bitfinex-derivatives","BTCF0:USTF0",1764479501296,0.001,90803.0,90802.0,0.0663413]
["bitfinex-derivatives","BTCF0:USTF0",1764479509403,4.654e-05,90810.0,90809.0,0.0554204]
["bitfinex-derivatives","BTCF0:USTF0",1764479509602,0.04571515,90819.0,90818.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1764479510700,0.04571515,90819.0,90818.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764479511204,0.05171515,90819.0,90818.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764479519910,0.05171515,90819.0,90818.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764479522001,0.00616515,90819.0,90818.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764479522206,0.25754,90838.0,90837.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1764479522506,0.08620162,90838.0,90837.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1764479523004,0.08620162,90838.0,90837.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764479523201,0.09720162,90838.0,90837.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764479524205,0.08620162,90838.0,90837.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764479524404,0.08251162,90838.0,90837.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764479524606,0.05555,90838.0,90837.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764479524803,0.01,90838.0,90837.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764479525005,0.04582519,90846.0,90845.0,0.0554161]
["bitfinex-derivatives","BTCF0:USTF0",1764479525609,0.00027519,90846.0,90845.0,0.0554161]
["bitfinex-derivatives","BTCF0:USTF0",1764479526315,0.02337519,90846.0,90845.0,0.0554161]
["bitfinex-derivatives","BTCF0:USTF0",1764479526617,0.02637519,90846.0,90845.0,0.0554161]
["bitfinex-derivatives","BTCF0:USTF0",1764479527616,0.00327519,90846.0,90845.0,0.0554161]
["bitfinex-derivatives","BTCF0:USTF0",1764479528016,0.02637519,90846.0,90845.0,0.0554161]
["bitfinex-derivatives","BTCF0:USTF0",1764479528211,0.02637519,90846.0,90845.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764479528212,0.04882519,90846.0,90845.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764479535222,0.04882519,90846.0,90845.0,0.0554161]
["bitfinex-derivatives","BTCF0:USTF0",1764479570354,0.04882519,90846.0,90845.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764479572647,0.05616519,90846.0,90845.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764479572847,0.05616519,90846.0,90839.0,0.0110067]
["bitfinex-derivatives","BTCF0:USTF0",1764479573049,0.04501,90840.0,90839.0,0.0562467]
["bitfinex-derivatives","BTCF0:USTF0",1764479574259,0.04501,90840.0,90839.0,0.0592467]
["bitfinex-derivatives","BTCF0:USTF0",1764479576556,0.04501,90840.0,90839.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1764479576755,0.04501,90840.0,90839.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764479576948,0.04501,90840.0,90839.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764479580357,0.04501,90840.0,90839.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764479580554,0.04501,90840.0,90839.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764479589860,0.05161,90840.0,90839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764479590061,0.04501,90829.0,90821.0,0.09913205]
["bitfinex-derivatives","BTCF0:USTF0",1764479590265,0.04501,90829.0,90828.0,0.02316515]
["bitfinex-derivatives","BTCF0:USTF0",1764479590667,0.04501,90829.0,90828.0,0.04540515]
["bitfinex-derivatives","BTCF0:USTF0",1764479594870,0.04601,90829.0,90828.0,0.04540515]
["bitfinex-derivatives","BTCF0:USTF0",1764479595271,0.04601,90829.0,90828.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479595869,0.04501,90829.0,90828.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479596472,0.04601,90829.0,90828.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479597465,0.16730877,90829.0,90828.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479597768,0.16730877,90829.0,90804.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1764479597769,0.16730877,90829.0,90808.0,0.0110104]
["bitfinex-derivatives","BTCF0:USTF0",1764479597973,0.04517,90809.0,90808.0,0.0556804]
["bitfinex-derivatives","BTCF0:USTF0",1764479599269,0.04517,90809.0,90808.0,0.0586804]
["bitfinex-derivatives","BTCF0:USTF0",1764479601679,0.04517,90809.0,90808.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1764479612587,0.04517,90809.0,90808.0,0.0586805]
["bitfinex-derivatives","BTCF0:USTF0",1764479614386,0.02279,90809.0,90808.0,0.0586805]
["bitfinex-derivatives","BTCF0:USTF0",1764479618091,0.04534,90809.0,90808.0,0.0586805]
["bitfinex-derivatives","BTCF0:USTF0",1764479618597,0.02279,90809.0,90808.0,0.0586805]
["bitfinex-derivatives","BTCF0:USTF0",1764479619294,0.04534,90809.0,90808.0,0.0586805]
["bitfinex-derivatives","BTCF0:USTF0",1764479623691,0.04651515,90818.0,90817.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764479624692,0.04651515,90818.0,90817.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1764479643105,0.05943,90842.0,90841.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1764479643320,0.08557553,90842.0,90841.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764479643603,0.07249553,90842.0,90841.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764479645014,0.07349553,90842.0,90841.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764479645309,0.05335,90842.0,90841.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764479645698,0.05235,90842.0,90841.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764479645901,0.04635,90842.0,90841.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764479649708,0.04635,90833.0,90832.0,0.05672275]
["bitfinex-derivatives","BTCF0:USTF0",1764479651411,0.04635,90833.0,90832.0,0.05872275]
["bitfinex-derivatives","BTCF0:USTF0",1764479651916,0.04635,90833.0,90832.0,0.05672275]
["bitfinex-derivatives","BTCF0:USTF0",1764479652116,0.04635,90833.0,90832.0,0.05872275]
["bitfinex-derivatives","BTCF0:USTF0",1764479660623,0.04635,90833.0,90832.0,0.05672275]
["bitfinex-derivatives","BTCF0:USTF0",1764479660922,0.04635,90833.0,90832.0,0.05872275]
["bitfinex-derivatives","BTCF0:USTF0",1764479662227,0.04635,90833.0,90832.0,0.05672275]
["bitfinex-derivatives","BTCF0:USTF0",1764479662426,0.04635,90833.0,90832.0,0.05872275]
["bitfinex-derivatives","BTCF0:USTF0",1764479664436,0.04635,90833.0,90832.0,0.07190275]
["bitfinex-derivatives","BTCF0:USTF0",1764479664835,0.04635,90833.0,90832.0,0.06990275]
["bitfinex-derivatives","BTCF0:USTF0",1764479665133,0.04635,90833.0,90832.0,0.07190275]
["bitfinex-derivatives","BTCF0:USTF0",1764479665432,0.04635,90833.0,90832.0,0.06990275]
["bitfinex-derivatives","BTCF0:USTF0",1764479665628,0.04635,90833.0,90832.0,0.07190275]
["bitfinex-derivatives","BTCF0:USTF0",1764479666934,0.04635,90833.0,90832.0,0.04571515]
["bitfinex-derivatives","BTCF0:USTF0",1764479667126,0.04635,90833.0,90832.0,0.04771515]
["bitfinex-derivatives","BTCF0:USTF0",1764479668235,0.04635,90833.0,90832.0,0.04671515]
["bitfinex-derivatives","BTCF0:USTF0",1764479668635,0.04635,90833.0,90832.0,0.04571515]
["bitfinex-derivatives","BTCF0:USTF0",1764479668834,0.04635,90833.0,90832.0,0.04671515]
["bitfinex-derivatives","BTCF0:USTF0",1764479669738,0.04635,90833.0,90832.0,0.02412515]
["bitfinex-derivatives","BTCF0:USTF0",1764479670134,0.04635,90833.0,90832.0,0.04518515]
["bitfinex-derivatives","BTCF0:USTF0",1764479671047,0.04735,90833.0,90832.0,0.04418515]
["bitfinex-derivatives","BTCF0:USTF0",1764479671945,0.04635,90833.0,90832.0,0.04418515]
["bitfinex-derivatives","BTCF0:USTF0",1764479672947,0.04635,90833.0,90832.0,0.02312515]
["bitfinex-derivatives","BTCF0:USTF0",1764479674149,0.04735,90833.0,90832.0,0.02312515]
["bitfinex-derivatives","BTCF0:USTF0",1764479674352,0.04735,90833.0,90832.0,0.04418515]
["bitfinex-derivatives","BTCF0:USTF0",1764479674950,0.04735,90833.0,90832.0,0.02312515]
["bitfinex-derivatives","BTCF0:USTF0",1764479676651,0.04635,90833.0,90832.0,0.02312515]
["bitfinex-derivatives","BTCF0:USTF0",1764479677248,0.04635,90833.0,90832.0,0.04418515]
["bitfinex-derivatives","BTCF0:USTF0",1764479679352,0.04635,90833.0,90832.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479679542,0.04735,90833.0,90832.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479679742,0.07290061,90833.0,90832.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479679944,0.07190061,90833.0,90832.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479680552,0.07390061,90833.0,90832.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479681753,0.04835,90833.0,90832.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479683057,0.04635,90833.0,90832.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479683258,0.04735,90833.0,90832.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479684157,0.04635,90833.0,90832.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479684457,0.04735,90833.0,90832.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479684753,0.04635,90833.0,90832.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479685058,0.04735,90833.0,90832.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479686850,0.04735,90833.0,90832.0,0.02188515]
["bitfinex-derivatives","BTCF0:USTF0",1764479687356,0.04635,90833.0,90832.0,0.02188515]
["bitfinex-derivatives","BTCF0:USTF0",1764479687556,0.04735,90833.0,90832.0,0.02188515]
["bitfinex-derivatives","BTCF0:USTF0",1764479687958,0.04635,90833.0,90832.0,0.02188515]
["bitfinex-derivatives","BTCF0:USTF0",1764479689761,0.04735,90833.0,90832.0,0.02188515]
["bitfinex-derivatives","BTCF0:USTF0",1764479690663,0.04735,90833.0,90832.0,0.04305515]
["bitfinex-derivatives","BTCF0:USTF0",1764479695661,0.04635,90833.0,90832.0,0.04305515]
["bitfinex-derivatives","BTCF0:USTF0",1764479697062,0.04735,90833.0,90832.0,0.04305515]
["bitfinex-derivatives","BTCF0:USTF0",1764479701065,0.04735,90833.0,90832.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479702359,0.04735,90833.0,90832.0,0.02188515]
["bitfinex-derivatives","BTCF0:USTF0",1764479702663,0.04735,90833.0,90832.0,0.04305515]
["bitfinex-derivatives","BTCF0:USTF0",1764479705167,0.04635,90833.0,90832.0,0.04305515]
["bitfinex-derivatives","BTCF0:USTF0",1764479705362,0.04635,90833.0,90832.0,0.05607515]
["bitfinex-derivatives","BTCF0:USTF0",1764479705559,0.02329,90833.0,90832.0,0.05607515]
["bitfinex-derivatives","BTCF0:USTF0",1764479705762,0.17473839,90842.0,90841.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764479705954,0.07078203,90842.0,90841.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764479706561,0.05812,90834.0,90833.0,0.0327275]
["bitfinex-derivatives","BTCF0:USTF0",1764479706764,0.05812,90834.0,90833.0,0.0538975]
["bitfinex-derivatives","BTCF0:USTF0",1764479707362,0.04508,90834.0,90833.0,0.0538975]
["bitfinex-derivatives","BTCF0:USTF0",1764479712167,0.04508,90834.0,90833.0,0.0548975]
["bitfinex-derivatives","BTCF0:USTF0",1764479712565,0.02322,90834.0,90833.0,0.0548975]
["bitfinex-derivatives","BTCF0:USTF0",1764479712867,0.04508,90834.0,90833.0,0.0548975]
["bitfinex-derivatives","BTCF0:USTF0",1764479714270,0.04508,90834.0,90833.0,0.0538975]
["bitfinex-derivatives","BTCF0:USTF0",1764479715867,0.04508,90834.0,90833.0,0.0548975]
["bitfinex-derivatives","BTCF0:USTF0",1764479717368,0.04508,90834.0,90833.0,0.0538975]
["bitfinex-derivatives","BTCF0:USTF0",1764479717568,0.04508,90834.0,90833.0,0.0548975]
["bitfinex-derivatives","BTCF0:USTF0",1764479720370,0.04508,90834.0,90833.0,0.0538975]
["bitfinex-derivatives","BTCF0:USTF0",1764479720570,0.04508,90834.0,90833.0,0.0548975]
["bitfinex-derivatives","BTCF0:USTF0",1764479723774,0.04508,90834.0,90833.0,0.0538975]
["bitfinex-derivatives","BTCF0:USTF0",1764479724073,0.04508,90834.0,90833.0,0.0548975]
["bitfinex-derivatives","BTCF0:USTF0",1764479725067,0.04508,90834.0,90833.0,0.0538975]
["bitfinex-derivatives","BTCF0:USTF0",1764479725271,0.04508,90834.0,90833.0,0.0548975]
["bitfinex-derivatives","BTCF0:USTF0",1764479731684,0.04508,90834.0,90833.0,0.0538975]
["bitfinex-derivatives","BTCF0:USTF0",1764479733886,0.04508,90834.0,90833.0,0.0548975]
["bitfinex-derivatives","BTCF0:USTF0",1764479738396,0.04508,90834.0,90833.0,0.0538975]
["bitfinex-derivatives","BTCF0:USTF0",1764479738694,0.04508,90834.0,90833.0,0.0548975]
["bitfinex-derivatives","BTCF0:USTF0",1764479740393,0.04508,90834.0,90833.0,0.0538975]
["bitfinex-derivatives","BTCF0:USTF0",1764479740595,0.04508,90834.0,90833.0,0.0548975]
["bitfinex-derivatives","BTCF0:USTF0",1764479746199,0.00027519,90846.0,90845.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764479746388,0.0262328,90846.0,90845.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764479746585,0.02292515,90851.0,90850.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764479746786,0.04549,90858.0,90857.0,0.0567046]
["bitfinex-derivatives","BTCF0:USTF0",1764479747092,0.07145159,90858.0,90857.0,0.0567046]
["bitfinex-derivatives","BTCF0:USTF0",1764479747297,0.04549,90858.0,90857.0,0.0567046]
["bitfinex-derivatives","BTCF0:USTF0",1764479747693,0.04549,90858.0,90857.0,0.06912505]
["bitfinex-derivatives","BTCF0:USTF0",1764479748095,0.05049,90858.0,90857.0,0.06912505]
["bitfinex-derivatives","BTCF0:USTF0",1764479748697,0.05149,90858.0,90857.0,0.06912505]
["bitfinex-derivatives","BTCF0:USTF0",1764479748893,0.05149,90858.0,90857.0,0.05812045]
["bitfinex-derivatives","BTCF0:USTF0",1764479749496,0.04649,90858.0,90857.0,0.06012045]
["bitfinex-derivatives","BTCF0:USTF0",1764479749895,0.05078,90858.0,90857.0,0.06012045]
["bitfinex-derivatives","BTCF0:USTF0",1764479750497,0.04978,90858.0,90857.0,0.06012045]
["bitfinex-derivatives","BTCF0:USTF0",1764479751094,0.04978,90858.0,90857.0,0.05812045]
["bitfinex-derivatives","BTCF0:USTF0",1764479751403,0.04978,90858.0,90857.0,0.05912045]
["bitfinex-derivatives","BTCF0:USTF0",1764479752397,0.04549,90858.0,90857.0,0.05912045]
["bitfinex-derivatives","BTCF0:USTF0",1764479761106,0.04549,90858.0,90857.0,0.07012505]
["bitfinex-derivatives","BTCF0:USTF0",1764479765208,0.04549,90858.0,90857.0,0.05912045]
["bitfinex-derivatives","BTCF0:USTF0",1764479769014,0.05924,90858.0,90857.0,0.05912045]
["bitfinex-derivatives","BTCF0:USTF0",1764479769213,0.05924,90858.0,90857.0,0.01342045]
["bitfinex-derivatives","BTCF0:USTF0",1764479770719,0.06124,90858.0,90857.0,0.01242045]
["bitfinex-derivatives","BTCF0:USTF0",1764479770921,0.04549,90849.0,90848.0,0.04586515]
["bitfinex-derivatives","BTCF0:USTF0",1764479772028,0.04649,90849.0,90848.0,0.04586515]
["bitfinex-derivatives","BTCF0:USTF0",1764479772209,0.04649,90849.0,90848.0,0.05798337]
["bitfinex-derivatives","BTCF0:USTF0",1764479774024,0.04549,90849.0,90848.0,0.05798337]
["bitfinex-derivatives","BTCF0:USTF0",1764479774318,0.04549,90849.0,90848.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479774319,0.07759212,90849.0,90848.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479776220,0.07859212,90849.0,90848.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479776611,0.07759212,90849.0,90848.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479776823,0.08259212,90849.0,90848.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479777222,0.07759212,90849.0,90848.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479777517,0.08259212,90849.0,90848.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479777714,0.08159212,90849.0,90848.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479777914,0.08259212,90849.0,90848.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479778514,0.08159212,90849.0,90848.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479778821,0.08259212,90849.0,90848.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479782420,0.1971045,90849.0,90848.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479786529,0.1911045,90849.0,90848.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479786731,0.1971045,90849.0,90848.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479791630,0.1961045,90849.0,90848.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479791922,0.1971045,90849.0,90848.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479792430,0.1921045,90849.0,90848.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479792729,0.1971045,90849.0,90848.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479793536,0.1961045,90849.0,90848.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479793839,0.1971045,90849.0,90848.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479794031,0.1921045,90849.0,90848.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479794225,0.1971045,90849.0,90848.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479801533,0.1961045,90849.0,90848.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479801738,0.1971045,90849.0,90848.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479802136,0.1921045,90849.0,90848.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479802340,0.1971045,90849.0,90848.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479803643,0.1961045,90849.0,90848.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479803843,0.1971045,90849.0,90848.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479820549,0.1971045,90849.0,90832.0,0.09195039]
["bitfinex-derivatives","BTCF0:USTF0",1764479820550,0.04513,90831.0,90829.0,0.07927039]
["bitfinex-derivatives","BTCF0:USTF0",1764479820744,0.04513,90829.0,90828.0,0.07927039]
["bitfinex-derivatives","BTCF0:USTF0",1764479820944,0.04513,90825.0,90824.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764479821640,0.04513,90825.0,90824.0,0.05527551]
["bitfinex-derivatives","BTCF0:USTF0",1764479821839,0.04513,90825.0,90824.0,0.03412551]
["bitfinex-derivatives","BTCF0:USTF0",1764479822351,0.04513,90825.0,90815.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479822352,0.05695,90816.0,90815.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479822744,0.08149321,90816.0,90815.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479824150,0.05695,90816.0,90815.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764479829760,0.05663,90807.0,90795.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1764479829952,0.05663,90807.0,90806.0,0.04342531]
["bitfinex-derivatives","BTCF0:USTF0",1764479830353,0.05663,90807.0,90806.0,0.05562145]
["bitfinex-derivatives","BTCF0:USTF0",1764479831056,0.05663,90807.0,90806.0,0.05862145]
["bitfinex-derivatives","BTCF0:USTF0",1764479834462,0.05663,90807.0,90806.0,0.01547145]
["bitfinex-derivatives","BTCF0:USTF0",1764479834767,0.05609,90798.0,90797.0,0.00028632]
["bitfinex-derivatives","BTCF0:USTF0",1764479834959,0.04322,90793.0,90792.0,0.01177083]
["bitfinex-derivatives","BTCF0:USTF0",1764479835157,0.02148,90778.0,90777.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764479835370,0.0136,90792.0,90786.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764479835371,0.1728807,90787.0,90786.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764479835571,0.04322,90787.0,90786.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764479835764,0.04322,90787.0,90786.0,0.05661509]
["bitfinex-derivatives","BTCF0:USTF0",1764479835964,0.04334062,90787.0,90786.0,0.05661509]
["bitfinex-derivatives","BTCF0:USTF0",1764479837360,0.04334062,90787.0,90786.0,0.05761509]
["bitfinex-derivatives","BTCF0:USTF0",1764479846380,0.02160062,90787.0,90786.0,0.05761509]
["bitfinex-derivatives","BTCF0:USTF0",1764479846570,0.04325062,90787.0,90786.0,0.05761509]
["bitfinex-derivatives","BTCF0:USTF0",1764479846873,0.04325062,90787.0,90786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764479847077,0.04325062,90787.0,90748.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1764479847078,0.04458,90767.0,90766.0,0.04589544]
["bitfinex-derivatives","BTCF0:USTF0",1764479847274,0.04467963,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764479847580,0.17227716,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764479848469,0.04458,90736.0,90735.0,0.02296708]
["bitfinex-derivatives","BTCF0:USTF0",1764479848683,0.04467309,90736.0,90735.0,0.04575708]
["bitfinex-derivatives","BTCF0:USTF0",1764479848881,0.04467309,90736.0,90735.0,0.05800098]
["bitfinex-derivatives","BTCF0:USTF0",1764479849479,0.04467309,90736.0,90735.0,0.07102098]
["bitfinex-derivatives","BTCF0:USTF0",1764479849867,0.04467309,90736.0,90735.0,0.07902098]
["bitfinex-derivatives","BTCF0:USTF0",1764479851181,9.309e-05,90736.0,90735.0,0.07902098]
["bitfinex-derivatives","BTCF0:USTF0",1764479858787,0.04467309,90736.0,90735.0,0.07902098]
["bitfinex-derivatives","BTCF0:USTF0",1764479859491,0.04467309,90736.0,90735.0,0.02038098]
["bitfinex-derivatives","BTCF0:USTF0",1764479859689,0.04467309,90736.0,90735.0,0.06600098]
["bitfinex-derivatives","BTCF0:USTF0",1764479859989,0.04467309,90736.0,90735.0,0.05375708]
["bitfinex-derivatives","BTCF0:USTF0",1764479860380,0.04467309,90736.0,90735.0,0.04575708]
["bitfinex-derivatives","BTCF0:USTF0",1764479860582,0.04467309,90736.0,90735.0,0.04875708]
["bitfinex-derivatives","BTCF0:USTF0",1764479863885,0.04467309,90736.0,90735.0,0.02596708]
["bitfinex-derivatives","BTCF0:USTF0",1764479864087,0.04467309,90736.0,90735.0,0.04882708]
["bitfinex-derivatives","BTCF0:USTF0",1764479868677,0.17183629,90736.0,90735.0,0.02596708]
["bitfinex-derivatives","BTCF0:USTF0",1764479868877,0.17183629,90736.0,90735.0,0.04853708]
["bitfinex-derivatives","BTCF0:USTF0",1764479875192,0.19824778,90736.0,90735.0,0.04853708]
["bitfinex-derivatives","BTCF0:USTF0",1764479878212,0.07108458,90736.0,90735.0,0.04853708]
["bitfinex-derivatives","BTCF0:USTF0",1764479878417,0.02650458,90736.0,90735.0,0.04853708]
["bitfinex-derivatives","BTCF0:USTF0",1764479878805,0.07121458,90736.0,90735.0,0.04853708]
["bitfinex-derivatives","BTCF0:USTF0",1764479881113,0.07129009,90736.0,90735.0,0.04853708]
["bitfinex-derivatives","BTCF0:USTF0",1764479882709,9.309e-05,90736.0,90735.0,0.04853708]
["bitfinex-derivatives","BTCF0:USTF0",1764479884815,0.04487524,90745.0,90744.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764479885117,0.07125989,90745.0,90744.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764479887215,0.07125989,90745.0,90744.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764479889315,0.07125651,90745.0,90744.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764479890115,0.04487524,90745.0,90744.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764479903139,0.04487524,90745.0,90744.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764479903436,0.04487524,90745.0,90744.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764479915239,0.04487524,90745.0,90744.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764479915542,0.04487524,90745.0,90744.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1764479930166,0.04487524,90745.0,90744.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1764479930363,0.00016524,90745.0,90744.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1764479931070,0.05814,90765.0,90764.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764479931272,0.08435196,90765.0,90764.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764479931573,0.20119843,90765.0,90764.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764479932261,0.20619843,90765.0,90764.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764479933770,0.04444,90756.0,90755.0,0.04518524]
["bitfinex-derivatives","BTCF0:USTF0",1764479934875,0.04844,90756.0,90755.0,0.04518524]
["bitfinex-derivatives","BTCF0:USTF0",1764479939479,0.05828,90756.0,90755.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764479939675,0.08447247,90756.0,90755.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764479940075,0.08447247,90756.0,90737.0,0.0110191]
["bitfinex-derivatives","BTCF0:USTF0",1764479940281,0.04444,90738.0,90737.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764479941573,0.04444,90738.0,90737.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764479942780,0.04444,90738.0,90737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764479943781,0.04444,90738.0,90737.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1764479944281,0.04444,90738.0,90737.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764479947171,0.04444,90746.0,90745.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764479948380,0.00016524,90747.0,90746.0,0.0560381]
["bitfinex-derivatives","BTCF0:USTF0",1764479950981,0.00216524,90747.0,90746.0,0.0560381]
["bitfinex-derivatives","BTCF0:USTF0",1764479957989,0.17421229,90770.0,90769.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764479958182,0.0443,90770.0,90769.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764479958693,0.0443,90770.0,90769.0,0.0558753]
["bitfinex-derivatives","BTCF0:USTF0",1764479959080,0.04446524,90779.0,90778.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764479960489,0.05346524,90779.0,90778.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764479961388,0.05446524,90779.0,90778.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764479964687,0.05377524,90779.0,90778.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764479965998,0.01016524,90779.0,90778.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764479966883,0.03182524,90779.0,90778.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764479967088,0.02482524,90779.0,90778.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764479967288,0.00316524,90779.0,90778.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764479967692,0.04612524,90779.0,90778.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764479967888,0.04512524,90779.0,90778.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764479968897,0.00216524,90779.0,90778.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764479971197,0.17287229,90800.0,90799.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764479971391,0.04296,90800.0,90799.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764479972399,0.06418,90800.0,90799.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764479973298,0.06418,90800.0,90790.0,0.04354524]
["bitfinex-derivatives","BTCF0:USTF0",1764479973299,0.04296,90791.0,90790.0,0.04354524]
["bitfinex-derivatives","BTCF0:USTF0",1764479975007,0.04296,90791.0,90790.0,0.05753378]
["bitfinex-derivatives","BTCF0:USTF0",1764479975505,0.04696,90791.0,90790.0,0.05753378]
["bitfinex-derivatives","BTCF0:USTF0",1764479978895,0.04696,90791.0,90790.0,0.06955378]
["bitfinex-derivatives","BTCF0:USTF0",1764479980808,0.04696,90791.0,90790.0,0.07113378]
["bitfinex-derivatives","BTCF0:USTF0",1764479981015,0.04696,90791.0,90790.0,0.05753378]
["bitfinex-derivatives","BTCF0:USTF0",1764479991310,0.04696,90791.0,90790.0,0.01415378]
["bitfinex-derivatives","BTCF0:USTF0",1764479992112,0.07251148,90791.0,90790.0,0.01415378]
["bitfinex-derivatives","BTCF0:USTF0",1764479992518,0.04696,90791.0,90790.0,0.01415378]
["bitfinex-derivatives","BTCF0:USTF0",1764479993121,0.07251826,90791.0,90790.0,0.01415378]
["bitfinex-derivatives","BTCF0:USTF0",1764480007127,0.04696,90791.0,90790.0,0.01415378]
["bitfinex-derivatives","BTCF0:USTF0",1764480011828,0.07268717,90791.0,90790.0,0.01415378]
["bitfinex-derivatives","BTCF0:USTF0",1764480014842,0.07268717,90791.0,90790.0,0.03593378]
["bitfinex-derivatives","BTCF0:USTF0",1764480024058,0.07268717,90791.0,90790.0,0.05885378]
["bitfinex-derivatives","BTCF0:USTF0",1764480032555,0.07268717,90791.0,90790.0,0.03593378]
["bitfinex-derivatives","BTCF0:USTF0",1764480035450,0.07268717,90791.0,90790.0,0.00977772]
["bitfinex-derivatives","BTCF0:USTF0",1764480035648,0.04433,90779.0,90778.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1764480035858,0.04433,90779.0,90778.0,0.03436288]
["bitfinex-derivatives","BTCF0:USTF0",1764480035859,0.07005717,90779.0,90778.0,0.03436288]
["bitfinex-derivatives","BTCF0:USTF0",1764480036360,0.07005717,90779.0,90778.0,0.05768288]
["bitfinex-derivatives","BTCF0:USTF0",1764480036961,0.07105717,90779.0,90778.0,0.05768288]
["bitfinex-derivatives","BTCF0:USTF0",1764480037459,0.04533,90779.0,90778.0,0.05768288]
["bitfinex-derivatives","BTCF0:USTF0",1764480038360,0.04433,90779.0,90778.0,0.05768288]
["bitfinex-derivatives","BTCF0:USTF0",1764480038559,0.04833,90779.0,90778.0,0.05768288]
["bitfinex-derivatives","BTCF0:USTF0",1764480042360,0.04733,90779.0,90778.0,0.05768288]
["bitfinex-derivatives","BTCF0:USTF0",1764480042570,0.04733,90779.0,90778.0,0.01319288]
["bitfinex-derivatives","BTCF0:USTF0",1764480042863,0.04433,90770.0,90769.0,0.04465524]
["bitfinex-derivatives","BTCF0:USTF0",1764480043068,0.04433,90770.0,90769.0,0.05795888]
["bitfinex-derivatives","BTCF0:USTF0",1764480044567,0.04633,90770.0,90769.0,0.05795888]
["bitfinex-derivatives","BTCF0:USTF0",1764480060973,0.05685,90770.0,90769.0,0.05795888]
["bitfinex-derivatives","BTCF0:USTF0",1764480072079,0.05685,90770.0,90769.0,0.01346888]
["bitfinex-derivatives","BTCF0:USTF0",1764480072275,0.05685,90770.0,90769.0,0.05762888]
["bitfinex-derivatives","BTCF0:USTF0",1764480080085,0.04633,90770.0,90769.0,0.05762888]
["bitfinex-derivatives","BTCF0:USTF0",1764480081387,0.02385,90770.0,90769.0,0.05762888]
["bitfinex-derivatives","BTCF0:USTF0",1764480081576,0.002,90770.0,90769.0,0.05762888]
["bitfinex-derivatives","BTCF0:USTF0",1764480082586,0.1732064,90780.0,90779.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764480082786,0.06916865,90780.0,90779.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764480082991,0.18822745,90780.0,90779.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764480083186,0.06916865,90780.0,90779.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764480083383,0.04726865,90780.0,90779.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764480083784,0.05126865,90780.0,90779.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764480085190,0.04726865,90780.0,90779.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764480085391,0.04926865,90780.0,90779.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764480085785,0.04726865,90780.0,90779.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764480085986,0.02346,90780.0,90779.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764480089190,0.002,90780.0,90779.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764480089394,0.04352524,90788.0,90787.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764480089597,0.06931705,90788.0,90787.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764480089886,0.1946685,90788.0,90787.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764480091490,0.1976685,90788.0,90787.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764480091993,0.17187669,90788.0,90787.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764480104207,0.17187669,90788.0,90787.0,0.0540431]
["bitfinex-derivatives","BTCF0:USTF0",1764480109320,0.17187669,90788.0,90787.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764480110116,0.19766353,90788.0,90787.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764480115621,0.07231208,90788.0,90787.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764480115828,0.02895208,90788.0,90787.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764480116622,0.00316524,90788.0,90787.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764480117915,0.02568524,90788.0,90787.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764480119228,0.04755524,90788.0,90787.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764480137049,0.04755524,90788.0,90787.0,0.0540431]
["bitfinex-derivatives","BTCF0:USTF0",1764480140050,0.04755524,90788.0,90787.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764480147056,0.04374,90782.0,90781.0,0.07891905]
["bitfinex-derivatives","BTCF0:USTF0",1764480147257,0.04374,90781.0,90780.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1764480147465,0.04374,90773.0,90772.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764480148450,0.04374,90770.0,90769.0,0.01346888]
["bitfinex-derivatives","BTCF0:USTF0",1764480148646,0.06922546,90770.0,90769.0,0.01346888]
["bitfinex-derivatives","BTCF0:USTF0",1764480148955,0.18855306,90770.0,90769.0,0.01346888]
["bitfinex-derivatives","BTCF0:USTF0",1764480149150,0.1630676,90770.0,90769.0,0.01346888]
["bitfinex-derivatives","BTCF0:USTF0",1764480149553,0.18853008,90770.0,90769.0,0.01346888]
["bitfinex-derivatives","BTCF0:USTF0",1764480149953,0.19053008,90770.0,90769.0,0.01346888]
["bitfinex-derivatives","BTCF0:USTF0",1764480150156,0.1650676,90770.0,90769.0,0.01346888]
["bitfinex-derivatives","BTCF0:USTF0",1764480174775,0.19072231,90770.0,90769.0,0.01346888]
["bitfinex-derivatives","BTCF0:USTF0",1764480179079,0.51698231,90770.0,90753.0,0.07891905]
["bitfinex-derivatives","BTCF0:USTF0",1764480179277,0.51698231,90770.0,90726.0,0.01311556]
["bitfinex-derivatives","BTCF0:USTF0",1764480179278,0.04372,90736.0,90726.0,0.13843645]
["bitfinex-derivatives","BTCF0:USTF0",1764480179480,0.06937471,90736.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764480179669,0.19301218,90736.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764480179867,0.19301218,90736.0,90735.0,0.01380493]
["bitfinex-derivatives","BTCF0:USTF0",1764480180474,0.19301218,90736.0,90735.0,0.01480493]
["bitfinex-derivatives","BTCF0:USTF0",1764480181180,0.08039401,90736.0,90735.0,0.06058493]
["bitfinex-derivatives","BTCF0:USTF0",1764480181381,0.0547393,90736.0,90735.0,0.06058493]
["bitfinex-derivatives","BTCF0:USTF0",1764480183885,0.0110193,90736.0,90735.0,0.06058493]
["bitfinex-derivatives","BTCF0:USTF0",1764480184090,0.0110189,90739.0,90738.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764480185092,0.0110189,90739.0,90738.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1764480186297,0.0337289,90739.0,90738.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1764480187604,0.0547389,90739.0,90738.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1764480187801,0.13004332,90745.0,90738.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1764480187802,0.04388524,90745.0,90744.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764480188097,0.02287524,90745.0,90744.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764480188597,0.04388524,90745.0,90744.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764480189189,0.04388524,90745.0,90744.0,0.0696383]
["bitfinex-derivatives","BTCF0:USTF0",1764480189390,0.04388524,90745.0,90744.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764480194795,0.02287524,90745.0,90744.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764480195403,0.04581524,90745.0,90744.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764480195899,0.04581524,90745.0,90744.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764480196099,0.04581524,90745.0,90744.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764480198906,0.00016524,90745.0,90744.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764480199795,0.04447524,90745.0,90744.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764480200103,0.04447524,90745.0,90744.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764480201003,0.04447524,90745.0,90744.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1764480212112,0.04447524,90745.0,90744.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764480213108,0.00016524,90745.0,90744.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764480213314,0.18533808,90760.0,90759.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764480213512,0.06879811,90760.0,90759.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764480214705,0.07279811,90760.0,90759.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764480215405,0.07179811,90760.0,90759.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764480215606,0.06879811,90760.0,90759.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764480215807,0.07079811,90760.0,90759.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764480216706,0.07079811,90760.0,90750.0,0.01829274]
["bitfinex-derivatives","BTCF0:USTF0",1764480216707,0.04252,90751.0,90750.0,0.04610524]
["bitfinex-derivatives","BTCF0:USTF0",1764480217906,0.04252,90751.0,90750.0,0.04710524]
["bitfinex-derivatives","BTCF0:USTF0",1764480218818,0.04252,90751.0,90750.0,0.04610524]
["bitfinex-derivatives","BTCF0:USTF0",1764480219611,0.04352,90751.0,90750.0,0.04610524]
["bitfinex-derivatives","BTCF0:USTF0",1764480220617,0.04352,90751.0,90750.0,0.02318524]
["bitfinex-derivatives","BTCF0:USTF0",1764480222316,0.04352,90751.0,90750.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764480222317,0.06980435,90751.0,90750.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764480223922,0.08082185,90751.0,90750.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764480224620,0.45082185,90751.0,90750.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764480232025,0.57697043,90751.0,90750.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764480243337,0.45082185,90751.0,90750.0,0.04398524]
["bitfinex-derivatives","BTCF0:USTF0",1764480244129,0.45082185,90751.0,90750.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764480245539,0.45082185,90751.0,90750.0,0.02280524]
["bitfinex-derivatives","BTCF0:USTF0",1764480246830,0.45082185,90751.0,90750.0,0.04398524]
["bitfinex-derivatives","BTCF0:USTF0",1764480247031,0.45082185,90751.0,90750.0,0.02280524]
["bitfinex-derivatives","BTCF0:USTF0",1764480248743,0.45082185,90751.0,90750.0,0.04398524]
["bitfinex-derivatives","BTCF0:USTF0",1764480259350,0.45082185,90751.0,90750.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764480259748,0.45082185,90751.0,90750.0,0.02180524]
["bitfinex-derivatives","BTCF0:USTF0",1764480260046,0.45082185,90751.0,90750.0,0.04362524]
["bitfinex-derivatives","BTCF0:USTF0",1764480267253,0.43980435,90751.0,90750.0,0.04362524]
["bitfinex-derivatives","BTCF0:USTF0",1764480267557,0.32980435,90751.0,90750.0,0.04362524]
["bitfinex-derivatives","BTCF0:USTF0",1764480268048,0.30352,90751.0,90750.0,0.04362524]
["bitfinex-derivatives","BTCF0:USTF0",1764480268554,0.32980939,90751.0,90750.0,0.04362524]
["bitfinex-derivatives","BTCF0:USTF0",1764480268751,0.30352,90751.0,90750.0,0.04362524]
["bitfinex-derivatives","BTCF0:USTF0",1764480270651,0.30252,90751.0,90750.0,0.04362524]
["bitfinex-derivatives","BTCF0:USTF0",1764480271552,0.30352,90751.0,90750.0,0.04362524]
["bitfinex-derivatives","BTCF0:USTF0",1764480272261,0.32963671,90751.0,90750.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764480272449,0.33063671,90751.0,90750.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764480274458,0.32863671,90751.0,90750.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764480274755,0.33063671,90751.0,90750.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764480277157,0.32963671,90751.0,90750.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764480277558,0.33063671,90751.0,90750.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764480285458,0.33063671,90751.0,90750.0,0.04342524]
["bitfinex-derivatives","BTCF0:USTF0",1764480285852,0.33063671,90751.0,90750.0,0.02149524]
["bitfinex-derivatives","BTCF0:USTF0",1764480286560,0.33063671,90751.0,90750.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764480287762,0.32863671,90751.0,90750.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764480287962,0.32963671,90751.0,90750.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764480289666,0.32863671,90751.0,90750.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764480289859,0.33063671,90751.0,90750.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764480298369,0.33063671,90751.0,90750.0,0.02330524]
["bitfinex-derivatives","BTCF0:USTF0",1764480298766,0.33063671,90751.0,90750.0,0.04523524]
["bitfinex-derivatives","BTCF0:USTF0",1764480298957,0.30452,90751.0,90750.0,0.04523524]
["bitfinex-derivatives","BTCF0:USTF0",1764480299162,0.33063655,90751.0,90750.0,0.04523524]
["bitfinex-derivatives","BTCF0:USTF0",1764480299970,0.32963655,90751.0,90750.0,0.04523524]
["bitfinex-derivatives","BTCF0:USTF0",1764480300171,0.30352,90751.0,90750.0,0.04523524]
["bitfinex-derivatives","BTCF0:USTF0",1764480300566,0.32963684,90751.0,90750.0,0.04523524]
["bitfinex-derivatives","BTCF0:USTF0",1764480300763,0.261,90751.0,90750.0,0.06312284]
["bitfinex-derivatives","BTCF0:USTF0",1764480301066,0.0443,90768.0,90767.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764480301263,0.45042101,90768.0,90767.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764480301462,0.4243,90768.0,90767.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764480302371,0.43718,90768.0,90767.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764480303759,0.43818,90768.0,90767.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764480305074,0.43718,90768.0,90767.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764480305275,0.43718,90768.0,90767.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764480305773,0.43718,90768.0,90762.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1764480305774,0.0443,90763.0,90762.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1764480305965,0.4443,90763.0,90762.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1764480306873,0.4443,90763.0,90762.0,0.057086]
["bitfinex-derivatives","BTCF0:USTF0",1764480307380,0.4443,90763.0,90762.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764480307573,0.4443,90763.0,90762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764480307877,0.4443,90763.0,90762.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764480310077,0.4443,90763.0,90762.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764480310377,0.4443,90763.0,90762.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764480313384,0.4443,90763.0,90762.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1764480313573,0.1743,90763.0,90762.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1764480314380,0.1743,90763.0,90762.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1764480314589,0.1743,90763.0,90762.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1764480314972,0.1743,90763.0,90762.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1764480315172,0.1743,90763.0,90762.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764480315679,0.02237,90763.0,90762.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764480315885,0.04386524,90769.0,90768.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764480316181,0.13386524,90769.0,90768.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764480317078,0.13386524,90769.0,90768.0,0.0540354]
["bitfinex-derivatives","BTCF0:USTF0",1764480318282,0.02275524,90769.0,90768.0,0.0679054]
["bitfinex-derivatives","BTCF0:USTF0",1764480318676,0.04386524,90769.0,90768.0,0.0689054]
["bitfinex-derivatives","BTCF0:USTF0",1764480319580,0.05658,90780.0,90779.0,0.0540341]
["bitfinex-derivatives","BTCF0:USTF0",1764480319785,0.42658,90780.0,90779.0,0.0540341]
["bitfinex-derivatives","BTCF0:USTF0",1764480324070,0.38288,90780.0,90772.0,0.0547949]
["bitfinex-derivatives","BTCF0:USTF0",1764480324276,0.01263,90776.0,90775.0,0.0110145]
["bitfinex-derivatives","BTCF0:USTF0",1764480324573,0.41855,90776.0,90775.0,0.0110145]
["bitfinex-derivatives","BTCF0:USTF0",1764480324776,0.41855,90776.0,90775.0,0.0328845]
["bitfinex-derivatives","BTCF0:USTF0",1764480324977,0.41855,90776.0,90775.0,0.0554445]
["bitfinex-derivatives","BTCF0:USTF0",1764480328472,0.41855,90776.0,90775.0,0.0564445]
["bitfinex-derivatives","BTCF0:USTF0",1764480328878,0.41855,90776.0,90775.0,0.0554445]
["bitfinex-derivatives","BTCF0:USTF0",1764480330183,0.01158,90774.0,90772.0,0.0110149]
["bitfinex-derivatives","BTCF0:USTF0",1764480330382,0.04592,90773.0,90772.0,0.0110149]
["bitfinex-derivatives","BTCF0:USTF0",1764480330583,0.39592,90773.0,90772.0,0.0110149]
["bitfinex-derivatives","BTCF0:USTF0",1764480331491,0.39592,90773.0,90772.0,0.0120149]
["bitfinex-derivatives","BTCF0:USTF0",1764480335491,0.04592,90773.0,90772.0,0.0564449]
["bitfinex-derivatives","BTCF0:USTF0",1764480343601,0.04592,90773.0,90772.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764480343602,0.40592,90773.0,90772.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764480346006,0.40592,90773.0,90772.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764480346189,0.04528,90771.0,90770.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764480346396,0.42883,90771.0,90770.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764480347696,0.42983,90771.0,90770.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764480349607,0.42883,90771.0,90770.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764480349809,0.42983,90771.0,90770.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764480350003,0.42983,90771.0,90770.0,0.02275524]
["bitfinex-derivatives","BTCF0:USTF0",1764480352198,0.42883,90771.0,90770.0,0.02275524]
["bitfinex-derivatives","BTCF0:USTF0",1764480355210,0.42883,90771.0,90770.0,0.04387524]
["bitfinex-derivatives","BTCF0:USTF0",1764480356411,0.42883,90771.0,90770.0,0.04487524]
["bitfinex-derivatives","BTCF0:USTF0",1764480367624,0.42883,90771.0,90770.0,0.04387524]
["bitfinex-derivatives","BTCF0:USTF0",1764480367826,0.42883,90771.0,90770.0,0.04487524]
["bitfinex-derivatives","BTCF0:USTF0",1764480370121,0.42883,90771.0,90770.0,0.00116524]
["bitfinex-derivatives","BTCF0:USTF0",1764480370324,0.45443364,90771.0,90770.0,0.00116524]
["bitfinex-derivatives","BTCF0:USTF0",1764480370624,0.04528,90755.0,90754.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1764480370819,0.04528,90755.0,90754.0,0.033607]
["bitfinex-derivatives","BTCF0:USTF0",1764480371218,0.04528,90755.0,90754.0,0.054727]
["bitfinex-derivatives","BTCF0:USTF0",1764480372229,0.04528,90755.0,90754.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1764480372420,0.04528,90755.0,90754.0,0.13499985]
["bitfinex-derivatives","BTCF0:USTF0",1764480372619,0.04528,90755.0,90754.0,0.055727]
["bitfinex-derivatives","BTCF0:USTF0",1764480405046,0.04528,90755.0,90754.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1764480405250,0.41528,90755.0,90754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764480408343,0.41528,90755.0,90754.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1764480411748,0.41528,90755.0,90754.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764480422053,0.41528,90755.0,90754.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1764480423855,0.41528,90755.0,90754.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764480426957,0.41528,90755.0,90745.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764480426958,0.05445,90746.0,90745.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764480427256,0.45445,90746.0,90745.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764480427446,0.45445,90746.0,90745.0,0.04433524]
["bitfinex-derivatives","BTCF0:USTF0",1764480428454,0.45445,90746.0,90745.0,0.04733524]
["bitfinex-derivatives","BTCF0:USTF0",1764480428649,0.05445,90746.0,90745.0,0.04733524]
["bitfinex-derivatives","BTCF0:USTF0",1764480428853,0.06313,90746.0,90745.0,0.04733524]
["bitfinex-derivatives","BTCF0:USTF0",1764480429648,0.02108,90746.0,90745.0,0.04733524]
["bitfinex-derivatives","BTCF0:USTF0",1764480429849,0.05687,90756.0,90755.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764480430049,0.47687,90756.0,90755.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764480431055,0.47687,90756.0,90755.0,0.055187]
["bitfinex-derivatives","BTCF0:USTF0",1764480431451,0.47687,90756.0,90755.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764480434975,0.04313,90756.0,90755.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764480482105,0.05254,90756.0,90755.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764480482303,0.07856403,90756.0,90755.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764480482502,0.06915403,90756.0,90755.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764480492310,0.04313,90756.0,90755.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764480526543,0.04313,90756.0,90755.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764480529432,0.04313,90756.0,90755.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764480529640,0.04313,90756.0,90755.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764480535546,0.04313,90756.0,90755.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764480540547,0.05266,90756.0,90755.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764480540740,0.0425,90753.0,90752.0,0.0327973]
["bitfinex-derivatives","BTCF0:USTF0",1764480540940,0.05607,90750.0,90749.0,0.07935381]
["bitfinex-derivatives","BTCF0:USTF0",1764480541140,0.47607,90750.0,90749.0,0.07935381]
["bitfinex-derivatives","BTCF0:USTF0",1764480541542,0.02144,90746.0,90745.0,0.03296334]
["bitfinex-derivatives","BTCF0:USTF0",1764480541741,0.484,90746.0,90745.0,0.04514524]
["bitfinex-derivatives","BTCF0:USTF0",1764480541945,0.484,90746.0,90745.0,0.05616344]
["bitfinex-derivatives","BTCF0:USTF0",1764480543849,0.484,90746.0,90745.0,0.05816344]
["bitfinex-derivatives","BTCF0:USTF0",1764480551765,0.01347,90752.0,90745.0,0.05816344]
["bitfinex-derivatives","BTCF0:USTF0",1764480551766,0.01357,90760.0,90745.0,0.42816344]
["bitfinex-derivatives","BTCF0:USTF0",1764480551950,0.57593371,90760.0,90759.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764480552150,0.47233497,90760.0,90759.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764480552351,0.44607,90760.0,90759.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764480552553,0.44607,90760.0,90759.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1764480552757,0.0425,90753.0,90752.0,0.0559973]
["bitfinex-derivatives","BTCF0:USTF0",1764480556771,0.0433,90747.0,90746.0,0.29803334]
["bitfinex-derivatives","BTCF0:USTF0",1764480559160,0.0433,90747.0,90746.0,0.30003334]
["bitfinex-derivatives","BTCF0:USTF0",1764480576499,0.0433,90747.0,90746.0,0.30714334]
["bitfinex-derivatives","BTCF0:USTF0",1764480580493,0.0433,90747.0,90746.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1764480588312,0.4133,90747.0,90746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764480590410,0.4133,90747.0,90746.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1764480592813,0.4133,90747.0,90746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764480599018,0.4133,90747.0,90746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764480599205,0.05408,90736.0,90735.0,0.01380493]
["bitfinex-derivatives","BTCF0:USTF0",1764480599515,0.42408,90736.0,90735.0,0.01380493]
["bitfinex-derivatives","BTCF0:USTF0",1764480600919,0.4350993,90736.0,90735.0,0.01780493]
["bitfinex-derivatives","BTCF0:USTF0",1764480601319,0.4350993,90736.0,90735.0,0.06323493]
["bitfinex-derivatives","BTCF0:USTF0",1764480601622,0.4950993,90736.0,90735.0,0.06323493]
["bitfinex-derivatives","BTCF0:USTF0",1764480608322,0.0558393,90736.0,90735.0,0.06323493]
["bitfinex-derivatives","BTCF0:USTF0",1764480608526,0.3358393,90736.0,90735.0,0.06323493]
["bitfinex-derivatives","BTCF0:USTF0",1764480615230,0.3479893,90736.0,90735.0,0.06323493]
["bitfinex-derivatives","BTCF0:USTF0",1764480618131,0.06482,90736.0,90735.0,0.06323493]
["bitfinex-derivatives","BTCF0:USTF0",1764480618439,0.06471,90736.0,90735.0,0.06323493]
["bitfinex-derivatives","BTCF0:USTF0",1764480620032,0.04471,90736.0,90735.0,0.06323493]
["bitfinex-derivatives","BTCF0:USTF0",1764480620226,0.29471,90736.0,90735.0,0.06323493]
["bitfinex-derivatives","BTCF0:USTF0",1764480621535,0.04471,90736.0,90735.0,0.06323493]
["bitfinex-derivatives","BTCF0:USTF0",1764480623237,0.04471,90736.0,90735.0,0.07595493]
["bitfinex-derivatives","BTCF0:USTF0",1764480629429,0.04336524,90745.0,90744.0,0.0662583]
["bitfinex-derivatives","BTCF0:USTF0",1764480629630,0.07336524,90745.0,90744.0,0.0662583]
["bitfinex-derivatives","BTCF0:USTF0",1764480629833,0.04336524,90745.0,90744.0,0.0662583]
["bitfinex-derivatives","BTCF0:USTF0",1764480630239,0.02200524,90745.0,90744.0,0.0662583]
["bitfinex-derivatives","BTCF0:USTF0",1764480630439,0.00016524,90745.0,90744.0,0.0662583]
["bitfinex-derivatives","BTCF0:USTF0",1764480630636,0.04336524,90745.0,90744.0,0.0662583]
["bitfinex-derivatives","BTCF0:USTF0",1764480631436,0.04336524,90745.0,90744.0,0.0672583]
["bitfinex-derivatives","BTCF0:USTF0",1764480632437,0.03494,90765.0,90764.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764480632635,0.292841,90765.0,90764.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1764480634343,0.2663,90765.0,90764.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1764480634530,0.2703,90765.0,90764.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1764480635545,0.2693,90765.0,90764.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1764480637038,0.0432,90759.0,90758.0,0.0550965]
["bitfinex-derivatives","BTCF0:USTF0",1764480637345,0.2732,90759.0,90758.0,0.0550965]
["bitfinex-derivatives","BTCF0:USTF0",1764480637550,0.28357,90759.0,90758.0,0.0550965]
["bitfinex-derivatives","BTCF0:USTF0",1764480638445,0.28457,90759.0,90758.0,0.0550965]
["bitfinex-derivatives","BTCF0:USTF0",1764480639044,0.28557,90759.0,90758.0,0.0550965]
["bitfinex-derivatives","BTCF0:USTF0",1764480639645,0.28557,90759.0,90758.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764480641147,0.28357,90759.0,90758.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764480641342,0.28557,90759.0,90758.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764480643851,0.28357,90759.0,90758.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764480644051,0.28557,90759.0,90758.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764480647452,0.2752,90759.0,90758.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764480648150,0.2732,90759.0,90758.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764480648346,0.2752,90759.0,90758.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764480648838,0.0452,90759.0,90758.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764480650256,0.0442,90759.0,90758.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764480650754,0.0432,90759.0,90758.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764480663062,0.0442,90759.0,90758.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764480663668,0.0452,90759.0,90758.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764480664677,0.0432,90759.0,90758.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764480664884,0.0452,90759.0,90758.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764480666674,0.0432,90759.0,90758.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764480666878,0.0452,90759.0,90758.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764480667272,0.05615,90758.0,90757.0,0.0110167]
["bitfinex-derivatives","BTCF0:USTF0",1764480667575,0.05615,90758.0,90757.0,0.0556567]
["bitfinex-derivatives","BTCF0:USTF0",1764480668379,0.05615,90758.0,90757.0,0.0333467]
["bitfinex-derivatives","BTCF0:USTF0",1764480668683,0.05615,90758.0,90757.0,0.0556567]
["bitfinex-derivatives","BTCF0:USTF0",1764480669676,0.05815,90758.0,90757.0,0.0556567]
["bitfinex-derivatives","BTCF0:USTF0",1764480670078,0.05615,90758.0,90757.0,0.0556567]
["bitfinex-derivatives","BTCF0:USTF0",1764480670285,0.05815,90758.0,90757.0,0.0556567]
["bitfinex-derivatives","BTCF0:USTF0",1764480672686,0.05615,90758.0,90757.0,0.0556567]
["bitfinex-derivatives","BTCF0:USTF0",1764480672887,0.05815,90758.0,90757.0,0.0556567]
["bitfinex-derivatives","BTCF0:USTF0",1764480673286,0.05615,90758.0,90757.0,0.0556567]
["bitfinex-derivatives","BTCF0:USTF0",1764480673485,0.05815,90758.0,90757.0,0.0556567]
["bitfinex-derivatives","BTCF0:USTF0",1764480673885,0.05615,90758.0,90757.0,0.0556567]
["bitfinex-derivatives","BTCF0:USTF0",1764480674187,0.05815,90758.0,90757.0,0.0556567]
["bitfinex-derivatives","BTCF0:USTF0",1764480674588,0.05615,90758.0,90757.0,0.0556567]
["bitfinex-derivatives","BTCF0:USTF0",1764480674775,0.05815,90758.0,90757.0,0.0556567]
["bitfinex-derivatives","BTCF0:USTF0",1764480676089,0.05615,90758.0,90757.0,0.0556567]
["bitfinex-derivatives","BTCF0:USTF0",1764480676291,0.05815,90758.0,90757.0,0.0556567]
["bitfinex-derivatives","BTCF0:USTF0",1764480676491,0.04536,90758.0,90757.0,0.0556567]
["bitfinex-derivatives","BTCF0:USTF0",1764480688702,0.04336,90758.0,90757.0,0.0556567]
["bitfinex-derivatives","BTCF0:USTF0",1764480688899,0.04536,90758.0,90757.0,0.0556567]
["bitfinex-derivatives","BTCF0:USTF0",1764480691701,0.04336,90758.0,90757.0,0.0556567]
["bitfinex-derivatives","BTCF0:USTF0",1764480691903,0.04536,90758.0,90757.0,0.0556567]
["bitfinex-derivatives","BTCF0:USTF0",1764480696405,0.04336,90758.0,90757.0,0.0556567]
["bitfinex-derivatives","BTCF0:USTF0",1764480696704,0.04536,90758.0,90757.0,0.0556567]
["bitfinex-derivatives","BTCF0:USTF0",1764480698510,0.04536,90758.0,90757.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764480705106,0.0593,90758.0,90757.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764480708513,0.0573,90758.0,90757.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764480708716,0.0593,90758.0,90757.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764480709118,0.04536,90758.0,90757.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764480710514,0.002,90758.0,90757.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764480710820,0.04587524,90774.0,90773.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764480711015,0.45244647,90774.0,90773.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764480711416,0.42587524,90774.0,90773.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764480711915,0.42887524,90774.0,90773.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764480712422,0.42787524,90774.0,90773.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764480712620,0.45442483,90774.0,90773.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764480713322,0.42787524,90774.0,90773.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764480714221,0.42587524,90774.0,90773.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764480714524,0.42687524,90774.0,90773.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764480715022,0.42587524,90774.0,90773.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764480716016,0.07587524,90774.0,90773.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764480719325,0.45587524,90774.0,90773.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764480722720,0.02258524,90774.0,90773.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764480722927,0.04571,90784.0,90783.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764480724423,0.04771,90784.0,90783.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764480724825,0.04571,90784.0,90783.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764480725026,0.04771,90784.0,90783.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764480728437,0.04571,90775.0,90774.0,0.04519524]
["bitfinex-derivatives","BTCF0:USTF0",1764480728626,0.46571,90775.0,90774.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764480730734,0.46571,90775.0,90774.0,0.04519524]
["bitfinex-derivatives","BTCF0:USTF0",1764480733352,0.04571,90775.0,90774.0,0.04519524]
["bitfinex-derivatives","BTCF0:USTF0",1764480734050,0.0138,90795.0,90774.0,0.04519524]
["bitfinex-derivatives","BTCF0:USTF0",1764480734051,0.04546,90786.0,90785.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764480735756,0.04846,90786.0,90785.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764480738955,0.02526,90786.0,90785.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764480739354,0.04846,90786.0,90785.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764480739560,0.04546,90785.0,90784.0,0.0110133]
["bitfinex-derivatives","BTCF0:USTF0",1764480739753,0.04546,90785.0,90784.0,0.0329633]
["bitfinex-derivatives","BTCF0:USTF0",1764480740064,0.0138,90784.0,90775.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764480740361,0.04546,90783.0,90782.0,0.0329636]
["bitfinex-derivatives","BTCF0:USTF0",1764480740660,0.44546,90783.0,90782.0,0.0547436]
["bitfinex-derivatives","BTCF0:USTF0",1764480742458,0.44746,90783.0,90782.0,0.0547436]
["bitfinex-derivatives","BTCF0:USTF0",1764480743957,0.44746,90783.0,90782.0,0.0110136]
["bitfinex-derivatives","BTCF0:USTF0",1764480744148,0.44746,90783.0,90782.0,0.0329636]
["bitfinex-derivatives","BTCF0:USTF0",1764480745161,0.44746,90783.0,90782.0,0.0555936]
["bitfinex-derivatives","BTCF0:USTF0",1764480752962,0.44746,90783.0,90782.0,0.0110136]
["bitfinex-derivatives","BTCF0:USTF0",1764480753369,0.01291,90780.0,90779.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1764480753560,0.05856,90780.0,90779.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1764480754661,0.05956,90780.0,90779.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1764480766374,0.001,90780.0,90779.0,0.055594]
["bitfinex-derivatives","BTCF0:USTF0",1764480766576,0.001,90780.0,90779.0,0.445594]
["bitfinex-derivatives","BTCF0:USTF0",1764480767175,0.02364,90780.0,90779.0,0.445594]
["bitfinex-derivatives","BTCF0:USTF0",1764480768578,0.04486,90780.0,90779.0,0.445594]
["bitfinex-derivatives","BTCF0:USTF0",1764480791908,0.001,90780.0,90779.0,0.445594]
["bitfinex-derivatives","BTCF0:USTF0",1764480792302,0.02364,90780.0,90779.0,0.445594]
["bitfinex-derivatives","BTCF0:USTF0",1764480793501,0.001,90780.0,90779.0,0.445594]
["bitfinex-derivatives","BTCF0:USTF0",1764480793899,0.01351531,90806.0,90792.0,0.0651225]
["bitfinex-derivatives","BTCF0:USTF0",1764480794103,0.01351531,90806.0,90805.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764480794104,0.05921531,90806.0,90805.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764480794299,0.42531717,90806.0,90805.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764480795005,0.42531717,90806.0,90805.0,0.05499778]
["bitfinex-derivatives","BTCF0:USTF0",1764480795304,0.43331717,90806.0,90805.0,0.05499778]
["bitfinex-derivatives","BTCF0:USTF0",1764480795893,0.43330334,90806.0,90805.0,0.05499778]
["bitfinex-derivatives","BTCF0:USTF0",1764480796506,0.43430334,90806.0,90805.0,0.05499778]
["bitfinex-derivatives","BTCF0:USTF0",1764480797910,0.43430334,90806.0,90805.0,0.06600868]
["bitfinex-derivatives","BTCF0:USTF0",1764480800607,0.40821531,90806.0,90805.0,0.06600868]
["bitfinex-derivatives","BTCF0:USTF0",1764480812624,0.40821531,90806.0,90805.0,0.05499778]
["bitfinex-derivatives","BTCF0:USTF0",1764480815130,0.05497531,90806.0,90805.0,0.05499778]
["bitfinex-derivatives","BTCF0:USTF0",1764480816627,0.04797531,90806.0,90805.0,0.05499778]
["bitfinex-derivatives","BTCF0:USTF0",1764480816834,0.04697531,90806.0,90805.0,0.05499778]
["bitfinex-derivatives","BTCF0:USTF0",1764480841351,0.05207531,90806.0,90805.0,0.05499778]
["bitfinex-derivatives","BTCF0:USTF0",1764480841649,0.40207531,90806.0,90805.0,0.01133778]
["bitfinex-derivatives","BTCF0:USTF0",1764480841854,0.05349,90798.0,90797.0,0.07927773]
["bitfinex-derivatives","BTCF0:USTF0",1764480842051,0.40349,90798.0,90797.0,0.07927773]
["bitfinex-derivatives","BTCF0:USTF0",1764480842553,0.40349,90798.0,90797.0,0.09063134]
["bitfinex-derivatives","BTCF0:USTF0",1764480843050,0.40349,90798.0,90797.0,0.11187134]
["bitfinex-derivatives","BTCF0:USTF0",1764480843252,0.40349,90798.0,90797.0,0.13402134]
["bitfinex-derivatives","BTCF0:USTF0",1764480843643,0.40349,90798.0,90797.0,0.09163134]
["bitfinex-derivatives","BTCF0:USTF0",1764480843846,0.40349,90798.0,90797.0,0.01235361]
["bitfinex-derivatives","BTCF0:USTF0",1764480844744,0.40349,90798.0,90797.0,0.01135361]
["bitfinex-derivatives","BTCF0:USTF0",1764480844944,0.04437,90797.0,90796.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764480845144,0.41437,90797.0,90796.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764480845651,0.41437,90797.0,90796.0,0.01135191]
["bitfinex-derivatives","BTCF0:USTF0",1764480846355,0.41637,90797.0,90796.0,0.01135191]
["bitfinex-derivatives","BTCF0:USTF0",1764480848358,0.41437,90797.0,90796.0,0.01135191]
["bitfinex-derivatives","BTCF0:USTF0",1764480848655,0.41637,90797.0,90796.0,0.01135191]
["bitfinex-derivatives","BTCF0:USTF0",1764480858258,0.41737,90797.0,90796.0,0.01135191]
["bitfinex-derivatives","BTCF0:USTF0",1764480858754,0.41437,90797.0,90796.0,0.01135191]
["bitfinex-derivatives","BTCF0:USTF0",1764480859055,0.41737,90797.0,90796.0,0.01135191]
["bitfinex-derivatives","BTCF0:USTF0",1764480859558,0.44326906,90797.0,90796.0,0.01135191]
["bitfinex-derivatives","BTCF0:USTF0",1764480860462,0.44226906,90797.0,90796.0,0.01135191]
["bitfinex-derivatives","BTCF0:USTF0",1764480860656,0.44326906,90797.0,90796.0,0.01135191]
["bitfinex-derivatives","BTCF0:USTF0",1764480861058,0.44126906,90797.0,90796.0,0.01135191]
["bitfinex-derivatives","BTCF0:USTF0",1764480861362,0.44426906,90797.0,90796.0,0.01135191]
["bitfinex-derivatives","BTCF0:USTF0",1764480862662,0.41837,90797.0,90796.0,0.01135191]
["bitfinex-derivatives","BTCF0:USTF0",1764480863859,0.05417,90777.0,90776.0,0.0670507]
["bitfinex-derivatives","BTCF0:USTF0",1764480864955,0.46417,90777.0,90776.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1764480865160,0.044,90768.0,90767.0,0.04492524]
["bitfinex-derivatives","BTCF0:USTF0",1764480865367,0.05356,90768.0,90767.0,0.05602754]
["bitfinex-derivatives","BTCF0:USTF0",1764480865665,0.05356,90768.0,90767.0,0.03434754]
["bitfinex-derivatives","BTCF0:USTF0",1764480866057,0.05356,90768.0,90767.0,0.05602754]
["bitfinex-derivatives","BTCF0:USTF0",1764480867367,0.44356,90768.0,90767.0,0.05602754]
["bitfinex-derivatives","BTCF0:USTF0",1764480875165,0.44356,90768.0,90767.0,0.01126754]
["bitfinex-derivatives","BTCF0:USTF0",1764480884771,0.05356,90768.0,90767.0,0.01126754]
["bitfinex-derivatives","BTCF0:USTF0",1764480892774,0.07960769,90768.0,90767.0,0.01126754]
["bitfinex-derivatives","BTCF0:USTF0",1764480904172,0.07980261,90768.0,90767.0,0.01126754]
["bitfinex-derivatives","BTCF0:USTF0",1764480908982,0.07980261,90768.0,90767.0,0.03302754]
["bitfinex-derivatives","BTCF0:USTF0",1764480909184,0.07980261,90768.0,90767.0,0.05543754]
["bitfinex-derivatives","BTCF0:USTF0",1764480909578,0.07024261,90768.0,90767.0,0.05543754]
["bitfinex-derivatives","BTCF0:USTF0",1764480911189,0.02126,90768.0,90767.0,0.05543754]
["bitfinex-derivatives","BTCF0:USTF0",1764480911386,0.12987855,90777.0,90767.0,0.05543754]
["bitfinex-derivatives","BTCF0:USTF0",1764480911387,0.17646855,90777.0,90776.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764480911593,0.07284468,90777.0,90776.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764480912294,0.04659,90777.0,90776.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764480912888,0.04859,90777.0,90776.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764480929901,0.04528,90777.0,90776.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764480930208,0.04628,90777.0,90776.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764480931003,0.04528,90777.0,90776.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764480936503,0.02333,90777.0,90776.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764480936703,0.04528,90777.0,90776.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764480938120,0.04528,90777.0,90776.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764480939310,0.04528,90777.0,90776.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764480940519,0.17479379,90786.0,90785.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764480940722,0.07105822,90786.0,90785.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764480941612,0.00016524,90786.0,90785.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764480942012,0.00116524,90786.0,90785.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764480942516,0.00316524,90786.0,90785.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764480944918,0.02566524,90786.0,90785.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764480945115,0.04671524,90786.0,90785.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1764480945321,0.04355,90777.0,90776.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764480948721,0.04355,90777.0,90776.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764480948926,0.04355,90777.0,90776.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764480949126,0.04455,90777.0,90776.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764480952527,0.04455,90777.0,90776.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764480952826,0.04455,90777.0,90776.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764480954819,0.05595,90777.0,90776.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764480957931,0.04355,90769.0,90768.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764480959325,0.04355,90769.0,90768.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764480961235,0.04355,90769.0,90768.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764480962434,0.04355,90769.0,90768.0,0.0553854]
["bitfinex-derivatives","BTCF0:USTF0",1764480962735,0.04355,90769.0,90768.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764480965629,0.0225,90769.0,90768.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764480966034,0.04355,90769.0,90768.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764480977541,0.04355,90769.0,90768.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764480985538,0.05669,90768.0,90767.0,0.01126754]
["bitfinex-derivatives","BTCF0:USTF0",1764480985941,0.08292067,90768.0,90767.0,0.01126754]
["bitfinex-derivatives","BTCF0:USTF0",1764480992150,0.08292067,90768.0,90767.0,0.03442754]
["bitfinex-derivatives","BTCF0:USTF0",1764480992444,0.08292067,90768.0,90767.0,0.05713754]
["bitfinex-derivatives","BTCF0:USTF0",1764481005560,0.04792067,90768.0,90767.0,0.05713754]
["bitfinex-derivatives","BTCF0:USTF0",1764481006068,0.07122067,90768.0,90767.0,0.05713754]
["bitfinex-derivatives","BTCF0:USTF0",1764481006867,0.04499,90768.0,90767.0,0.05713754]
["bitfinex-derivatives","BTCF0:USTF0",1764481007461,0.17522894,90780.0,90779.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764481007664,0.07171439,90780.0,90779.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764481008461,0.07471439,90780.0,90779.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764481009768,0.07571439,90780.0,90779.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764481014168,0.08483439,90780.0,90779.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764481014669,0.07571439,90780.0,90779.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764481023481,0.07571109,90780.0,90779.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764481025672,0.07571109,90780.0,90779.0,0.0568841]
["bitfinex-derivatives","BTCF0:USTF0",1764481028775,0.07571109,90780.0,90779.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764481040202,0.08483109,90780.0,90779.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1764481040506,0.08483109,90780.0,90779.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764481040807,0.07571109,90780.0,90779.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764481046607,0.08551109,90780.0,90779.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764481052113,0.08551109,90780.0,90779.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1764481052305,0.0506,90772.0,90771.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764481052505,0.07057109,90772.0,90771.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764481052909,0.07057109,90772.0,90771.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764481053108,0.04424,90772.0,90771.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764481054714,0.04524,90772.0,90771.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764481055217,0.0715295,90772.0,90771.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764481057320,0.04524,90772.0,90771.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764481057620,0.07152975,90772.0,90771.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764481058720,0.04524,90772.0,90771.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764481059222,0.07152976,90772.0,90771.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764481059425,0.04524,90772.0,90771.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764481060423,0.07153066,90772.0,90771.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764481060622,0.04524,90772.0,90771.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764481060823,0.07153091,90772.0,90771.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764481063725,0.07153091,90772.0,90771.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764481064822,0.50153091,90772.0,90771.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764481065018,0.05567,90768.0,90767.0,0.03367754]
["bitfinex-derivatives","BTCF0:USTF0",1764481065216,0.49195914,90768.0,90767.0,0.03367754]
["bitfinex-derivatives","BTCF0:USTF0",1764481065413,0.46567,90768.0,90767.0,0.03367754]
["bitfinex-derivatives","BTCF0:USTF0",1764481065616,0.49195341,90768.0,90767.0,0.01126754]
["bitfinex-derivatives","BTCF0:USTF0",1764481077522,0.49195341,90768.0,90767.0,0.03367754]
["bitfinex-derivatives","BTCF0:USTF0",1764481077829,0.49195341,90768.0,90767.0,0.01126754]
["bitfinex-derivatives","BTCF0:USTF0",1764481079930,0.49195341,90768.0,90767.0,0.03367754]
["bitfinex-derivatives","BTCF0:USTF0",1764481082631,0.49195341,90768.0,90767.0,0.05599754]
["bitfinex-derivatives","BTCF0:USTF0",1764481083433,0.48110341,90768.0,90767.0,0.05599754]
["bitfinex-derivatives","BTCF0:USTF0",1764481083941,0.07110341,90768.0,90767.0,0.05599754]
["bitfinex-derivatives","BTCF0:USTF0",1764481084130,0.47482,90768.0,90767.0,0.05599754]
["bitfinex-derivatives","BTCF0:USTF0",1764481090144,0.05847,90783.0,90782.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764481090337,0.43107813,90783.0,90782.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764481091337,0.41409813,90783.0,90782.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764481091535,0.365,90783.0,90782.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764481092231,0.38784,90783.0,90782.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764481092739,0.40982,90783.0,90782.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764481124858,0.04982,90783.0,90782.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764481135464,0.04982,90783.0,90782.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1764481135759,0.04982,90783.0,90782.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764481147164,0.04612,90771.0,90770.0,0.0700851]
["bitfinex-derivatives","BTCF0:USTF0",1764481148467,0.04712,90771.0,90770.0,0.0700851]
["bitfinex-derivatives","BTCF0:USTF0",1764481164374,0.02259,90771.0,90770.0,0.0700851]
["bitfinex-derivatives","BTCF0:USTF0",1764481164778,0.04578,90771.0,90770.0,0.0700851]
["bitfinex-derivatives","BTCF0:USTF0",1764481172092,0.02259,90771.0,90770.0,0.0700851]
["bitfinex-derivatives","BTCF0:USTF0",1764481173983,0.04578,90771.0,90770.0,0.0700851]
["bitfinex-derivatives","BTCF0:USTF0",1764481178397,0.04578,90771.0,90770.0,0.0340051]
["bitfinex-derivatives","BTCF0:USTF0",1764481178599,0.05563,90768.0,90767.0,0.01126754]
["bitfinex-derivatives","BTCF0:USTF0",1764481178896,0.05563,90768.0,90767.0,0.05578754]
["bitfinex-derivatives","BTCF0:USTF0",1764481182298,0.04478,90768.0,90767.0,0.05578754]
["bitfinex-derivatives","BTCF0:USTF0",1764481183501,0.18625117,90780.0,90779.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764481183690,0.05645,90780.0,90779.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764481184090,0.05645,90780.0,90779.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1764481184800,0.05745,90780.0,90779.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1764481185397,0.06145,90780.0,90779.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1764481186098,0.04318,90778.0,90777.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764481187496,0.04418,90778.0,90777.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764481188402,0.04718,90778.0,90777.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764481195000,0.05385,90778.0,90777.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764481201813,0.04718,90778.0,90777.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764481202110,0.004,90778.0,90777.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764481202311,0.004,90778.0,90770.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1764481202312,0.01348531,90806.0,90805.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764481202509,0.08280207,90806.0,90805.0,0.0548109]
["bitfinex-derivatives","BTCF0:USTF0",1764481202712,0.06959207,90806.0,90805.0,0.0548109]
["bitfinex-derivatives","BTCF0:USTF0",1764481203316,0.04345531,90806.0,90805.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764481203613,0.04545531,90806.0,90805.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764481204415,0.05545531,90806.0,90805.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764481205415,0.04345531,90806.0,90805.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764481244646,0.45345531,90806.0,90805.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764481262763,0.0561,90804.0,90803.0,0.0325311]
["bitfinex-derivatives","BTCF0:USTF0",1764481263060,0.48223178,90804.0,90803.0,0.0547111]
["bitfinex-derivatives","BTCF0:USTF0",1764481265966,0.48223293,90804.0,90803.0,0.0547111]
["bitfinex-derivatives","BTCF0:USTF0",1764481268167,0.4561,90804.0,90803.0,0.0547111]
["bitfinex-derivatives","BTCF0:USTF0",1764481304689,0.0561,90804.0,90803.0,0.0547111]
["bitfinex-derivatives","BTCF0:USTF0",1764481315792,0.04344,90804.0,90803.0,0.0547111]
["bitfinex-derivatives","BTCF0:USTF0",1764481318293,0.00027531,90806.0,90805.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764481318499,0.04549524,90815.0,90814.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764481318698,0.07154476,90815.0,90814.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764481319298,0.07154476,90815.0,90814.0,0.0553298]
["bitfinex-derivatives","BTCF0:USTF0",1764481319699,0.07454476,90815.0,90814.0,0.0553298]
["bitfinex-derivatives","BTCF0:USTF0",1764481321102,0.07554476,90815.0,90814.0,0.0553298]
["bitfinex-derivatives","BTCF0:USTF0",1764481321490,0.04949524,90815.0,90814.0,0.0553298]
["bitfinex-derivatives","BTCF0:USTF0",1764481336617,0.04949524,90815.0,90814.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764481336816,0.04949524,90815.0,90814.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1764481337222,0.04949524,90815.0,90814.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764481338421,0.04367,90813.0,90812.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1764481339120,0.04367,90813.0,90812.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1764481339626,0.04467,90813.0,90812.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1764481339822,0.04667,90813.0,90812.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1764481345416,0.04667,90813.0,90800.0,0.15341383]
["bitfinex-derivatives","BTCF0:USTF0",1764481345417,0.01325,90810.0,90802.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764481345624,0.01325,90810.0,90800.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1764481345625,0.05624,90810.0,90809.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1764481346217,0.05624,90810.0,90807.0,0.0339806]
["bitfinex-derivatives","BTCF0:USTF0",1764481346218,0.05624,90808.0,90807.0,0.0339806]
["bitfinex-derivatives","BTCF0:USTF0",1764481346926,0.05624,90808.0,90807.0,0.0558906]
["bitfinex-derivatives","BTCF0:USTF0",1764481348226,0.05724,90808.0,90807.0,0.0558906]
["bitfinex-derivatives","BTCF0:USTF0",1764481348428,0.05824,90808.0,90807.0,0.0558906]
["bitfinex-derivatives","BTCF0:USTF0",1764481350222,0.04499,90808.0,90807.0,0.0558906]
["bitfinex-derivatives","BTCF0:USTF0",1764481358649,0.04499,90808.0,90807.0,0.0558907]
["bitfinex-derivatives","BTCF0:USTF0",1764481364654,0.41499,90808.0,90807.0,0.0558907]
["bitfinex-derivatives","BTCF0:USTF0",1764481373063,0.41499,90808.0,90807.0,0.13516598]
["bitfinex-derivatives","BTCF0:USTF0",1764481375356,0.41499,90808.0,90807.0,0.0558907]
["bitfinex-derivatives","BTCF0:USTF0",1764481379270,0.002,90808.0,90807.0,0.4258907]
["bitfinex-derivatives","BTCF0:USTF0",1764481379465,0.02146524,90815.0,90814.0,0.0686498]
["bitfinex-derivatives","BTCF0:USTF0",1764481379662,0.01192239,90815.0,90814.0,0.0686498]
["bitfinex-derivatives","BTCF0:USTF0",1764481379869,0.03383239,90815.0,90814.0,0.0686498]
["bitfinex-derivatives","BTCF0:USTF0",1764481380566,0.03683239,90815.0,90814.0,0.0686498]
["bitfinex-derivatives","BTCF0:USTF0",1764481381071,0.03783239,90815.0,90814.0,0.0686498]
["bitfinex-derivatives","BTCF0:USTF0",1764481382268,0.03783239,90815.0,90814.0,0.14789578]
["bitfinex-derivatives","BTCF0:USTF0",1764481382870,0.03783239,90815.0,90814.0,0.0686498]
["bitfinex-derivatives","BTCF0:USTF0",1764481407690,0.01592239,90815.0,90814.0,0.0686498]
["bitfinex-derivatives","BTCF0:USTF0",1764481409194,0.02128524,90824.0,90823.0,0.0551387]
["bitfinex-derivatives","BTCF0:USTF0",1764481409394,0.14304229,90840.0,90839.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764481409594,0.43330883,90840.0,90839.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764481410497,0.43330883,90840.0,90839.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764481410698,0.41994883,90840.0,90839.0,0.05612697]
["bitfinex-derivatives","BTCF0:USTF0",1764481411099,0.42794883,90840.0,90839.0,0.05612697]
["bitfinex-derivatives","BTCF0:USTF0",1764481411799,0.42794883,90840.0,90839.0,0.03507697]
["bitfinex-derivatives","BTCF0:USTF0",1764481412001,0.43859883,90840.0,90839.0,0.01199697]
["bitfinex-derivatives","BTCF0:USTF0",1764481412296,0.04413,90833.0,90832.0,0.0551376]
["bitfinex-derivatives","BTCF0:USTF0",1764481412496,0.41413,90833.0,90832.0,0.0551376]
["bitfinex-derivatives","BTCF0:USTF0",1764481413701,0.41413,90833.0,90832.0,0.06706066]
["bitfinex-derivatives","BTCF0:USTF0",1764481414102,0.41413,90833.0,90832.0,0.07106066]
["bitfinex-derivatives","BTCF0:USTF0",1764481415802,0.39112,90833.0,90832.0,0.08401066]
["bitfinex-derivatives","BTCF0:USTF0",1764481416103,0.41413,90833.0,90832.0,0.08401066]
["bitfinex-derivatives","BTCF0:USTF0",1764481416694,0.41413,90833.0,90832.0,0.07300306]
["bitfinex-derivatives","BTCF0:USTF0",1764481416904,0.41413,90833.0,90832.0,0.06005306]
["bitfinex-derivatives","BTCF0:USTF0",1764481418106,0.41413,90833.0,90832.0,0.07106066]
["bitfinex-derivatives","BTCF0:USTF0",1764481424911,0.41413,90833.0,90832.0,0.06005306]
["bitfinex-derivatives","BTCF0:USTF0",1764481425102,0.41413,90833.0,90832.0,0.01592306]
["bitfinex-derivatives","BTCF0:USTF0",1764481428413,0.41413,90833.0,90832.0,0.03752306]
["bitfinex-derivatives","BTCF0:USTF0",1764481429117,0.41413,90833.0,90832.0,0.01592306]
["bitfinex-derivatives","BTCF0:USTF0",1764481440815,0.41413,90833.0,90832.0,0.03752306]
["bitfinex-derivatives","BTCF0:USTF0",1764481443316,0.41413,90833.0,90832.0,0.01592306]
["bitfinex-derivatives","BTCF0:USTF0",1764481443918,0.41413,90833.0,90832.0,0.03752306]
["bitfinex-derivatives","BTCF0:USTF0",1764481444216,0.41413,90833.0,90832.0,0.01592306]
["bitfinex-derivatives","BTCF0:USTF0",1764481450318,0.41413,90833.0,90832.0,0.03752306]
["bitfinex-derivatives","BTCF0:USTF0",1764481452521,0.41413,90833.0,90832.0,0.05996306]
["bitfinex-derivatives","BTCF0:USTF0",1764481454211,0.41413,90833.0,90832.0,0.03752306]
["bitfinex-derivatives","BTCF0:USTF0",1764481455529,0.41413,90833.0,90832.0,0.01592306]
["bitfinex-derivatives","BTCF0:USTF0",1764481456020,0.43975726,90833.0,90832.0,3.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764481456222,0.43975726,90833.0,90819.0,0.0110092]
["bitfinex-derivatives","BTCF0:USTF0",1764481456223,0.05541,90820.0,90819.0,0.0110092]
["bitfinex-derivatives","BTCF0:USTF0",1764481456420,0.41537,90820.0,90819.0,0.0110092]
["bitfinex-derivatives","BTCF0:USTF0",1764481456626,0.04537,90817.0,90816.0,0.0545595]
["bitfinex-derivatives","BTCF0:USTF0",1764481456812,0.45537,90817.0,90816.0,0.0545595]
["bitfinex-derivatives","BTCF0:USTF0",1764481457013,0.45537,90817.0,90816.0,0.06621789]
["bitfinex-derivatives","BTCF0:USTF0",1764481457221,0.45537,90817.0,90816.0,0.05520839]
["bitfinex-derivatives","BTCF0:USTF0",1764481458126,0.45537,90817.0,90816.0,0.01165839]
["bitfinex-derivatives","BTCF0:USTF0",1764481458425,0.04537,90815.0,90814.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764481458628,0.39537,90815.0,90814.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764481459029,0.39537,90815.0,90814.0,0.01171722]
["bitfinex-derivatives","BTCF0:USTF0",1764481459215,0.39537,90815.0,90814.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764481459622,0.39537,90815.0,90814.0,0.00116524]
["bitfinex-derivatives","BTCF0:USTF0",1764481460228,0.39537,90815.0,90814.0,0.01268621]
["bitfinex-derivatives","BTCF0:USTF0",1764481460530,0.39537,90815.0,90814.0,0.00116524]
["bitfinex-derivatives","BTCF0:USTF0",1764481461027,0.39537,90815.0,90814.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764481461331,0.39537,90815.0,90814.0,0.01200084]
["bitfinex-derivatives","BTCF0:USTF0",1764481461528,0.39537,90815.0,90814.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764481462427,0.39537,90815.0,90814.0,0.01160926]
["bitfinex-derivatives","BTCF0:USTF0",1764481462624,0.39537,90815.0,90814.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764481462823,0.39737,90815.0,90814.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764481463634,0.39837,90815.0,90814.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764481464333,0.39837,90815.0,90814.0,0.01190635]
["bitfinex-derivatives","BTCF0:USTF0",1764481477645,0.39837,90815.0,90814.0,0.05544635]
["bitfinex-derivatives","BTCF0:USTF0",1764481479241,0.39737,90815.0,90814.0,0.05544635]
["bitfinex-derivatives","BTCF0:USTF0",1764481486150,0.39737,90815.0,90814.0,0.03416635]
["bitfinex-derivatives","BTCF0:USTF0",1764481489253,0.42325001,90815.0,90814.0,0.03416635]
["bitfinex-derivatives","BTCF0:USTF0",1764481490255,0.42325001,90815.0,90814.0,0.01190635]
["bitfinex-derivatives","BTCF0:USTF0",1764481490555,0.42325001,90815.0,90814.0,0.03428635]
["bitfinex-derivatives","BTCF0:USTF0",1764481492160,0.42325001,90815.0,90814.0,0.01190635]
["bitfinex-derivatives","BTCF0:USTF0",1764481501664,0.42325001,90815.0,90814.0,0.03428635]
["bitfinex-derivatives","BTCF0:USTF0",1764481502959,0.04652,90802.0,90801.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764481503165,0.04652,90796.0,90795.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764481503462,0.04652,90792.0,90791.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764481503757,0.02326,90780.0,90779.0,0.10165712]
["bitfinex-derivatives","BTCF0:USTF0",1764481503968,0.04652,90772.0,90771.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764481505063,0.04652,90772.0,90771.0,0.05745946]
["bitfinex-derivatives","BTCF0:USTF0",1764481505565,0.04652,90772.0,90771.0,0.06145946]
["bitfinex-derivatives","BTCF0:USTF0",1764481517264,0.45652,90772.0,90771.0,0.06145946]
["bitfinex-derivatives","BTCF0:USTF0",1764481519177,0.11652,90772.0,90771.0,0.06145946]
["bitfinex-derivatives","BTCF0:USTF0",1764481519470,0.37652,90772.0,90771.0,0.06145946]
["bitfinex-derivatives","BTCF0:USTF0",1764481537684,0.09652,90772.0,90771.0,0.06145946]
["bitfinex-derivatives","BTCF0:USTF0",1764481539576,0.17429658,90781.0,90780.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764481539781,0.00016524,90781.0,90780.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764481539990,0.17413134,90800.0,90799.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1764481540182,0.4403226,90800.0,90799.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1764481540990,0.04432,90790.0,90789.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764481541190,0.40432,90790.0,90789.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1764481542586,0.40432,90790.0,90789.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764481552601,0.40432,90790.0,90789.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764481554899,0.40432,90790.0,90789.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764481555597,0.04409,90785.0,90784.0,0.0558234]
["bitfinex-derivatives","BTCF0:USTF0",1764481556898,0.04409,90785.0,90784.0,0.0568234]
["bitfinex-derivatives","BTCF0:USTF0",1764481563308,0.43409,90785.0,90784.0,0.0568234]
["bitfinex-derivatives","BTCF0:USTF0",1764481564300,0.43409,90785.0,90784.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764481568309,0.43409,90785.0,90784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764481568504,0.43409,90785.0,90784.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764481570709,0.43409,90785.0,90784.0,0.12498864]
["bitfinex-derivatives","BTCF0:USTF0",1764481573009,0.43409,90785.0,90784.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764481574309,0.43409,90785.0,90784.0,0.08029598]
["bitfinex-derivatives","BTCF0:USTF0",1764481574704,0.43409,90785.0,90784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764481590120,0.43409,90785.0,90784.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1764481595228,0.43409,90785.0,90784.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764481603128,0.43409,90785.0,90784.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1764481612843,0.43409,90785.0,90784.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764481613443,0.43409,90785.0,90784.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764481614439,0.43409,90785.0,90784.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764481615746,0.43409,90785.0,90784.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764481616948,0.43409,90785.0,90784.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764481622049,0.02139,90794.0,90793.0,0.0540624]
["bitfinex-derivatives","BTCF0:USTF0",1764481622347,0.04442524,90809.0,90808.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764481622550,0.45026062,90809.0,90808.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764481622746,0.04426,90803.0,90802.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764481623046,0.42426,90803.0,90802.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764481625255,0.42526,90803.0,90802.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764481625852,0.42926,90803.0,90802.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764481636858,0.42926,90803.0,90802.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764481643761,0.42926,90803.0,90802.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764481659389,0.42926,90803.0,90801.0,0.0110114]
["bitfinex-derivatives","BTCF0:USTF0",1764481659694,0.04635,90800.0,90799.0,0.01117684]
["bitfinex-derivatives","BTCF0:USTF0",1764481659885,0.41635,90800.0,90799.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764481660896,0.41635,90800.0,90799.0,0.04330524]
["bitfinex-derivatives","BTCF0:USTF0",1764481661096,0.41935,90800.0,90799.0,0.04330524]
["bitfinex-derivatives","BTCF0:USTF0",1764481662096,0.42035,90800.0,90799.0,0.04330524]
["bitfinex-derivatives","BTCF0:USTF0",1764481663091,0.42035,90800.0,90799.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764481663493,0.42035,90800.0,90799.0,0.02167524]
["bitfinex-derivatives","BTCF0:USTF0",1764481663702,0.42035,90800.0,90799.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764481665795,0.42035,90800.0,90799.0,0.02167524]
["bitfinex-derivatives","BTCF0:USTF0",1764481666100,0.42035,90800.0,90799.0,0.04437524]
["bitfinex-derivatives","BTCF0:USTF0",1764481666101,0.39729,90800.0,90799.0,0.04437524]
["bitfinex-derivatives","BTCF0:USTF0",1764481666598,0.42003,90800.0,90799.0,0.04437524]
["bitfinex-derivatives","BTCF0:USTF0",1764481666794,0.42003,90800.0,90799.0,0.12370312]
["bitfinex-derivatives","BTCF0:USTF0",1764481669802,0.42003,90800.0,90799.0,0.04437524]
["bitfinex-derivatives","BTCF0:USTF0",1764481670003,0.18003,90800.0,90799.0,0.04437524]
["bitfinex-derivatives","BTCF0:USTF0",1764481672103,0.05003,90800.0,90799.0,0.04437524]
["bitfinex-derivatives","BTCF0:USTF0",1764481682900,0.05003,90800.0,90799.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764481684010,0.05003,90800.0,90799.0,0.02167524]
["bitfinex-derivatives","BTCF0:USTF0",1764481684413,0.05003,90800.0,90799.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764481684915,0.05003,90800.0,90799.0,0.02167524]
["bitfinex-derivatives","BTCF0:USTF0",1764481685915,0.05003,90800.0,90799.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764481686714,0.05003,90800.0,90799.0,0.02167524]
["bitfinex-derivatives","BTCF0:USTF0",1764481687315,0.47003,90800.0,90799.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764481689114,0.49514658,90800.0,90799.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764481689515,0.04546,90785.0,90784.0,0.12348908]
["bitfinex-derivatives","BTCF0:USTF0",1764481689816,0.39546,90785.0,90784.0,0.12348908]
["bitfinex-derivatives","BTCF0:USTF0",1764481690216,0.39546,90785.0,90784.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764481692007,0.39546,90785.0,90784.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764481697815,0.39546,90785.0,90784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764481698312,0.39546,90785.0,90784.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1764481698520,0.39546,90785.0,90784.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764481700313,0.39546,90785.0,90784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764481700710,0.39546,90785.0,90784.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1764481701123,0.39546,90785.0,90784.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764481701525,0.39546,90785.0,90784.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1764481701731,0.39546,90785.0,90784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764481702624,0.39546,90785.0,90784.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1764481704427,0.39546,90785.0,90784.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764481711042,0.39546,90785.0,90784.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1764481715843,0.39546,90785.0,90784.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1764481717442,0.07890012,90822.0,90808.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764481717443,0.04272524,90809.0,90808.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764481717640,0.43272524,90809.0,90808.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764481717846,0.02319584,90809.0,90808.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764481718146,0.11319584,90809.0,90808.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764481718546,0.11819584,90809.0,90808.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764481719441,0.11919584,90809.0,90808.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764481722640,0.11919584,90809.0,90808.0,0.0564805]
["bitfinex-derivatives","BTCF0:USTF0",1764481724637,0.02919584,90809.0,90808.0,0.0564805]
["bitfinex-derivatives","BTCF0:USTF0",1764481725849,0.02544,90802.0,90801.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764481726049,0.02544,90802.0,90801.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1764481726949,0.02644,90802.0,90801.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1764481727343,0.02944,90802.0,90801.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1764481728950,0.02944,90802.0,90801.0,0.0571714]
["bitfinex-derivatives","BTCF0:USTF0",1764481733351,0.02544,90800.0,90799.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764481733556,0.02544,90800.0,90799.0,0.02334524]
["bitfinex-derivatives","BTCF0:USTF0",1764481734151,0.02544,90800.0,90799.0,0.04632524]
["bitfinex-derivatives","BTCF0:USTF0",1764481734656,0.02844,90800.0,90799.0,0.04632524]
["bitfinex-derivatives","BTCF0:USTF0",1764481734852,0.02944,90800.0,90799.0,0.04632524]
["bitfinex-derivatives","BTCF0:USTF0",1764481743350,0.02944,90800.0,90799.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764481743546,0.15570203,90800.0,90799.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764481759678,0.15570203,90800.0,90799.0,0.02236524]
["bitfinex-derivatives","BTCF0:USTF0",1764481759977,0.15570203,90800.0,90799.0,0.04354524]
["bitfinex-derivatives","BTCF0:USTF0",1764481768078,0.17908986,90800.0,90799.0,0.04354524]
["bitfinex-derivatives","BTCF0:USTF0",1764481768490,0.17908986,90800.0,90799.0,0.02236524]
["bitfinex-derivatives","BTCF0:USTF0",1764481768691,0.17908986,90800.0,90799.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764481768887,0.17908986,90800.0,90799.0,0.04452524]
["bitfinex-derivatives","BTCF0:USTF0",1764481771293,0.17908986,90800.0,90799.0,0.02340524]
["bitfinex-derivatives","BTCF0:USTF0",1764481775799,0.17908986,90800.0,90799.0,0.04452524]
["bitfinex-derivatives","BTCF0:USTF0",1764481777491,0.17908986,90800.0,90799.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764481778801,0.61908986,90800.0,90799.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764481784601,0.99908986,90800.0,90799.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764481791311,0.73908986,90800.0,90799.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764481794513,0.55908986,90800.0,90799.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764481798915,0.55908986,90800.0,90799.0,0.02153524]
["bitfinex-derivatives","BTCF0:USTF0",1764481801516,0.55908986,90800.0,90799.0,0.04421524]
["bitfinex-derivatives","BTCF0:USTF0",1764481801913,0.55908986,90800.0,90799.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764481802616,0.55908986,90800.0,90799.0,0.02153524]
["bitfinex-derivatives","BTCF0:USTF0",1764481806113,0.94908986,90800.0,90799.0,0.02153524]
["bitfinex-derivatives","BTCF0:USTF0",1764481806320,0.94908986,90800.0,90799.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764481807625,0.71908986,90800.0,90799.0,0.02153524]
["bitfinex-derivatives","BTCF0:USTF0",1764481809716,0.71908986,90800.0,90799.0,0.04421524]
["bitfinex-derivatives","BTCF0:USTF0",1764481810221,0.0443,90795.0,90794.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764481810520,0.77740624,90795.0,90794.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764481811322,0.77840624,90795.0,90794.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764481811828,0.78040624,90795.0,90794.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764481820823,0.03638783,90795.0,90794.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764481821030,0.003,90795.0,90794.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764481821426,0.003,90795.0,90794.0,0.1361076]
["bitfinex-derivatives","BTCF0:USTF0",1764481822122,0.003,90795.0,90794.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764481829132,0.393,90795.0,90794.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764481830433,0.393,90795.0,90794.0,0.0680222]
["bitfinex-derivatives","BTCF0:USTF0",1764481834343,0.0226099,90840.0,90817.0,0.0549294]
["bitfinex-derivatives","BTCF0:USTF0",1764481834534,0.01261,90840.0,90817.0,0.4349294]
["bitfinex-derivatives","BTCF0:USTF0",1764481835441,0.00116524,90818.0,90817.0,0.4349294]
["bitfinex-derivatives","BTCF0:USTF0",1764481835943,0.00216524,90818.0,90817.0,0.4349294]
["bitfinex-derivatives","BTCF0:USTF0",1764481836133,0.00116524,90818.0,90817.0,0.4349294]
["bitfinex-derivatives","BTCF0:USTF0",1764481836328,0.00216524,90818.0,90817.0,0.4349294]
["bitfinex-derivatives","BTCF0:USTF0",1764481836529,4e-08,90818.0,90817.0,0.8349294]
["bitfinex-derivatives","BTCF0:USTF0",1764481837126,4e-08,90818.0,90817.0,0.91378637]
["bitfinex-derivatives","BTCF0:USTF0",1764481837341,4e-08,90818.0,90817.0,0.51378637]
["bitfinex-derivatives","BTCF0:USTF0",1764481837638,4e-08,90818.0,90817.0,0.4349294]
["bitfinex-derivatives","BTCF0:USTF0",1764481839041,0.04306004,90818.0,90817.0,0.4349294]
["bitfinex-derivatives","BTCF0:USTF0",1764481839240,4e-08,90818.0,90817.0,0.3910094]
["bitfinex-derivatives","BTCF0:USTF0",1764481861360,0.04268004,90818.0,90817.0,0.3910094]
["bitfinex-derivatives","BTCF0:USTF0",1764481861660,0.04268004,90818.0,90817.0,0.0569094]
["bitfinex-derivatives","BTCF0:USTF0",1764481862251,0.02148004,90818.0,90817.0,0.0569094]
["bitfinex-derivatives","BTCF0:USTF0",1764481862560,4e-08,90818.0,90817.0,0.0110094]
["bitfinex-derivatives","BTCF0:USTF0",1764481863659,4e-08,90818.0,90817.0,0.3910094]
["bitfinex-derivatives","BTCF0:USTF0",1764481873980,4e-08,90818.0,90817.0,0.4910094]
["bitfinex-derivatives","BTCF0:USTF0",1764481874482,8e-08,90827.0,90826.0,0.0110084]
["bitfinex-derivatives","BTCF0:USTF0",1764481874777,8e-08,90827.0,90826.0,0.66495553]
["bitfinex-derivatives","BTCF0:USTF0",1764481875673,8e-08,90827.0,90826.0,0.76495553]
["bitfinex-derivatives","BTCF0:USTF0",1764481876476,8e-08,90827.0,90826.0,0.77395553]
["bitfinex-derivatives","BTCF0:USTF0",1764481877483,8e-08,90827.0,90826.0,0.77495553]
["bitfinex-derivatives","BTCF0:USTF0",1764481878686,8e-08,90827.0,90826.0,0.94831553]
["bitfinex-derivatives","BTCF0:USTF0",1764481891704,8e-08,90827.0,90826.0,0.84831553]
["bitfinex-derivatives","BTCF0:USTF0",1764481893106,8e-08,90827.0,90826.0,0.84731553]
["bitfinex-derivatives","BTCF0:USTF0",1764481894699,8e-08,90827.0,90826.0,0.94731553]
["bitfinex-derivatives","BTCF0:USTF0",1764481903409,0.01278,90843.0,90842.0,0.0541164]
["bitfinex-derivatives","BTCF0:USTF0",1764481903413,0.0579,90843.0,90842.0,0.0541164]
["bitfinex-derivatives","BTCF0:USTF0",1764481903615,0.0579,90843.0,90842.0,0.2273964]
["bitfinex-derivatives","BTCF0:USTF0",1764481904819,0.0579,90843.0,90842.0,0.2313964]
["bitfinex-derivatives","BTCF0:USTF0",1764481907713,0.0579,90843.0,90842.0,0.33029402]
["bitfinex-derivatives","BTCF0:USTF0",1764481908713,0.0579,90843.0,90842.0,0.2313964]
["bitfinex-derivatives","BTCF0:USTF0",1764481909019,0.0579,90843.0,90842.0,0.33036172]
["bitfinex-derivatives","BTCF0:USTF0",1764481913416,0.04512,90843.0,90842.0,0.2313964]
["bitfinex-derivatives","BTCF0:USTF0",1764481919833,0.05897,90843.0,90842.0,0.2313964]
["bitfinex-derivatives","BTCF0:USTF0",1764481933457,0.04512,90843.0,90842.0,0.2313964]
["bitfinex-derivatives","BTCF0:USTF0",1764481936258,0.00027519,90846.0,90845.0,0.0557861]
["bitfinex-derivatives","BTCF0:USTF0",1764481936659,0.02135519,90846.0,90845.0,0.0557861]
["bitfinex-derivatives","BTCF0:USTF0",1764481936859,0.04390519,90846.0,90845.0,0.0557861]
["bitfinex-derivatives","BTCF0:USTF0",1764481937458,0.04390519,90846.0,90845.0,0.0587861]
["bitfinex-derivatives","BTCF0:USTF0",1764481948268,0.00027519,90846.0,90845.0,0.0587861]
["bitfinex-derivatives","BTCF0:USTF0",1764481948474,0.02338519,90846.0,90845.0,0.0587861]
["bitfinex-derivatives","BTCF0:USTF0",1764481948675,0.04557519,90846.0,90845.0,0.0587861]
["bitfinex-derivatives","BTCF0:USTF0",1764481948878,0.05934519,90846.0,90845.0,0.0587861]
["bitfinex-derivatives","BTCF0:USTF0",1764481949970,0.05934519,90846.0,90845.0,0.0140061]
["bitfinex-derivatives","BTCF0:USTF0",1764481966184,0.05934519,90846.0,90845.0,0.0354761]
["bitfinex-derivatives","BTCF0:USTF0",1764481967369,0.05934519,90846.0,90845.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1764481967569,0.05934519,90846.0,90845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764481970891,0.05934519,90846.0,90845.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1764481971581,0.05934519,90846.0,90845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764481979996,0.41934519,90846.0,90845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764481980193,0.41934519,90846.0,90845.0,0.08222171]
["bitfinex-derivatives","BTCF0:USTF0",1764481980395,0.41934519,90846.0,90845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764481985400,0.41934519,90846.0,90836.0,0.0110071]
["bitfinex-derivatives","BTCF0:USTF0",1764481985401,0.04518,90837.0,90836.0,0.0110071]
["bitfinex-derivatives","BTCF0:USTF0",1764481986803,0.0584,90834.0,90833.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764481987005,0.4484,90834.0,90833.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764481987396,0.4484,90834.0,90833.0,0.04496514]
["bitfinex-derivatives","BTCF0:USTF0",1764481988105,0.4484,90834.0,90833.0,0.04896514]
["bitfinex-derivatives","BTCF0:USTF0",1764482038458,0.4484,90834.0,90833.0,0.14792343]
["bitfinex-derivatives","BTCF0:USTF0",1764482040050,0.0584,90834.0,90833.0,0.04896514]
["bitfinex-derivatives","BTCF0:USTF0",1764482041747,0.04518,90834.0,90833.0,0.04896514]
["bitfinex-derivatives","BTCF0:USTF0",1764482043755,0.05793,90834.0,90833.0,0.04896514]
["bitfinex-derivatives","BTCF0:USTF0",1764482044149,0.04518,90834.0,90833.0,0.04896514]
["bitfinex-derivatives","BTCF0:USTF0",1764482044355,0.04518,90834.0,90833.0,0.46896514]
["bitfinex-derivatives","BTCF0:USTF0",1764482046357,0.04518,90834.0,90833.0,0.64220514]
["bitfinex-derivatives","BTCF0:USTF0",1764482050859,0.05793,90834.0,90833.0,0.64220514]
["bitfinex-derivatives","BTCF0:USTF0",1764482058269,0.04518,90834.0,90833.0,0.64220514]
["bitfinex-derivatives","BTCF0:USTF0",1764482074670,0.0227,90834.0,90833.0,0.64220514]
["bitfinex-derivatives","BTCF0:USTF0",1764482074876,0.05872519,90846.0,90845.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764482075080,0.45872519,90846.0,90845.0,0.21835]
["bitfinex-derivatives","BTCF0:USTF0",1764482075374,0.45872519,90846.0,90845.0,0.2293561]
["bitfinex-derivatives","BTCF0:USTF0",1764482076568,0.44541519,90846.0,90845.0,0.2293561]
["bitfinex-derivatives","BTCF0:USTF0",1764482080276,0.45893519,90846.0,90845.0,0.2293561]
["bitfinex-derivatives","BTCF0:USTF0",1764482092875,0.05893519,90846.0,90845.0,0.2293561]
["bitfinex-derivatives","BTCF0:USTF0",1764482093182,0.04541519,90846.0,90845.0,0.2293561]
["bitfinex-derivatives","BTCF0:USTF0",1764482102383,0.05825519,90846.0,90845.0,0.2293561]
["bitfinex-derivatives","BTCF0:USTF0",1764482108090,0.04541519,90846.0,90845.0,0.2293561]
["bitfinex-derivatives","BTCF0:USTF0",1764482114200,0.02261519,90846.0,90845.0,0.2293561]
["bitfinex-derivatives","BTCF0:USTF0",1764482114595,0.04500519,90846.0,90845.0,0.2293561]
["bitfinex-derivatives","BTCF0:USTF0",1764482120711,0.02129519,90846.0,90845.0,0.2293561]
["bitfinex-derivatives","BTCF0:USTF0",1764482121501,0.00027519,90846.0,90845.0,0.2293561]
["bitfinex-derivatives","BTCF0:USTF0",1764482124656,0.00027519,90846.0,90845.0,0.32835704]
["bitfinex-derivatives","BTCF0:USTF0",1764482125907,0.00027519,90846.0,90845.0,0.6293561]
["bitfinex-derivatives","BTCF0:USTF0",1764482127107,0.00027519,90846.0,90845.0,0.7293561]
["bitfinex-derivatives","BTCF0:USTF0",1764482134011,0.00027519,90846.0,90845.0,0.8293276]
["bitfinex-derivatives","BTCF0:USTF0",1764482140311,0.00027519,90846.0,90845.0,0.7293561]
["bitfinex-derivatives","BTCF0:USTF0",1764482140906,0.02289519,90846.0,90845.0,0.7293561]
["bitfinex-derivatives","BTCF0:USTF0",1764482141108,0.04408519,90846.0,90845.0,0.6293561]
["bitfinex-derivatives","BTCF0:USTF0",1764482142616,0.00027519,90846.0,90845.0,0.6293561]
["bitfinex-derivatives","BTCF0:USTF0",1764482148509,0.04310519,90846.0,90845.0,0.6293561]
["bitfinex-derivatives","BTCF0:USTF0",1764482151022,0.05676519,90846.0,90845.0,0.6293561]
["bitfinex-derivatives","BTCF0:USTF0",1764482154625,0.04310519,90846.0,90845.0,0.6293561]
["bitfinex-derivatives","BTCF0:USTF0",1764482155016,0.05676519,90846.0,90845.0,0.6293561]
["bitfinex-derivatives","BTCF0:USTF0",1764482163823,0.04310519,90846.0,90845.0,0.6293561]
["bitfinex-derivatives","BTCF0:USTF0",1764482172236,0.00027519,90846.0,90845.0,0.6293561]
["bitfinex-derivatives","BTCF0:USTF0",1764482181351,0.04393519,90846.0,90845.0,0.6293561]
["bitfinex-derivatives","BTCF0:USTF0",1764482181752,0.02161519,90846.0,90845.0,0.6293561]
["bitfinex-derivatives","BTCF0:USTF0",1764482182552,0.00027519,90846.0,90845.0,0.6293561]
["bitfinex-derivatives","BTCF0:USTF0",1764482185454,0.00027519,90846.0,90845.0,0.6303561]
["bitfinex-derivatives","BTCF0:USTF0",1764482186753,0.00027519,90846.0,90845.0,0.6353561]
["bitfinex-derivatives","BTCF0:USTF0",1764482197757,0.04442519,90846.0,90845.0,0.6353561]
["bitfinex-derivatives","BTCF0:USTF0",1764482199162,0.04442519,90846.0,90845.0,0.2753561]
["bitfinex-derivatives","BTCF0:USTF0",1764482199376,0.04442519,90846.0,90845.0,0.49435]
["bitfinex-derivatives","BTCF0:USTF0",1764482199662,0.04442519,90846.0,90845.0,0.59332622]
["bitfinex-derivatives","BTCF0:USTF0",1764482201266,0.04442519,90846.0,90845.0,0.49435]
["bitfinex-derivatives","BTCF0:USTF0",1764482202954,0.05789519,90846.0,90845.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1764482242392,0.04442519,90846.0,90845.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1764482260417,0.00027519,90846.0,90845.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1764482268030,0.02165519,90846.0,90845.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1764482268828,0.00027519,90846.0,90845.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1764482281232,0.00027519,90846.0,90845.0,0.2353561]
["bitfinex-derivatives","BTCF0:USTF0",1764482291140,0.02165519,90846.0,90845.0,0.2353561]
["bitfinex-derivatives","BTCF0:USTF0",1764482293248,0.00027519,90846.0,90845.0,0.2353561]
["bitfinex-derivatives","BTCF0:USTF0",1764482300852,0.02205519,90846.0,90845.0,0.2353561]
["bitfinex-derivatives","BTCF0:USTF0",1764482304958,0.04325519,90846.0,90845.0,0.2353561]
["bitfinex-derivatives","BTCF0:USTF0",1764482306954,0.04325519,90846.0,90845.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1764482336479,0.05619519,90846.0,90845.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1764482336682,0.48619519,90846.0,90845.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1764482336875,0.48619519,90846.0,90845.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1764482338278,0.48619519,90846.0,90845.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764482338477,0.04371,90835.0,90834.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764482338676,0.42371,90835.0,90834.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764482340176,0.42371,90835.0,90834.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1764482340478,0.42371,90835.0,90834.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1764482341784,0.42371,90835.0,90834.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1764482342282,0.42371,90835.0,90834.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764482357697,0.05576,90834.0,90833.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764482357895,0.43576,90834.0,90833.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764482358200,0.43576,90834.0,90833.0,0.04598514]
["bitfinex-derivatives","BTCF0:USTF0",1764482367702,0.43576,90834.0,90833.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764482368207,0.05624,90824.0,90823.0,0.0341187]
["bitfinex-derivatives","BTCF0:USTF0",1764482368394,0.05624,90824.0,90823.0,0.1041187]
["bitfinex-derivatives","BTCF0:USTF0",1764482368594,0.05624,90824.0,90823.0,0.1261787]
["bitfinex-derivatives","BTCF0:USTF0",1764482370202,0.05624,90824.0,90823.0,0.1291787]
["bitfinex-derivatives","BTCF0:USTF0",1764482370413,0.05624,90824.0,90823.0,0.1301787]
["bitfinex-derivatives","BTCF0:USTF0",1764482370708,0.05624,90824.0,90823.0,0.1281787]
["bitfinex-derivatives","BTCF0:USTF0",1764482371205,0.05624,90824.0,90823.0,0.1271787]
["bitfinex-derivatives","BTCF0:USTF0",1764482382330,0.05624,90824.0,90823.0,0.4371787]
["bitfinex-derivatives","BTCF0:USTF0",1764482385928,0.04561,90824.0,90823.0,0.4371787]
["bitfinex-derivatives","BTCF0:USTF0",1764482394140,0.05908,90824.0,90823.0,0.2071787]
["bitfinex-derivatives","BTCF0:USTF0",1764482400544,0.05908,90824.0,90823.0,0.19617]
["bitfinex-derivatives","BTCF0:USTF0",1764482401254,0.05908,90824.0,90823.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764482401750,0.05908,90824.0,90823.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764482401943,0.05908,90824.0,90823.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764482403250,0.05908,90824.0,90823.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764482403838,0.06008,90824.0,90823.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764482406751,0.04661,90824.0,90823.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764482408050,0.06008,90824.0,90823.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764482462605,0.04661,90824.0,90823.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764482462794,0.02356,90824.0,90823.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764482463099,0.04682,90824.0,90823.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764482464401,0.02356,90824.0,90823.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764482464589,0.04682,90824.0,90823.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764482465190,0.001,90824.0,90823.0,0.47517]
["bitfinex-derivatives","BTCF0:USTF0",1764482465395,0.04533514,90833.0,90832.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764482465596,0.04533514,90833.0,90832.0,0.0555276]
["bitfinex-derivatives","BTCF0:USTF0",1764482479508,0.00016514,90833.0,90832.0,0.0668876]
["bitfinex-derivatives","BTCF0:USTF0",1764482491435,0.04344514,90833.0,90832.0,0.0555276]
["bitfinex-derivatives","BTCF0:USTF0",1764482496426,0.04344514,90833.0,90832.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764482520545,0.00016514,90833.0,90832.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1764482522048,0.04487514,90833.0,90832.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1764482522443,0.04487514,90833.0,90832.0,0.54486014]
["bitfinex-derivatives","BTCF0:USTF0",1764482523645,0.04487514,90833.0,90832.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1764482523847,0.00016514,90833.0,90832.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1764482524159,0.04498519,90846.0,90845.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764482525459,0.04798519,90846.0,90845.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764482526744,0.06112519,90846.0,90845.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764482535566,0.06112519,90846.0,90845.0,0.0548361]
["bitfinex-derivatives","BTCF0:USTF0",1764482563088,0.00327519,90846.0,90845.0,0.0548361]
["bitfinex-derivatives","BTCF0:USTF0",1764482563486,0.04418918,90855.0,90854.0,0.056765]
["bitfinex-derivatives","BTCF0:USTF0",1764482563791,0.04418918,90855.0,90854.0,0.476765]
["bitfinex-derivatives","BTCF0:USTF0",1764482564584,0.05118918,90855.0,90854.0,0.476765]
["bitfinex-derivatives","BTCF0:USTF0",1764482564981,0.04846418,90855.0,90854.0,0.476765]
["bitfinex-derivatives","BTCF0:USTF0",1764482578005,0.04846418,90855.0,90854.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1764482579403,0.04846418,90855.0,90854.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764482584908,0.05321,90846.0,90845.0,0.17336569]
["bitfinex-derivatives","BTCF0:USTF0",1764482585109,0.05321,90846.0,90845.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764482585510,0.05321,90846.0,90845.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1764482585711,0.35759,90846.0,90840.0,0.09894215]
["bitfinex-derivatives","BTCF0:USTF0",1764482586009,0.04562,90837.0,90836.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764482587313,0.04562,90837.0,90836.0,0.00116514]
["bitfinex-derivatives","BTCF0:USTF0",1764482588915,0.04562,90837.0,90836.0,0.02248514]
["bitfinex-derivatives","BTCF0:USTF0",1764482593405,0.04562,90837.0,90836.0,0.04493514]
["bitfinex-derivatives","BTCF0:USTF0",1764482593802,0.04562,90837.0,90836.0,0.05594224]
["bitfinex-derivatives","BTCF0:USTF0",1764482597133,0.04562,90837.0,90836.0,0.04493514]
["bitfinex-derivatives","BTCF0:USTF0",1764482600032,0.04562,90837.0,90836.0,0.05594224]
["bitfinex-derivatives","BTCF0:USTF0",1764482602634,0.04562,90837.0,90836.0,0.04493514]
["bitfinex-derivatives","BTCF0:USTF0",1764482617245,0.04518,90852.0,90851.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764482617446,0.10518,90852.0,90851.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764482617836,0.42856,90852.0,90851.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764482618341,0.42956,90852.0,90851.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764482618642,0.43256,90852.0,90851.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764482620545,0.04518,90850.0,90849.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1764482620754,0.05856,90846.0,90845.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1764482620951,0.44856,90846.0,90845.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1764482622958,0.45056,90846.0,90845.0,0.053546]
["bitfinex-derivatives","BTCF0:USTF0",1764482624851,0.45056,90846.0,90839.0,0.0110068]
["bitfinex-derivatives","BTCF0:USTF0",1764482625058,0.05717,90840.0,90839.0,0.0539168]
["bitfinex-derivatives","BTCF0:USTF0",1764482639484,0.04378,90840.0,90839.0,0.0539168]
["bitfinex-derivatives","BTCF0:USTF0",1764482642672,0.04378,90840.0,90839.0,0.15285895]
["bitfinex-derivatives","BTCF0:USTF0",1764482643570,0.04378,90840.0,90839.0,0.0539168]
["bitfinex-derivatives","BTCF0:USTF0",1764482658288,0.04378,90840.0,90839.0,0.15279]
["bitfinex-derivatives","BTCF0:USTF0",1764482658490,0.04378,90840.0,90839.0,0.1527974]
["bitfinex-derivatives","BTCF0:USTF0",1764482660599,0.04378,90840.0,90839.0,0.0539168]
["bitfinex-derivatives","BTCF0:USTF0",1764482664302,0.05737,90840.0,90839.0,0.0539168]
["bitfinex-derivatives","BTCF0:USTF0",1764482665302,0.05737,90840.0,90839.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764482665600,0.05737,90840.0,90839.0,0.0539168]
["bitfinex-derivatives","BTCF0:USTF0",1764482665800,0.05737,90840.0,90839.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764482668202,0.05737,90840.0,90839.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1764482671817,0.04378,90840.0,90839.0,0.21607]
["bitfinex-derivatives","BTCF0:USTF0",1764482672197,0.01359,90854.0,90851.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764482672198,0.04402,90852.0,90851.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764482672402,0.04402,90852.0,90851.0,0.42479]
["bitfinex-derivatives","BTCF0:USTF0",1764482673001,0.04402,90852.0,90851.0,0.59795]
["bitfinex-derivatives","BTCF0:USTF0",1764482673404,0.04502,90852.0,90851.0,0.59795]
["bitfinex-derivatives","BTCF0:USTF0",1764482673603,0.04802,90852.0,90851.0,0.59795]
["bitfinex-derivatives","BTCF0:USTF0",1764482676708,0.02632,90852.0,90851.0,0.59795]
["bitfinex-derivatives","BTCF0:USTF0",1764482676910,0.004,90852.0,90851.0,0.6979215]
["bitfinex-derivatives","BTCF0:USTF0",1764482677099,0.004,90852.0,90851.0,0.7979215]
["bitfinex-derivatives","BTCF0:USTF0",1764482677304,0.004,90852.0,90851.0,0.99790863]
["bitfinex-derivatives","BTCF0:USTF0",1764482693134,0.004,90852.0,90851.0,0.89790863]
["bitfinex-derivatives","BTCF0:USTF0",1764482693932,0.004,90852.0,90851.0,0.99643397]
["bitfinex-derivatives","BTCF0:USTF0",1764482695335,0.004,90852.0,90851.0,0.89790863]
["bitfinex-derivatives","BTCF0:USTF0",1764482699130,0.004,90852.0,90851.0,0.99790863]
["bitfinex-derivatives","BTCF0:USTF0",1764482699629,0.002,90852.0,90851.0,0.99790863]
["bitfinex-derivatives","BTCF0:USTF0",1764482699837,0.0459,90870.0,90869.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764482700135,0.0459,90870.0,90869.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1764482701137,0.0459,90870.0,90869.0,0.6076831]
["bitfinex-derivatives","BTCF0:USTF0",1764482702137,0.0469,90870.0,90869.0,0.61899586]
["bitfinex-derivatives","BTCF0:USTF0",1764482704141,0.05952,90870.0,90869.0,0.61899586]
["bitfinex-derivatives","BTCF0:USTF0",1764482704438,0.05952,90870.0,90869.0,0.57547586]
["bitfinex-derivatives","BTCF0:USTF0",1764482704932,0.05952,90870.0,90869.0,0.59761586]
["bitfinex-derivatives","BTCF0:USTF0",1764482705330,0.05952,90870.0,90869.0,0.61899586]
["bitfinex-derivatives","BTCF0:USTF0",1764482706234,0.0469,90870.0,90869.0,0.61899586]
["bitfinex-derivatives","BTCF0:USTF0",1764482711545,0.0469,90870.0,90869.0,0.71758857]
["bitfinex-derivatives","BTCF0:USTF0",1764482713238,0.0469,90870.0,90869.0,0.61899586]
["bitfinex-derivatives","BTCF0:USTF0",1764482714238,0.0459,90870.0,90869.0,0.62099586]
["bitfinex-derivatives","BTCF0:USTF0",1764482714746,0.0459,90870.0,90869.0,0.61899586]
["bitfinex-derivatives","BTCF0:USTF0",1764482714945,0.0459,90870.0,90869.0,0.62199586]
["bitfinex-derivatives","BTCF0:USTF0",1764482716949,0.05612,90879.0,90878.0,0.0556321]
["bitfinex-derivatives","BTCF0:USTF0",1764482717149,0.42612,90879.0,90878.0,0.2287521]
["bitfinex-derivatives","BTCF0:USTF0",1764482728656,0.15612,90879.0,90878.0,0.2287521]
["bitfinex-derivatives","BTCF0:USTF0",1764482729967,0.40612,90879.0,90878.0,0.2287521]
["bitfinex-derivatives","BTCF0:USTF0",1764482731168,0.05612,90879.0,90878.0,0.2287521]
["bitfinex-derivatives","BTCF0:USTF0",1764482732570,0.0435,90879.0,90878.0,0.2287521]
["bitfinex-derivatives","BTCF0:USTF0",1764482734166,0.02101,90879.0,90878.0,0.2287521]
["bitfinex-derivatives","BTCF0:USTF0",1764482734562,0.04271507,90886.0,90885.0,0.0537512]
["bitfinex-derivatives","BTCF0:USTF0",1764482736875,0.04471507,90886.0,90885.0,0.0537512]
["bitfinex-derivatives","BTCF0:USTF0",1764482758692,0.05815507,90886.0,90885.0,0.0537512]
["bitfinex-derivatives","BTCF0:USTF0",1764482758891,0.05815507,90886.0,90885.0,0.0110012]
["bitfinex-derivatives","BTCF0:USTF0",1764482759988,0.05815507,90886.0,90885.0,0.0557412]
["bitfinex-derivatives","BTCF0:USTF0",1764482763192,0.05815507,90886.0,90885.0,0.15433391]
["bitfinex-derivatives","BTCF0:USTF0",1764482763689,0.05815507,90886.0,90885.0,0.0557412]
["bitfinex-derivatives","BTCF0:USTF0",1764482763890,0.05815507,90886.0,90885.0,0.15433391]
["bitfinex-derivatives","BTCF0:USTF0",1764482764298,0.05815507,90886.0,90885.0,0.0557412]
["bitfinex-derivatives","BTCF0:USTF0",1764482766697,0.05815507,90886.0,90885.0,0.0339712]
["bitfinex-derivatives","BTCF0:USTF0",1764482769099,0.0462,90883.0,90882.0,0.0110016]
["bitfinex-derivatives","BTCF0:USTF0",1764482771202,0.0472,90883.0,90882.0,0.0110016]
["bitfinex-derivatives","BTCF0:USTF0",1764482771401,0.0472,90883.0,90882.0,0.0339716]
["bitfinex-derivatives","BTCF0:USTF0",1764482774104,0.0472,90883.0,90882.0,0.0110016]
["bitfinex-derivatives","BTCF0:USTF0",1764482776306,0.0472,90883.0,90882.0,0.0340616]
["bitfinex-derivatives","BTCF0:USTF0",1764482776603,0.0472,90883.0,90882.0,0.0554916]
["bitfinex-derivatives","BTCF0:USTF0",1764482784513,0.0472,90883.0,90882.0,0.4454916]
["bitfinex-derivatives","BTCF0:USTF0",1764482785508,0.001,90883.0,90882.0,0.5573216]
["bitfinex-derivatives","BTCF0:USTF0",1764482786111,0.00083476,90883.0,90882.0,0.5573216]
["bitfinex-derivatives","BTCF0:USTF0",1764482787303,0.00083476,90883.0,90882.0,0.75730873]
["bitfinex-derivatives","BTCF0:USTF0",1764482791911,0.00083476,90883.0,90882.0,0.89572376]
["bitfinex-derivatives","BTCF0:USTF0",1764482793809,0.00083476,90883.0,90882.0,0.75730873]
["bitfinex-derivatives","BTCF0:USTF0",1764482803325,4.614e-05,90883.0,90882.0,0.75730873]
["bitfinex-derivatives","BTCF0:USTF0",1764482811222,4.614e-05,90883.0,90882.0,0.85728023]
["bitfinex-derivatives","BTCF0:USTF0",1764482813124,0.01386,90900.0,90882.0,0.85728023]
["bitfinex-derivatives","BTCF0:USTF0",1764482813125,0.04559,90900.0,90899.0,0.0558295]
["bitfinex-derivatives","BTCF0:USTF0",1764482813326,0.04559,90900.0,90899.0,0.2289095]
["bitfinex-derivatives","BTCF0:USTF0",1764482814228,0.04559,90900.0,90899.0,0.5889095]
["bitfinex-derivatives","BTCF0:USTF0",1764482814434,0.04859,90900.0,90899.0,0.5889095]
["bitfinex-derivatives","BTCF0:USTF0",1764482815330,0.04959,90900.0,90899.0,0.5889095]
["bitfinex-derivatives","BTCF0:USTF0",1764482818828,0.04559,90900.0,90899.0,0.5889095]
["bitfinex-derivatives","BTCF0:USTF0",1764482819036,0.04559,90900.0,90899.0,0.5919095]
["bitfinex-derivatives","BTCF0:USTF0",1764482820628,0.04559,90906.0,90905.0,0.0558288]
["bitfinex-derivatives","BTCF0:USTF0",1764482821028,0.04559,90906.0,90905.0,0.15445389]
["bitfinex-derivatives","BTCF0:USTF0",1764482821540,0.05945,90906.0,90905.0,0.15445389]
["bitfinex-derivatives","BTCF0:USTF0",1764482822125,0.05945,90906.0,90905.0,0.0568288]
["bitfinex-derivatives","BTCF0:USTF0",1764482822830,0.05945,90906.0,90905.0,0.15545389]
["bitfinex-derivatives","BTCF0:USTF0",1764482824037,0.05945,90906.0,90905.0,0.0568288]
["bitfinex-derivatives","BTCF0:USTF0",1764482830346,0.05945,90906.0,90905.0,0.15545389]
["bitfinex-derivatives","BTCF0:USTF0",1764482831238,0.05945,90906.0,90905.0,0.0568288]
["bitfinex-derivatives","BTCF0:USTF0",1764482831442,0.05945,90906.0,90905.0,0.15545389]
["bitfinex-derivatives","BTCF0:USTF0",1764482834146,0.05945,90906.0,90905.0,0.0568288]
["bitfinex-derivatives","BTCF0:USTF0",1764482838554,0.05945,90906.0,90905.0,0.15545389]
["bitfinex-derivatives","BTCF0:USTF0",1764482841447,0.05945,90906.0,90905.0,0.0568288]
["bitfinex-derivatives","BTCF0:USTF0",1764482844057,0.04559,90906.0,90905.0,0.4368288]
["bitfinex-derivatives","BTCF0:USTF0",1764482847667,0.02259,90906.0,90905.0,0.4368288]
["bitfinex-derivatives","BTCF0:USTF0",1764482847851,0.0441,90912.0,90911.0,0.0540981]
["bitfinex-derivatives","BTCF0:USTF0",1764482848051,0.0441,90912.0,90911.0,0.15273584]
["bitfinex-derivatives","BTCF0:USTF0",1764482849559,0.0441,90912.0,90911.0,0.0540981]
["bitfinex-derivatives","BTCF0:USTF0",1764482852158,0.05757,90912.0,90911.0,0.0540981]
["bitfinex-derivatives","BTCF0:USTF0",1764482855663,0.05757,90912.0,90911.0,0.0109981]
["bitfinex-derivatives","BTCF0:USTF0",1764482856255,0.05757,90912.0,90911.0,0.0322481]
["bitfinex-derivatives","BTCF0:USTF0",1764482857067,0.05757,90912.0,90911.0,0.0540981]
["bitfinex-derivatives","BTCF0:USTF0",1764482867886,0.05757,90912.0,90911.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764482880991,0.43757,90912.0,90911.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1764482881197,0.04338,90905.0,90904.0,0.0552888]
["bitfinex-derivatives","BTCF0:USTF0",1764482883297,0.04338,90905.0,90904.0,0.0572888]
["bitfinex-derivatives","BTCF0:USTF0",1764482884998,0.04338,90905.0,90904.0,0.14656047]
["bitfinex-derivatives","BTCF0:USTF0",1764482887500,0.04338,90905.0,90904.0,0.0572888]
["bitfinex-derivatives","BTCF0:USTF0",1764482887795,0.04338,90905.0,90904.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1764482888002,0.04338,90905.0,90904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764482889802,0.41338,90905.0,90904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764482890203,0.41338,90905.0,90904.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1764482890403,0.41338,90905.0,90904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764482890902,0.41338,90905.0,90904.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1764482900002,0.41338,90905.0,90904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764482901191,0.41338,90905.0,90904.0,0.10053123]
["bitfinex-derivatives","BTCF0:USTF0",1764482901503,0.41338,90905.0,90904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764482902298,0.41338,90905.0,90902.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1764482902498,0.045,90903.0,90902.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1764482902698,0.425,90903.0,90902.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1764482903498,0.425,90903.0,90902.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1764482908208,0.425,90903.0,90902.0,0.08525888]
["bitfinex-derivatives","BTCF0:USTF0",1764482909114,0.425,90903.0,90902.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1764482909311,0.425,90903.0,90902.0,0.08525888]
["bitfinex-derivatives","BTCF0:USTF0",1764482916212,0.425,90903.0,90902.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1764482921925,0.045,90899.0,90897.0,0.04381428]
["bitfinex-derivatives","BTCF0:USTF0",1764482922116,0.04381,90891.0,90887.0,0.09853123]
["bitfinex-derivatives","BTCF0:USTF0",1764482922314,0.47381,90891.0,90884.0,0.0110013]
["bitfinex-derivatives","BTCF0:USTF0",1764482922516,0.47381,90891.0,90887.0,0.0110009]
["bitfinex-derivatives","BTCF0:USTF0",1764482923126,0.04386,90881.0,90880.0,0.0110018]
["bitfinex-derivatives","BTCF0:USTF0",1764482923423,0.43386,90881.0,90880.0,0.0110018]
["bitfinex-derivatives","BTCF0:USTF0",1764482923624,0.39,90881.0,90874.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764482923925,0.04296,90875.0,90874.0,0.0334225]
["bitfinex-derivatives","BTCF0:USTF0",1764482924121,0.43296,90875.0,90874.0,0.0110025]
["bitfinex-derivatives","BTCF0:USTF0",1764482924625,0.04296,90875.0,90874.0,0.0110025]
["bitfinex-derivatives","BTCF0:USTF0",1764482924826,0.04296,90875.0,90874.0,0.0150025]
["bitfinex-derivatives","BTCF0:USTF0",1764482925324,0.04296,90875.0,90874.0,0.0130025]
["bitfinex-derivatives","BTCF0:USTF0",1764482925516,0.04296,90875.0,90874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764482926125,0.04296,90875.0,90874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764482927022,0.05048,90870.0,90869.0,0.01131276]
["bitfinex-derivatives","BTCF0:USTF0",1764482927326,0.04296,90867.0,90866.0,0.00013848]
["bitfinex-derivatives","BTCF0:USTF0",1764482927919,0.04296,90866.0,90851.0,0.0110052]
["bitfinex-derivatives","BTCF0:USTF0",1764482928313,0.04296,90852.0,90851.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764482928525,0.04296,90852.0,90851.0,0.04459785]
["bitfinex-derivatives","BTCF0:USTF0",1764482928726,0.04296,90852.0,90851.0,0.01117255]
["bitfinex-derivatives","BTCF0:USTF0",1764482929028,0.04296,90848.0,90847.0,0.0334257]
["bitfinex-derivatives","BTCF0:USTF0",1764482929214,0.04296,90848.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764482929414,0.04296,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764482930027,0.04296,90847.0,90846.0,0.01138585]
["bitfinex-derivatives","BTCF0:USTF0",1764482930221,0.04296,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764482930422,0.04296,90847.0,90846.0,0.01145327]
["bitfinex-derivatives","BTCF0:USTF0",1764482930730,0.04296,90847.0,90846.0,0.01745327]
["bitfinex-derivatives","BTCF0:USTF0",1764482931526,0.04296,90847.0,90846.0,0.01845327]
["bitfinex-derivatives","BTCF0:USTF0",1764482932629,0.04296,90847.0,90846.0,0.04087327]
["bitfinex-derivatives","BTCF0:USTF0",1764482932826,0.04296,90847.0,90846.0,0.01845327]
["bitfinex-derivatives","BTCF0:USTF0",1764482934432,0.04296,90847.0,90846.0,0.04087327]
["bitfinex-derivatives","BTCF0:USTF0",1764482936032,0.04296,90847.0,90846.0,0.01845327]
["bitfinex-derivatives","BTCF0:USTF0",1764482940436,0.04296,90847.0,90846.0,0.00459371]
["bitfinex-derivatives","BTCF0:USTF0",1764482940739,0.03468,90839.0,90838.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1764482941047,0.03468,90839.0,90838.0,0.01123705]
["bitfinex-derivatives","BTCF0:USTF0",1764482941233,0.0348165,90839.0,90838.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1764482942431,0.0348165,90839.0,90838.0,0.00116504]
["bitfinex-derivatives","BTCF0:USTF0",1764482942628,0.0348165,90839.0,90838.0,0.00816504]
["bitfinex-derivatives","BTCF0:USTF0",1764482943926,0.01734,90817.0,90816.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764482944131,0.01734,90817.0,90816.0,0.05662751]
["bitfinex-derivatives","BTCF0:USTF0",1764482944132,0.0347921,90817.0,90816.0,0.05662751]
["bitfinex-derivatives","BTCF0:USTF0",1764482944338,0.0347921,90817.0,90816.0,0.01101751]
["bitfinex-derivatives","BTCF0:USTF0",1764482944541,0.03468,90810.0,90809.0,0.04571547]
["bitfinex-derivatives","BTCF0:USTF0",1764482944741,0.03468,90810.0,90809.0,0.05692959]
["bitfinex-derivatives","BTCF0:USTF0",1764482945239,0.03268,90810.0,90809.0,0.05692959]
["bitfinex-derivatives","BTCF0:USTF0",1764482945637,0.02268,90810.0,90809.0,0.05692959]
["bitfinex-derivatives","BTCF0:USTF0",1764482946125,0.02268,90810.0,90809.0,0.05892959]
["bitfinex-derivatives","BTCF0:USTF0",1764482954840,0.0001121,90817.0,90816.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764482955333,0.0107921,90817.0,90816.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764482956243,0.0197921,90817.0,90816.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764482959732,0.0091121,90817.0,90816.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764482960135,0.0197921,90817.0,90816.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764482961345,0.0237921,90817.0,90816.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1764482961846,0.0161121,90817.0,90816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764482962039,0.01068,90810.0,90809.0,0.01131959]
["bitfinex-derivatives","BTCF0:USTF0",1764482962552,0.03647827,90810.0,90809.0,0.01131959]
["bitfinex-derivatives","BTCF0:USTF0",1764482963049,0.05047827,90810.0,90809.0,0.01331959]
["bitfinex-derivatives","BTCF0:USTF0",1764482964651,0.04647827,90810.0,90809.0,0.01331959]
["bitfinex-derivatives","BTCF0:USTF0",1764482965345,0.04647827,90810.0,90809.0,0.05672959]
["bitfinex-derivatives","BTCF0:USTF0",1764482977457,0.04647827,90810.0,90809.0,0.03484959]
["bitfinex-derivatives","BTCF0:USTF0",1764482977656,0.1669566,90810.0,90809.0,0.00210547]
["bitfinex-derivatives","BTCF0:USTF0",1764482977858,0.1669566,90810.0,90800.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764482977859,0.01068,90801.0,90800.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764482978063,0.01068,90797.0,90796.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764482978357,0.01068,90797.0,90796.0,0.06743975]
["bitfinex-derivatives","BTCF0:USTF0",1764482978574,0.03626648,90797.0,90796.0,0.06743975]
["bitfinex-derivatives","BTCF0:USTF0",1764482978958,0.0363628,90797.0,90796.0,0.06743975]
["bitfinex-derivatives","BTCF0:USTF0",1764482980171,0.0443628,90797.0,90796.0,0.06943975]
["bitfinex-derivatives","BTCF0:USTF0",1764482980353,0.01877632,90797.0,90796.0,0.06943975]
["bitfinex-derivatives","BTCF0:USTF0",1764482984572,0.16603863,90797.0,90796.0,0.01326975]
["bitfinex-derivatives","BTCF0:USTF0",1764482984766,0.01068,90789.0,90788.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764482985068,0.40068,90789.0,90788.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764482985258,0.40068,90789.0,90788.0,0.070068]
["bitfinex-derivatives","BTCF0:USTF0",1764482986265,0.40768,90789.0,90788.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1764482987263,0.41368,90789.0,90788.0,0.072068]
["bitfinex-derivatives","BTCF0:USTF0",1764482989976,0.41368,90789.0,90788.0,0.036158]
["bitfinex-derivatives","BTCF0:USTF0",1764482990175,0.53589219,90789.0,90788.0,0.013108]
["bitfinex-derivatives","BTCF0:USTF0",1764482990582,0.90589219,90789.0,90788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764482991274,0.90589219,90789.0,90785.0,0.01127425]
["bitfinex-derivatives","BTCF0:USTF0",1764482991478,0.0378,90781.0,90780.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764482991680,0.42792007,90781.0,90780.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764482992076,0.42792007,90781.0,90780.0,0.03384242]
["bitfinex-derivatives","BTCF0:USTF0",1764482992678,0.5456311,90781.0,90780.0,0.01079242]
["bitfinex-derivatives","BTCF0:USTF0",1764482992982,0.0378,90773.0,90772.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764482993183,0.4278,90773.0,90772.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764482993673,0.4278,90773.0,90772.0,0.07069884]
["bitfinex-derivatives","BTCF0:USTF0",1764482994081,0.4318,90773.0,90772.0,0.07069884]
["bitfinex-derivatives","BTCF0:USTF0",1764482996790,0.4129,90773.0,90772.0,0.07069884]
["bitfinex-derivatives","BTCF0:USTF0",1764482997280,0.4318,90773.0,90772.0,0.07069884]
["bitfinex-derivatives","BTCF0:USTF0",1764482998083,0.4129,90773.0,90772.0,0.07069884]
["bitfinex-derivatives","BTCF0:USTF0",1764482998592,0.394,90773.0,90772.0,0.07069884]
["bitfinex-derivatives","BTCF0:USTF0",1764482999488,0.4129,90773.0,90772.0,0.07069884]
["bitfinex-derivatives","BTCF0:USTF0",1764483000990,0.4318,90773.0,90772.0,0.07069884]
["bitfinex-derivatives","BTCF0:USTF0",1764483002889,0.4129,90773.0,90772.0,0.07069884]
["bitfinex-derivatives","BTCF0:USTF0",1764483003095,0.4318,90773.0,90772.0,0.07069884]
["bitfinex-derivatives","BTCF0:USTF0",1764483013097,0.4129,90773.0,90772.0,0.07069884]
["bitfinex-derivatives","BTCF0:USTF0",1764483013492,0.4318,90773.0,90772.0,0.07069884]
["bitfinex-derivatives","BTCF0:USTF0",1764483014495,0.4358,90773.0,90772.0,0.07069884]
["bitfinex-derivatives","BTCF0:USTF0",1764483014996,0.4368,90773.0,90772.0,0.07069884]
["bitfinex-derivatives","BTCF0:USTF0",1764483015185,0.399,90773.0,90772.0,0.07069884]
["bitfinex-derivatives","BTCF0:USTF0",1764483017001,0.009,90773.0,90772.0,0.07069884]
["bitfinex-derivatives","BTCF0:USTF0",1764483017799,0.3968,90773.0,90772.0,0.07069884]
["bitfinex-derivatives","BTCF0:USTF0",1764483019300,0.3968,90773.0,90772.0,0.14951525]
["bitfinex-derivatives","BTCF0:USTF0",1764483023004,0.3968,90773.0,90772.0,0.07069884]
["bitfinex-derivatives","BTCF0:USTF0",1764483026504,0.359,90773.0,90772.0,0.07069884]
["bitfinex-derivatives","BTCF0:USTF0",1764483028403,0.009,90773.0,90772.0,0.14951525]
["bitfinex-derivatives","BTCF0:USTF0",1764483028605,0.009,90773.0,90772.0,0.07069884]
["bitfinex-derivatives","BTCF0:USTF0",1764483029207,0.00012007,90781.0,90780.0,0.0686339]
["bitfinex-derivatives","BTCF0:USTF0",1764483029407,0.43012007,90781.0,90780.0,0.0686339]
["bitfinex-derivatives","BTCF0:USTF0",1764483031114,0.43912007,90781.0,90780.0,0.0686339]
["bitfinex-derivatives","BTCF0:USTF0",1764483031409,0.45802007,90781.0,90780.0,0.0686339]
["bitfinex-derivatives","BTCF0:USTF0",1764483031801,0.43912007,90781.0,90780.0,0.0686339]
["bitfinex-derivatives","BTCF0:USTF0",1764483032008,0.00912007,90781.0,90780.0,0.0686339]
["bitfinex-derivatives","BTCF0:USTF0",1764483032205,0.00712007,90781.0,90780.0,0.0686339]
["bitfinex-derivatives","BTCF0:USTF0",1764483034601,0.00312007,90781.0,90780.0,0.0706339]
["bitfinex-derivatives","BTCF0:USTF0",1764483035606,0.36312007,90781.0,90780.0,0.0706339]
["bitfinex-derivatives","BTCF0:USTF0",1764483036006,0.38202007,90781.0,90780.0,0.0706339]
["bitfinex-derivatives","BTCF0:USTF0",1764483037512,0.37902007,90781.0,90780.0,0.0686339]
["bitfinex-derivatives","BTCF0:USTF0",1764483037701,0.38302007,90781.0,90780.0,0.0706339]
["bitfinex-derivatives","BTCF0:USTF0",1764483039212,0.12302007,90781.0,90780.0,0.0706339]
["bitfinex-derivatives","BTCF0:USTF0",1764483040004,0.14192007,90781.0,90780.0,0.0706339]
["bitfinex-derivatives","BTCF0:USTF0",1764483042612,0.02302007,90781.0,90780.0,0.0706339]
["bitfinex-derivatives","BTCF0:USTF0",1764483042812,0.00412007,90781.0,90780.0,0.0706339]
["bitfinex-derivatives","BTCF0:USTF0",1764483045412,0.00412007,90781.0,90780.0,0.14986985]
["bitfinex-derivatives","BTCF0:USTF0",1764483046415,0.03796514,90798.0,90797.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764483046618,0.45796514,90798.0,90797.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764483047018,0.45796514,90798.0,90797.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1764483047217,0.42016514,90798.0,90793.0,0.0110123]
["bitfinex-derivatives","BTCF0:USTF0",1764483047421,0.0378,90794.0,90793.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764483047722,0.3878,90794.0,90793.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764483048317,0.3878,90794.0,90793.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764483048920,0.3948,90794.0,90793.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764483049915,0.3958,90794.0,90793.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764483078844,0.3958,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764483084735,0.3958,90794.0,90793.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1764483086242,0.3958,90794.0,90793.0,0.0566224]
["bitfinex-derivatives","BTCF0:USTF0",1764483097953,0.008,90794.0,90793.0,0.0566224]
["bitfinex-derivatives","BTCF0:USTF0",1764483098346,0.0458,90794.0,90793.0,0.0566224]
["bitfinex-derivatives","BTCF0:USTF0",1764483100648,0.3958,90794.0,90793.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764483100849,0.3958,90794.0,90793.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1764483101345,0.3958,90794.0,90793.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764483112769,0.108,90794.0,90793.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764483112976,0.1458,90794.0,90793.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764483113771,0.2758,90794.0,90793.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764483120481,0.0269,90794.0,90793.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764483120779,0.0458,90794.0,90793.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764483121078,0.4158,90794.0,90793.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764483122980,0.4158,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764483123380,0.4158,90794.0,90793.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1764483124471,0.4158,90794.0,90793.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764483124880,0.4158,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764483126381,0.4158,90794.0,90793.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1764483130887,0.4158,90794.0,90793.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764483133283,0.4158,90794.0,90793.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1764483133591,0.4158,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764483134183,0.4158,90794.0,90793.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1764483135694,0.4158,90794.0,90793.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1764483140505,0.4158,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764483140906,0.4158,90794.0,90793.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1764483141109,0.4158,90794.0,90793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764483141301,0.4158,90794.0,90793.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1764483141501,0.4158,90794.0,90793.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764483146111,0.3969,90794.0,90793.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764483146408,0.378,90794.0,90793.0,0.12461472]
["bitfinex-derivatives","BTCF0:USTF0",1764483146809,0.3969,90794.0,90793.0,0.12461472]
["bitfinex-derivatives","BTCF0:USTF0",1764483147211,0.4158,90794.0,90793.0,0.12461472]
["bitfinex-derivatives","BTCF0:USTF0",1764483147508,0.3969,90794.0,90793.0,0.12461472]
["bitfinex-derivatives","BTCF0:USTF0",1764483147704,0.008,90794.0,90793.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764483147906,0.008,90794.0,90793.0,0.46545]
["bitfinex-derivatives","BTCF0:USTF0",1764483149212,9.999e-05,90797.0,90796.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764483149515,0.2361,90818.0,90817.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764483149812,0.44299621,90818.0,90817.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764483150404,0.44304818,90818.0,90817.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764483150911,0.42885197,90818.0,90817.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764483151113,0.43085197,90818.0,90817.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764483151804,0.41885197,90818.0,90817.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764483152014,0.42885197,90818.0,90817.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764483152214,0.42885197,90818.0,90817.0,0.0564594]
["bitfinex-derivatives","BTCF0:USTF0",1764483154106,0.07885197,90818.0,90817.0,0.0564594]
["bitfinex-derivatives","BTCF0:USTF0",1764483154714,0.04885197,90818.0,90817.0,0.0564594]
["bitfinex-derivatives","BTCF0:USTF0",1764483158514,0.46885197,90818.0,90817.0,0.0564594]
["bitfinex-derivatives","BTCF0:USTF0",1764483164418,0.13885197,90818.0,90817.0,0.0564594]
["bitfinex-derivatives","BTCF0:USTF0",1764483165015,0.04885197,90818.0,90817.0,0.0564594]
["bitfinex-derivatives","BTCF0:USTF0",1764483169231,0.01105197,90818.0,90817.0,0.4364594]
["bitfinex-derivatives","BTCF0:USTF0",1764483170114,0.01005197,90818.0,90817.0,0.4364594]
["bitfinex-derivatives","BTCF0:USTF0",1764483170519,0.00105197,90818.0,90817.0,0.4414594]
["bitfinex-derivatives","BTCF0:USTF0",1764483177223,0.00105197,90818.0,90817.0,0.52062247]
["bitfinex-derivatives","BTCF0:USTF0",1764483178319,0.01917197,90818.0,90817.0,0.14062247]
["bitfinex-derivatives","BTCF0:USTF0",1764483178634,0.01917197,90818.0,90817.0,0.0614594]
["bitfinex-derivatives","BTCF0:USTF0",1764483192342,0.01917197,90818.0,90817.0,0.14062247]
["bitfinex-derivatives","BTCF0:USTF0",1764483194048,0.01917197,90818.0,90817.0,0.0614594]
["bitfinex-derivatives","BTCF0:USTF0",1764483194443,0.00105197,90818.0,90817.0,0.0614594]
["bitfinex-derivatives","BTCF0:USTF0",1764483195051,0.01011197,90818.0,90817.0,0.0614594]
["bitfinex-derivatives","BTCF0:USTF0",1764483196238,0.01011197,90818.0,90817.0,0.14062247]
["bitfinex-derivatives","BTCF0:USTF0",1764483196754,0.01917197,90818.0,90817.0,0.14062247]
["bitfinex-derivatives","BTCF0:USTF0",1764483198347,0.01917197,90818.0,90817.0,0.0614594]
["bitfinex-derivatives","BTCF0:USTF0",1764483203953,0.44917197,90818.0,90817.0,0.0614594]
["bitfinex-derivatives","BTCF0:USTF0",1764483206954,0.44917197,90818.0,90817.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1764483207151,0.44917197,90818.0,90817.0,0.12962429]
["bitfinex-derivatives","BTCF0:USTF0",1764483207351,0.44917197,90818.0,90817.0,0.05045]
["bitfinex-derivatives","BTCF0:USTF0",1764483208854,0.44917197,90818.0,90817.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1764483209455,0.44917197,90818.0,90817.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1764483284627,0.01917197,90818.0,90817.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1764483286223,0.01917197,90818.0,90817.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764483294130,0.01917197,90818.0,90817.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1764483296634,0.01917197,90818.0,90817.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1764483300744,0.02173,90809.0,90808.0,0.02176523]
["bitfinex-derivatives","BTCF0:USTF0",1764483301038,0.04346,90809.0,90808.0,0.04508523]
["bitfinex-derivatives","BTCF0:USTF0",1764483301239,0.04346,90809.0,90808.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764483301432,0.04346,90800.0,90798.0,0.0791795]
["bitfinex-derivatives","BTCF0:USTF0",1764483301739,0.04346,90793.0,90792.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764483301946,0.04346,90793.0,90792.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764483302444,0.04346,90793.0,90792.0,0.0690625]
["bitfinex-derivatives","BTCF0:USTF0",1764483303439,5.197e-05,90799.0,90798.0,0.0110118]
["bitfinex-derivatives","BTCF0:USTF0",1764483303644,5.197e-05,90799.0,90798.0,0.0690618]
["bitfinex-derivatives","BTCF0:USTF0",1764483303645,0.04351197,90799.0,90798.0,0.0690618]
["bitfinex-derivatives","BTCF0:USTF0",1764483304834,0.04651197,90799.0,90798.0,0.0700618]
["bitfinex-derivatives","BTCF0:USTF0",1764483314044,0.02455197,90799.0,90798.0,0.0700618]
["bitfinex-derivatives","BTCF0:USTF0",1764483317146,0.00305197,90799.0,90798.0,0.0700618]
["bitfinex-derivatives","BTCF0:USTF0",1764483323253,0.04606197,90799.0,90798.0,0.0700618]
["bitfinex-derivatives","BTCF0:USTF0",1764483325551,0.04606197,90799.0,90798.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764483327362,0.04606197,90799.0,90798.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764483328757,0.04606197,90799.0,90798.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1764483329164,0.04606197,90799.0,90798.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764483329766,0.07156645,90799.0,90798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764483330666,0.07156645,90799.0,90798.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1764483330962,0.07156645,90799.0,90798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764483331155,0.04324,90787.0,90786.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764483332764,0.04424,90787.0,90786.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1764483334263,0.04424,90787.0,90786.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764483334661,0.04324,90787.0,90786.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764483334862,0.04524,90787.0,90786.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764483336768,0.002,90787.0,90786.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764483346686,0.02373,90787.0,90786.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764483349375,0.04546,90787.0,90786.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764483353980,0.02373,90787.0,90786.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764483361693,0.04546,90787.0,90786.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764483361891,0.16836898,90787.0,90786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764483362089,0.16836898,90787.0,90772.0,0.02460884]
["bitfinex-derivatives","BTCF0:USTF0",1764483362090,0.04346,90773.0,90772.0,0.05407884]
["bitfinex-derivatives","BTCF0:USTF0",1764483362403,0.02178197,90773.0,90772.0,0.05407884]
["bitfinex-derivatives","BTCF0:USTF0",1764483363390,0.02178197,90773.0,90772.0,0.05507884]
["bitfinex-derivatives","BTCF0:USTF0",1764483363391,0.02378197,90773.0,90772.0,0.05507884]
["bitfinex-derivatives","BTCF0:USTF0",1764483364786,0.02178197,90773.0,90772.0,0.05407884]
["bitfinex-derivatives","BTCF0:USTF0",1764483364987,0.02378197,90773.0,90772.0,0.05507884]
["bitfinex-derivatives","BTCF0:USTF0",1764483366197,0.00205197,90773.0,90772.0,0.05507884]
["bitfinex-derivatives","BTCF0:USTF0",1764483367392,0.02378197,90773.0,90772.0,0.05507884]
["bitfinex-derivatives","BTCF0:USTF0",1764483367593,0.04551197,90773.0,90772.0,0.05507884]
["bitfinex-derivatives","BTCF0:USTF0",1764483399517,0.0716012,90773.0,90772.0,0.05507884]
["bitfinex-derivatives","BTCF0:USTF0",1764483400318,0.04551197,90773.0,90772.0,0.05507884]
["bitfinex-derivatives","BTCF0:USTF0",1764483401009,0.07160088,90773.0,90772.0,0.05507884]
["bitfinex-derivatives","BTCF0:USTF0",1764483401321,0.04551197,90773.0,90772.0,0.05507884]
["bitfinex-derivatives","BTCF0:USTF0",1764483402120,0.07160019,90773.0,90772.0,0.05507884]
["bitfinex-derivatives","BTCF0:USTF0",1764483402311,0.04551197,90773.0,90772.0,0.05507884]
["bitfinex-derivatives","BTCF0:USTF0",1764483402624,0.07159973,90773.0,90772.0,0.05507884]
["bitfinex-derivatives","BTCF0:USTF0",1764483403918,0.04551197,90773.0,90772.0,0.05507884]
["bitfinex-derivatives","BTCF0:USTF0",1764483405225,0.07159883,90773.0,90772.0,0.05507884]
["bitfinex-derivatives","BTCF0:USTF0",1764483405520,0.04551197,90773.0,90772.0,0.05507884]
["bitfinex-derivatives","BTCF0:USTF0",1764483406618,0.00205197,90773.0,90772.0,0.05507884]
["bitfinex-derivatives","BTCF0:USTF0",1764483408416,0.00016523,90782.0,90781.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764483408622,0.17534219,90800.0,90799.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764483408930,0.19850831,90800.0,90799.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764483410432,0.20850831,90800.0,90799.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1764483410929,0.20650831,90800.0,90799.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1764483411523,0.05726103,90800.0,90799.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1764483411724,0.008,90800.0,90799.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1764483412116,0.03118,90800.0,90799.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1764483412430,0.02918,90800.0,90799.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1764483412921,0.02318,90800.0,90799.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764483413123,0.02718,90800.0,90799.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764483413424,0.004,90800.0,90799.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764483419234,0.02718,90800.0,90799.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764483419829,0.004,90800.0,90799.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764483423240,0.00016523,90809.0,90808.0,0.0557505]
["bitfinex-derivatives","BTCF0:USTF0",1764483423448,0.13721219,90840.0,90807.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764483423449,0.12985219,90830.0,90819.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764483423627,0.62534219,90830.0,90829.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764483423934,0.64454716,90830.0,90829.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764483424339,0.64454716,90830.0,90829.0,0.05673496]
["bitfinex-derivatives","BTCF0:USTF0",1764483425224,0.64654716,90830.0,90829.0,0.05873496]
["bitfinex-derivatives","BTCF0:USTF0",1764483425431,0.65754716,90830.0,90829.0,0.05873496]
["bitfinex-derivatives","BTCF0:USTF0",1764483426243,0.64654716,90830.0,90829.0,0.05673496]
["bitfinex-derivatives","BTCF0:USTF0",1764483426442,0.65154716,90830.0,90829.0,0.05773496]
["bitfinex-derivatives","BTCF0:USTF0",1764483426836,0.32054716,90830.0,90829.0,0.05773496]
["bitfinex-derivatives","BTCF0:USTF0",1764483427442,0.05149,90830.0,90829.0,0.05773496]
["bitfinex-derivatives","BTCF0:USTF0",1764483427940,0.006,90830.0,90829.0,0.05773496]
["bitfinex-derivatives","BTCF0:USTF0",1764483436844,0.04997,90830.0,90829.0,0.05773496]
["bitfinex-derivatives","BTCF0:USTF0",1764483437754,0.006,90830.0,90829.0,0.06874296]
["bitfinex-derivatives","BTCF0:USTF0",1764483441159,0.006,90830.0,90829.0,0.05773496]
["bitfinex-derivatives","BTCF0:USTF0",1764483456381,0.03182372,90830.0,90829.0,0.05773496]
["bitfinex-derivatives","BTCF0:USTF0",1764483457892,0.07580372,90830.0,90829.0,0.05773496]
["bitfinex-derivatives","BTCF0:USTF0",1764483459097,0.03182372,90830.0,90829.0,0.05773496]
["bitfinex-derivatives","BTCF0:USTF0",1764483464483,0.006,90830.0,90829.0,0.05773496]
["bitfinex-derivatives","BTCF0:USTF0",1764483464687,0.416,90830.0,90829.0,0.05773496]
["bitfinex-derivatives","BTCF0:USTF0",1764483469896,0.43704,90830.0,90829.0,0.05773496]
["bitfinex-derivatives","BTCF0:USTF0",1764483471497,0.416,90830.0,90829.0,0.05773496]
["bitfinex-derivatives","BTCF0:USTF0",1764483472494,0.006,90830.0,90829.0,0.05773496]
["bitfinex-derivatives","BTCF0:USTF0",1764483484111,0.00016523,90839.0,90838.0,0.0534869]
["bitfinex-derivatives","BTCF0:USTF0",1764483485211,0.41304523,90839.0,90838.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764483485807,0.41304523,90839.0,90838.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1764483486517,0.41404523,90839.0,90838.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1764483487012,0.41404523,90839.0,90838.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1764483487211,0.41404523,90839.0,90838.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1764483487515,0.41304523,90839.0,90838.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764483487713,0.41404523,90839.0,90838.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1764483489910,0.41404523,90839.0,90838.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1764483490511,0.41404523,90839.0,90838.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1764483497318,0.43969682,90839.0,90838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764483498317,0.43969682,90839.0,90838.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1764483498518,0.43969682,90839.0,90838.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764483507716,0.43969682,90839.0,90829.0,0.01199496]
["bitfinex-derivatives","BTCF0:USTF0",1764483507717,0.0437,90830.0,90829.0,0.01199496]
["bitfinex-derivatives","BTCF0:USTF0",1764483507922,0.0437,90821.0,90820.0,0.02140523]
["bitfinex-derivatives","BTCF0:USTF0",1764483508127,0.4337,90821.0,90820.0,0.02140523]
["bitfinex-derivatives","BTCF0:USTF0",1764483508319,0.4337,90821.0,90820.0,0.04261523]
["bitfinex-derivatives","BTCF0:USTF0",1764483508721,0.4337,90821.0,90820.0,0.05471033]
["bitfinex-derivatives","BTCF0:USTF0",1764483509028,0.4337,90821.0,90820.0,0.06828033]
["bitfinex-derivatives","BTCF0:USTF0",1764483509429,0.4357,90821.0,90820.0,0.08028033]
["bitfinex-derivatives","BTCF0:USTF0",1764483509824,0.39,90821.0,90820.0,0.06828033]
["bitfinex-derivatives","BTCF0:USTF0",1764483510023,0.4347,90821.0,90820.0,0.07528033]
["bitfinex-derivatives","BTCF0:USTF0",1764483511322,0.4337,90821.0,90820.0,0.06828033]
["bitfinex-derivatives","BTCF0:USTF0",1764483511522,0.4347,90821.0,90820.0,0.07128033]
["bitfinex-derivatives","BTCF0:USTF0",1764483514732,0.4347,90821.0,90820.0,0.05771033]
["bitfinex-derivatives","BTCF0:USTF0",1764483550982,0.4134,90821.0,90820.0,0.05771033]
["bitfinex-derivatives","BTCF0:USTF0",1764483551282,0.43455,90821.0,90820.0,0.05771033]
["bitfinex-derivatives","BTCF0:USTF0",1764483551481,0.04437523,90839.0,90838.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764483551683,0.43993665,90839.0,90838.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764483552481,0.44093665,90839.0,90838.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764483553179,0.44393665,90839.0,90838.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764483553879,0.44293665,90839.0,90838.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764483554982,0.44293665,90839.0,90838.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764483555287,0.44093665,90839.0,90838.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764483555586,0.43993665,90839.0,90838.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764483555789,0.44093665,90839.0,90838.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764483559891,0.44093665,90839.0,90838.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1764483560189,0.44093665,90839.0,90838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764483564211,0.04579,90831.0,90830.0,0.0568178]
["bitfinex-derivatives","BTCF0:USTF0",1764483564510,0.44579,90831.0,90830.0,0.0568178]
["bitfinex-derivatives","BTCF0:USTF0",1764483565495,0.44679,90831.0,90830.0,0.0598178]
["bitfinex-derivatives","BTCF0:USTF0",1764483578221,0.44679,90831.0,90830.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1764483581826,0.44679,90831.0,90830.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1764483584428,0.44679,90831.0,90830.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1764483594334,0.47228286,90831.0,90830.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1764483597337,0.47228286,90831.0,90830.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1764483598241,0.24228286,90831.0,90830.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1764483598539,0.46228286,90831.0,90830.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1764483601332,0.43679,90831.0,90830.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1764483603938,0.04679,90831.0,90830.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1764483606848,0.02433,90831.0,90830.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1764483607143,0.04649,90831.0,90830.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1764483608040,0.02433,90831.0,90830.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1764483608238,0.04497523,90839.0,90838.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764483608549,0.05497523,90839.0,90838.0,0.0567469]
["bitfinex-derivatives","BTCF0:USTF0",1764483609547,0.05497523,90839.0,90838.0,0.0577469]
["bitfinex-derivatives","BTCF0:USTF0",1764483609746,0.04597523,90839.0,90838.0,0.0577469]
["bitfinex-derivatives","BTCF0:USTF0",1764483610537,0.00116523,90839.0,90838.0,0.0577469]
["bitfinex-derivatives","BTCF0:USTF0",1764483610856,0.00027519,90846.0,90845.0,0.0567461]
["bitfinex-derivatives","BTCF0:USTF0",1764483611147,0.04508519,90846.0,90845.0,0.2367461]
["bitfinex-derivatives","BTCF0:USTF0",1764483611338,0.04508519,90846.0,90845.0,0.0567461]
["bitfinex-derivatives","BTCF0:USTF0",1764483612349,0.30808519,90846.0,90845.0,0.0577461]
["bitfinex-derivatives","BTCF0:USTF0",1764483632775,0.30808519,90846.0,90845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764483633075,0.30808519,90846.0,90845.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1764483633378,0.30808519,90846.0,90845.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764483642382,0.30808519,90846.0,90845.0,0.12447348]
["bitfinex-derivatives","BTCF0:USTF0",1764483644384,0.30808519,90846.0,90845.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764483664692,0.30808519,90846.0,90845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764483664995,0.31997519,90846.0,90845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764483666891,0.30808519,90846.0,90845.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1764483667597,0.30808519,90846.0,90845.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764483667997,0.04726519,90846.0,90845.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764483672400,0.04726519,90846.0,90845.0,0.12441335]
["bitfinex-derivatives","BTCF0:USTF0",1764483673702,0.04896519,90846.0,90845.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764483673897,0.02592519,90846.0,90845.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764483675003,0.04896519,90846.0,90845.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764483676311,0.04896519,90846.0,90845.0,0.12439224]
["bitfinex-derivatives","BTCF0:USTF0",1764483676698,0.04896519,90846.0,90845.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764483677208,0.02592519,90846.0,90845.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764483677514,0.00044042,90846.0,90845.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1764483678604,0.00044042,90846.0,90845.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1764483678802,0.00044042,90846.0,90845.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1764483679000,0.00016514,90855.0,90854.0,0.053965]
["bitfinex-derivatives","BTCF0:USTF0",1764483679201,0.00016514,90855.0,90854.0,0.51297493]
["bitfinex-derivatives","BTCF0:USTF0",1764483680006,0.00016514,90855.0,90854.0,0.433965]
["bitfinex-derivatives","BTCF0:USTF0",1764483680212,0.00116514,90855.0,90854.0,0.52194902]
["bitfinex-derivatives","BTCF0:USTF0",1764483682505,0.00116514,90855.0,90854.0,0.442965]
["bitfinex-derivatives","BTCF0:USTF0",1764483683298,0.04578514,90855.0,90854.0,0.442965]
["bitfinex-derivatives","BTCF0:USTF0",1764483683608,0.04578514,90855.0,90854.0,0.432965]
["bitfinex-derivatives","BTCF0:USTF0",1764483684908,0.00116514,90855.0,90854.0,0.432965]
["bitfinex-derivatives","BTCF0:USTF0",1764483688510,0.00116514,90855.0,90854.0,0.52241782]
["bitfinex-derivatives","BTCF0:USTF0",1764483694414,0.00116514,90855.0,90854.0,0.60140184]
["bitfinex-derivatives","BTCF0:USTF0",1764483695215,0.00116514,90855.0,90854.0,0.52241782]
["bitfinex-derivatives","BTCF0:USTF0",1764483711026,0.04665514,90855.0,90854.0,0.23241782]
["bitfinex-derivatives","BTCF0:USTF0",1764483712526,0.04665514,90855.0,90854.0,0.142965]
["bitfinex-derivatives","BTCF0:USTF0",1764483715530,0.04665514,90855.0,90854.0,0.062965]
["bitfinex-derivatives","BTCF0:USTF0",1764483719234,0.04665514,90855.0,90854.0,0.076915]
["bitfinex-derivatives","BTCF0:USTF0",1764483725138,0.02407514,90855.0,90854.0,0.076915]
["bitfinex-derivatives","BTCF0:USTF0",1764483727655,0.00116514,90855.0,90854.0,0.076915]
["bitfinex-derivatives","BTCF0:USTF0",1764483729851,0.04665514,90855.0,90854.0,0.076915]
["bitfinex-derivatives","BTCF0:USTF0",1764483732754,0.00116514,90855.0,90854.0,0.076915]
["bitfinex-derivatives","BTCF0:USTF0",1764483733159,0.00116514,90855.0,90854.0,0.486915]
["bitfinex-derivatives","BTCF0:USTF0",1764483733457,0.04468,90872.0,90871.0,0.0536129]
["bitfinex-derivatives","BTCF0:USTF0",1764483733655,0.46468,90872.0,90871.0,0.0536129]
["bitfinex-derivatives","BTCF0:USTF0",1764483734053,0.21468,90872.0,90871.0,0.0536129]
["bitfinex-derivatives","BTCF0:USTF0",1764483735545,0.21568,90872.0,90871.0,0.0576129]
["bitfinex-derivatives","BTCF0:USTF0",1764483737360,0.001,90872.0,90871.0,0.0576129]
["bitfinex-derivatives","BTCF0:USTF0",1764483737958,0.02353,90872.0,90871.0,0.0576129]
["bitfinex-derivatives","BTCF0:USTF0",1764483738154,0.001,90872.0,90871.0,0.0576129]
["bitfinex-derivatives","BTCF0:USTF0",1764483743759,0.001,90872.0,90871.0,0.4276129]
["bitfinex-derivatives","BTCF0:USTF0",1764483747766,0.001,90872.0,90871.0,0.5276129]
["bitfinex-derivatives","BTCF0:USTF0",1764483749870,0.001,90872.0,90871.0,0.62658728]
["bitfinex-derivatives","BTCF0:USTF0",1764483751272,0.001,90872.0,90871.0,0.5276129]
["bitfinex-derivatives","BTCF0:USTF0",1764483757581,0.001,90872.0,90871.0,0.62658728]
["bitfinex-derivatives","BTCF0:USTF0",1764483758281,0.001,90872.0,90871.0,0.6275844]
["bitfinex-derivatives","BTCF0:USTF0",1764483760471,0.00016514,90881.0,90880.0,0.0552618]
["bitfinex-derivatives","BTCF0:USTF0",1764483760675,0.00016514,90881.0,90880.0,0.6184218]
["bitfinex-derivatives","BTCF0:USTF0",1764483761485,0.02190514,90881.0,90880.0,0.6184218]
["bitfinex-derivatives","BTCF0:USTF0",1764483761788,0.04545514,90881.0,90880.0,0.6214218]
["bitfinex-derivatives","BTCF0:USTF0",1764483762485,0.04545514,90881.0,90880.0,0.1082618]
["bitfinex-derivatives","BTCF0:USTF0",1764483762683,0.04545514,90881.0,90880.0,0.2814218]
["bitfinex-derivatives","BTCF0:USTF0",1764483762877,0.04545514,90881.0,90880.0,0.5514218]
["bitfinex-derivatives","BTCF0:USTF0",1764483763380,0.04545514,90881.0,90880.0,0.3014218]
["bitfinex-derivatives","BTCF0:USTF0",1764483764184,0.04545514,90881.0,90880.0,0.5914218]
["bitfinex-derivatives","BTCF0:USTF0",1764483769093,0.04545514,90881.0,90880.0,0.3614218]
["bitfinex-derivatives","BTCF0:USTF0",1764483772486,0.04545514,90881.0,90880.0,0.5514218]
["bitfinex-derivatives","BTCF0:USTF0",1764483773991,0.00116514,90881.0,90880.0,0.5514218]
["bitfinex-derivatives","BTCF0:USTF0",1764483777397,0.00116514,90881.0,90880.0,0.64983194]
["bitfinex-derivatives","BTCF0:USTF0",1764483779594,0.00116514,90881.0,90880.0,0.5514218]
["bitfinex-derivatives","BTCF0:USTF0",1764483780703,0.00116514,90881.0,90880.0,0.65010451]
["bitfinex-derivatives","BTCF0:USTF0",1764483782204,0.04386514,90881.0,90880.0,0.65010451]
["bitfinex-derivatives","BTCF0:USTF0",1764483783206,0.04386514,90881.0,90880.0,0.33010451]
["bitfinex-derivatives","BTCF0:USTF0",1764483784602,0.04386514,90881.0,90880.0,0.2314218]
["bitfinex-derivatives","BTCF0:USTF0",1764483789407,0.00116514,90881.0,90880.0,0.5014218]
["bitfinex-derivatives","BTCF0:USTF0",1764483789702,0.00116514,90881.0,90880.0,0.6014218]
["bitfinex-derivatives","BTCF0:USTF0",1764483789906,0.00724,90918.0,90885.0,0.0690412]
["bitfinex-derivatives","BTCF0:USTF0",1764483790212,0.00724,90918.0,90885.0,0.4790412]
["bitfinex-derivatives","BTCF0:USTF0",1764483790814,0.00016444,90895.0,90885.0,0.4790412]
["bitfinex-derivatives","BTCF0:USTF0",1764483791114,0.00016444,90895.0,90885.0,0.5790412]
["bitfinex-derivatives","BTCF0:USTF0",1764483791716,0.00016444,90895.0,90885.0,0.5800412]
["bitfinex-derivatives","BTCF0:USTF0",1764483795515,0.00016444,90895.0,90885.0,0.4800412]
["bitfinex-derivatives","BTCF0:USTF0",1764483805239,0.00016444,90895.0,90885.0,0.4875412]
["bitfinex-derivatives","BTCF0:USTF0",1764483842366,0.00016444,90895.0,90885.0,0.62610493]
["bitfinex-derivatives","BTCF0:USTF0",1764483842873,0.00016444,90895.0,90885.0,0.72610493]
["bitfinex-derivatives","BTCF0:USTF0",1764483844373,0.00016444,90895.0,90885.0,0.5875412]
["bitfinex-derivatives","BTCF0:USTF0",1764483848869,0.00016444,90895.0,90894.0,0.0668201]
["bitfinex-derivatives","BTCF0:USTF0",1764483849073,0.00016444,90895.0,90894.0,0.71861133]
["bitfinex-derivatives","BTCF0:USTF0",1764483849271,0.00016444,90895.0,90894.0,0.6199401]
["bitfinex-derivatives","BTCF0:USTF0",1764483849971,0.01189,90924.0,90913.0,0.0109978]
["bitfinex-derivatives","BTCF0:USTF0",1764483850172,0.04325,90916.0,90915.0,0.0668175]
["bitfinex-derivatives","BTCF0:USTF0",1764483850373,0.04325,90916.0,90915.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764483852283,0.04325,90916.0,90915.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764483852780,0.04325,90916.0,90915.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1764483854177,0.04325,90916.0,90915.0,0.07562704]
["bitfinex-derivatives","BTCF0:USTF0",1764483877291,0.04325,90916.0,90915.0,0.15453475]
["bitfinex-derivatives","BTCF0:USTF0",1764483878500,0.04325,90916.0,90915.0,0.07562704]
["bitfinex-derivatives","BTCF0:USTF0",1764483900018,0.04493,90933.0,90932.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764483900327,0.04493,90927.0,90926.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764483900622,0.4591072,90927.0,90926.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764483901811,0.4601072,90927.0,90926.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764483902011,0.4631072,90927.0,90926.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1764483903713,0.43893,90927.0,90926.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764483904520,0.43893,90927.0,90926.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1764483906715,0.43893,90927.0,90926.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1764483911019,0.43893,90927.0,90926.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1764483911418,0.44796,90927.0,90926.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1764483917829,0.43893,90927.0,90926.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1764483918132,0.43893,90927.0,90926.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1764483919931,0.44796,90927.0,90926.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1764483921933,0.43893,90927.0,90926.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1764483923232,0.43893,90927.0,90926.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1764483938843,0.43893,90927.0,90926.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1764483951456,0.10893,90927.0,90926.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1764483951657,0.10893,90927.0,90926.0,0.14482267]
["bitfinex-derivatives","BTCF0:USTF0",1764483952259,0.004,90927.0,90926.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1764483953365,0.003,90927.0,90926.0,0.45588]
["bitfinex-derivatives","BTCF0:USTF0",1764483953562,0.00903,90954.0,90926.0,0.41016]
["bitfinex-derivatives","BTCF0:USTF0",1764483953768,0.04445,90941.0,90940.0,0.0558746]
["bitfinex-derivatives","BTCF0:USTF0",1764483956060,0.04845,90941.0,90940.0,0.0568746]
["bitfinex-derivatives","BTCF0:USTF0",1764483956264,0.04945,90941.0,90940.0,0.0568746]
["bitfinex-derivatives","BTCF0:USTF0",1764483965682,0.02678,90941.0,90940.0,0.0568746]
["bitfinex-derivatives","BTCF0:USTF0",1764483965885,0.04945,90941.0,90940.0,0.0568746]
["bitfinex-derivatives","BTCF0:USTF0",1764483967292,0.04945,90941.0,90940.0,0.0643546]
["bitfinex-derivatives","BTCF0:USTF0",1764483968388,0.005,90941.0,90940.0,0.0643546]
["bitfinex-derivatives","BTCF0:USTF0",1764483969190,0.005,90941.0,90940.0,0.4943546]
["bitfinex-derivatives","BTCF0:USTF0",1764483970890,0.004,90941.0,90940.0,0.5822807]
["bitfinex-derivatives","BTCF0:USTF0",1764483971093,0.00930483,90966.0,90956.0,0.0109926]
["bitfinex-derivatives","BTCF0:USTF0",1764483971393,0.04445,90957.0,90956.0,0.0558726]
["bitfinex-derivatives","BTCF0:USTF0",1764483971586,0.39445,90957.0,90956.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764483972392,0.39445,90957.0,90956.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764483973893,0.40045,90957.0,90956.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764483974081,0.40981,90957.0,90956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764483974496,0.04577,90953.0,90952.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764483974695,0.43577,90953.0,90952.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764483975495,0.44077,90953.0,90952.0,0.00116494]
["bitfinex-derivatives","BTCF0:USTF0",1764483975698,0.44177,90953.0,90952.0,0.00116494]
["bitfinex-derivatives","BTCF0:USTF0",1764483982009,0.44177,90953.0,90952.0,0.00863494]
["bitfinex-derivatives","BTCF0:USTF0",1764483997718,0.44177,90953.0,90952.0,0.00116494]
["bitfinex-derivatives","BTCF0:USTF0",1764483999321,0.44098173,90953.0,90952.0,0.00116494]
["bitfinex-derivatives","BTCF0:USTF0",1764484004728,0.46502068,90953.0,90952.0,0.00116494]
["bitfinex-derivatives","BTCF0:USTF0",1764484005430,0.46502068,90953.0,90952.0,0.02220494]
["bitfinex-derivatives","BTCF0:USTF0",1764484006127,0.46502068,90953.0,90952.0,0.00116494]
["bitfinex-derivatives","BTCF0:USTF0",1764484011122,0.46502068,90953.0,90952.0,0.02220494]
["bitfinex-derivatives","BTCF0:USTF0",1764484011323,0.46502068,90953.0,90952.0,0.04326494]
["bitfinex-derivatives","BTCF0:USTF0",1764484012220,0.46502068,90953.0,90952.0,0.00116494]
["bitfinex-derivatives","BTCF0:USTF0",1764484014828,0.44098173,90953.0,90952.0,0.00116494]
["bitfinex-derivatives","BTCF0:USTF0",1764484019230,0.05395,90945.0,90944.0,0.0885757]
["bitfinex-derivatives","BTCF0:USTF0",1764484019426,0.44395,90945.0,90944.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1764484020723,0.44795,90945.0,90944.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1764484021429,0.44795,90945.0,90944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764484023932,0.05367,90936.0,90935.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764484024136,0.47367,90936.0,90935.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764484025436,0.47467,90936.0,90935.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764484027334,0.47467,90936.0,90935.0,0.02120494]
["bitfinex-derivatives","BTCF0:USTF0",1764484029338,0.47467,90936.0,90935.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764484030730,0.04531,90928.0,90927.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1764484031032,0.46531,90928.0,90927.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1764484031239,0.46531,90928.0,90927.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764484032437,0.46531,90928.0,90927.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1764484032835,0.46531,90928.0,90927.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764484033240,0.46531,90928.0,90927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764484033435,0.04335,90920.0,90919.0,0.1237157]
["bitfinex-derivatives","BTCF0:USTF0",1764484033631,0.46335,90920.0,90919.0,0.0560371]
["bitfinex-derivatives","BTCF0:USTF0",1764484034740,0.46435,90920.0,90919.0,0.1367128]
["bitfinex-derivatives","BTCF0:USTF0",1764484035238,0.46435,90920.0,90919.0,0.0580371]
["bitfinex-derivatives","BTCF0:USTF0",1764484035635,0.46435,90920.0,90919.0,0.0590371]
["bitfinex-derivatives","BTCF0:USTF0",1764484036137,0.081,90920.0,90919.0,0.1377128]
["bitfinex-derivatives","BTCF0:USTF0",1764484036338,0.081,90920.0,90919.0,0.0590371]
["bitfinex-derivatives","BTCF0:USTF0",1764484036541,0.04351494,90929.0,90928.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764484036841,0.46351494,90929.0,90928.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764484037742,0.46451494,90929.0,90928.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764484043739,0.44253494,90929.0,90928.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764484044138,0.46400494,90929.0,90928.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764484045231,0.00116494,90929.0,90928.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764484046642,0.00016494,90929.0,90928.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764484046843,0.00116494,90929.0,90928.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764484047439,0.00116494,90929.0,90928.0,0.1237157]
["bitfinex-derivatives","BTCF0:USTF0",1764484048743,0.00116494,90929.0,90928.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764484063451,0.04564494,90929.0,90928.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764484066357,0.02378494,90929.0,90928.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764484066650,0.00116494,90929.0,90928.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764484066961,0.02378494,90929.0,90928.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764484067346,0.00116494,90929.0,90928.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764484074352,0.00116494,90929.0,90928.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764484077560,0.02378494,90929.0,90928.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764484077957,0.00116494,90929.0,90928.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764484078262,1e-08,90929.0,90928.0,0.58695581]
["bitfinex-derivatives","BTCF0:USTF0",1764484081256,0.02262001,90929.0,90928.0,0.18695581]
["bitfinex-derivatives","BTCF0:USTF0",1764484081466,0.04448001,90929.0,90928.0,0.18695581]
["bitfinex-derivatives","BTCF0:USTF0",1764484083359,0.02262001,90929.0,90928.0,0.18695581]
["bitfinex-derivatives","BTCF0:USTF0",1764484084253,0.02262001,90929.0,90928.0,0.15695581]
["bitfinex-derivatives","BTCF0:USTF0",1764484084455,0.02262001,90929.0,90928.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764484084654,0.04448001,90929.0,90928.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764484096780,0.02262001,90929.0,90928.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764484098583,0.04502001,90929.0,90928.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764484108387,0.40502001,90929.0,90928.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764484109491,0.40502001,90929.0,90927.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1764484109492,0.04409,90928.0,90927.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1764484109690,0.44409,90928.0,90927.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1764484110486,0.44409,90928.0,90927.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1764484110887,0.44409,90928.0,90927.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1764484111296,0.44409,90928.0,90927.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764484112001,0.44409,90928.0,90927.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1764484112189,0.04,90928.0,90927.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1764484113097,0.04,90928.0,90927.0,0.14925871]
["bitfinex-derivatives","BTCF0:USTF0",1764484116100,0.06144,90928.0,90927.0,0.14925871]
["bitfinex-derivatives","BTCF0:USTF0",1764484116498,0.06144,90928.0,90927.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1764484116798,0.04,90928.0,90927.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1764484117499,0.06144,90928.0,90927.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1764484119595,0.02160461,90938.0,90937.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1764484119798,0.42425461,90938.0,90937.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764484120701,0.42425461,90938.0,90937.0,0.0564649]
["bitfinex-derivatives","BTCF0:USTF0",1764484121104,0.04625461,90938.0,90937.0,0.0564649]
["bitfinex-derivatives","BTCF0:USTF0",1764484121305,0.43625461,90938.0,90937.0,0.0564649]
["bitfinex-derivatives","BTCF0:USTF0",1764484122303,0.43625461,90938.0,90937.0,0.13536986]
["bitfinex-derivatives","BTCF0:USTF0",1764484122702,0.17625461,90938.0,90937.0,0.13536986]
["bitfinex-derivatives","BTCF0:USTF0",1764484122999,0.15360461,90938.0,90937.0,0.13536986]
["bitfinex-derivatives","BTCF0:USTF0",1764484123205,0.13216461,90938.0,90937.0,0.0564649]
["bitfinex-derivatives","BTCF0:USTF0",1764484123903,0.15524461,90938.0,90937.0,0.0564649]
["bitfinex-derivatives","BTCF0:USTF0",1764484124091,0.15524461,90938.0,90937.0,0.13535938]
["bitfinex-derivatives","BTCF0:USTF0",1764484127697,0.17815461,90938.0,90937.0,0.13535938]
["bitfinex-derivatives","BTCF0:USTF0",1764484128800,0.15524461,90938.0,90937.0,0.13535938]
["bitfinex-derivatives","BTCF0:USTF0",1764484130705,0.17815461,90938.0,90937.0,0.13535938]
["bitfinex-derivatives","BTCF0:USTF0",1764484131210,0.17815461,90938.0,90937.0,0.0564649]
["bitfinex-derivatives","BTCF0:USTF0",1764484135713,0.36815461,90938.0,90937.0,0.0564649]
["bitfinex-derivatives","BTCF0:USTF0",1764484141214,0.36815461,90938.0,90937.0,0.13535938]
["bitfinex-derivatives","BTCF0:USTF0",1764484143217,0.36815461,90938.0,90937.0,0.0564649]
["bitfinex-derivatives","BTCF0:USTF0",1764484144721,0.36815461,90938.0,90937.0,0.13534428]
["bitfinex-derivatives","BTCF0:USTF0",1764484146225,0.36815461,90938.0,90937.0,0.0564649]
["bitfinex-derivatives","BTCF0:USTF0",1764484158735,0.36815461,90938.0,90937.0,0.0663549]
["bitfinex-derivatives","BTCF0:USTF0",1764484184759,0.04815461,90938.0,90937.0,0.0663549]
["bitfinex-derivatives","BTCF0:USTF0",1764484186064,0.00116461,90938.0,90937.0,0.0663549]
["bitfinex-derivatives","BTCF0:USTF0",1764484186359,0.00116461,90938.0,90937.0,0.16495071]
["bitfinex-derivatives","BTCF0:USTF0",1764484187260,0.00116461,90938.0,90937.0,0.25131427]
["bitfinex-derivatives","BTCF0:USTF0",1764484187462,0.00116461,90938.0,90937.0,0.15271846]
["bitfinex-derivatives","BTCF0:USTF0",1764484188261,0.00116461,90938.0,90937.0,0.0663549]
["bitfinex-derivatives","BTCF0:USTF0",1764484188859,0.00116461,90938.0,90937.0,0.15358913]
["bitfinex-derivatives","BTCF0:USTF0",1764484191961,0.00116461,90938.0,90937.0,0.32662913]
["bitfinex-derivatives","BTCF0:USTF0",1764484192166,0.00116461,90938.0,90937.0,0.42662913]
["bitfinex-derivatives","BTCF0:USTF0",1764484199171,0.00116461,90938.0,90937.0,0.52513504]
["bitfinex-derivatives","BTCF0:USTF0",1764484199470,0.00116461,90938.0,90937.0,0.42662913]
["bitfinex-derivatives","BTCF0:USTF0",1764484201271,0.04612461,90938.0,90937.0,0.32658913]
["bitfinex-derivatives","BTCF0:USTF0",1764484202472,0.00116461,90938.0,90937.0,0.32658913]
["bitfinex-derivatives","BTCF0:USTF0",1764484204971,0.00116461,90938.0,90937.0,0.42658913]
["bitfinex-derivatives","BTCF0:USTF0",1764484212082,0.00661483,90966.0,90952.0,0.010993]
["bitfinex-derivatives","BTCF0:USTF0",1764484212279,0.00661483,90966.0,90954.0,0.0109928]
["bitfinex-derivatives","BTCF0:USTF0",1764484212481,0.04496,90955.0,90954.0,0.0565128]
["bitfinex-derivatives","BTCF0:USTF0",1764484213883,0.04596,90955.0,90954.0,0.0565128]
["bitfinex-derivatives","BTCF0:USTF0",1764484214186,0.04596,90955.0,90954.0,0.0575128]
["bitfinex-derivatives","BTCF0:USTF0",1764484214774,0.05096,90955.0,90954.0,0.0575128]
["bitfinex-derivatives","BTCF0:USTF0",1764484215181,0.05096,90955.0,90954.0,0.0673928]
["bitfinex-derivatives","BTCF0:USTF0",1764484216785,0.05096,90955.0,90954.0,0.0218728]
["bitfinex-derivatives","BTCF0:USTF0",1764484217881,0.05096,90955.0,90954.0,0.0446628]
["bitfinex-derivatives","BTCF0:USTF0",1764484218188,0.05096,90955.0,90954.0,0.0660128]
["bitfinex-derivatives","BTCF0:USTF0",1764484220178,0.05096,90955.0,90954.0,0.14476034]
["bitfinex-derivatives","BTCF0:USTF0",1764484221083,0.05096,90955.0,90954.0,0.15838034]
["bitfinex-derivatives","BTCF0:USTF0",1764484227296,0.05096,90955.0,90954.0,0.0796328]
["bitfinex-derivatives","BTCF0:USTF0",1764484234413,0.006,90955.0,90954.0,0.0796328]
["bitfinex-derivatives","BTCF0:USTF0",1764484236304,0.005,90955.0,90954.0,0.0796328]
["bitfinex-derivatives","BTCF0:USTF0",1764484237816,0.00027483,90966.0,90965.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764484238014,0.04437483,90966.0,90965.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764484238920,0.04537483,90966.0,90965.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764484239515,0.05137483,90966.0,90965.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764484254132,0.00727483,90966.0,90965.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764484254928,0.05049483,90966.0,90965.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764484255334,0.04949483,90966.0,90965.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764484255533,0.05049483,90966.0,90965.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764484256334,0.04449483,90966.0,90965.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764484256628,0.05049483,90966.0,90965.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764484256834,0.05049483,90966.0,90965.0,0.0568615]
["bitfinex-derivatives","BTCF0:USTF0",1764484258427,0.05049483,90966.0,90965.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1764484263130,0.05049483,90966.0,90965.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1764484263435,0.05899483,90966.0,90965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764484265436,0.05899483,90966.0,90965.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1764484267136,0.05899483,90966.0,90950.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764484267137,0.04322,90951.0,90950.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764484268131,0.04322,90951.0,90950.0,0.04536494]
["bitfinex-derivatives","BTCF0:USTF0",1764484268628,0.04522,90951.0,90950.0,0.04536494]
["bitfinex-derivatives","BTCF0:USTF0",1764484273443,0.05253,90951.0,90950.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764484275241,0.04522,90951.0,90950.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764484278137,0.04522,90951.0,90936.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1764484278138,0.04459,90937.0,90936.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764484279243,0.04459,90937.0,90936.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764484280638,0.04459,90937.0,90936.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1764484282846,0.04459,90937.0,90936.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764484283043,0.04459,90937.0,90936.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1764484284040,0.04459,90937.0,90936.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1764484284246,0.04459,90937.0,90936.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1764484286150,0.04459,90937.0,90936.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1764484286447,0.04459,90937.0,90936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764484287544,0.04459,90937.0,90936.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1764484287749,0.04459,90937.0,90936.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1764484288051,0.04759,90937.0,90936.0,0.02406]
["bitfinex-derivatives","BTCF0:USTF0",1764484288250,0.04759,90937.0,90936.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764484288956,0.04759,90937.0,90936.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764484289854,0.003,90937.0,90936.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764484290154,0.02594,90937.0,90936.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764484290448,0.04839,90937.0,90936.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764484290953,0.04739,90937.0,90936.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764484293957,0.002,90937.0,90936.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764484296547,0.02310494,90946.0,90945.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764484296854,0.04555494,90946.0,90945.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764484297856,0.04955494,90946.0,90945.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764484298249,0.00416494,90946.0,90945.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764484298757,0.02710494,90946.0,90945.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764484300059,0.04955494,90946.0,90945.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764484304657,0.00416494,90946.0,90945.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764484315457,0.00399994,90946.0,90945.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764484316064,0.00399994,90946.0,90945.0,0.12324809]
["bitfinex-derivatives","BTCF0:USTF0",1764484316465,0.00399994,90946.0,90945.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764484319768,0.00399994,90946.0,90945.0,0.14441]
["bitfinex-derivatives","BTCF0:USTF0",1764484320872,0.00399994,90946.0,90945.0,0.2443815]
["bitfinex-derivatives","BTCF0:USTF0",1764484321173,0.12924276,90980.0,90965.0,0.0549415]
["bitfinex-derivatives","BTCF0:USTF0",1764484322065,0.02322483,90966.0,90965.0,0.0549415]
["bitfinex-derivatives","BTCF0:USTF0",1764484322459,0.02822483,90966.0,90965.0,0.0559415]
["bitfinex-derivatives","BTCF0:USTF0",1764484323772,0.00527483,90966.0,90965.0,0.0559415]
["bitfinex-derivatives","BTCF0:USTF0",1764484325073,0.02822483,90966.0,90965.0,0.0559415]
["bitfinex-derivatives","BTCF0:USTF0",1764484325280,0.04972483,90966.0,90965.0,0.0559415]
["bitfinex-derivatives","BTCF0:USTF0",1764484327361,0.00527483,90966.0,90965.0,0.0559415]
["bitfinex-derivatives","BTCF0:USTF0",1764484343787,0.00527483,90966.0,90965.0,0.1559415]
["bitfinex-derivatives","BTCF0:USTF0",1764484344095,0.00327483,90966.0,90965.0,0.1549415]
["bitfinex-derivatives","BTCF0:USTF0",1764484344783,0.00327483,90966.0,90965.0,0.0549415]
["bitfinex-derivatives","BTCF0:USTF0",1764484348686,4.83e-06,90966.0,90965.0,0.0549415]
["bitfinex-derivatives","BTCF0:USTF0",1764484349684,0.04507,90985.0,90984.0,0.0648192]
["bitfinex-derivatives","BTCF0:USTF0",1764484349892,0.04507,90985.0,90984.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1764484350792,0.05107,90985.0,90984.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1764484351885,0.05207,90985.0,90984.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1764484353087,0.05207,90985.0,90984.0,0.0648192]
["bitfinex-derivatives","BTCF0:USTF0",1764484355783,0.05207,90985.0,90984.0,0.05383]
["bitfinex-derivatives","BTCF0:USTF0",1764484356489,0.05207,90985.0,90984.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764484360193,0.05207,90985.0,90984.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764484364682,0.47207,90985.0,90984.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764484381310,0.04617,90981.0,90980.0,0.07871586]
["bitfinex-derivatives","BTCF0:USTF0",1764484381509,0.47617,90981.0,90980.0,0.07871586]
["bitfinex-derivatives","BTCF0:USTF0",1764484382010,0.47617,90981.0,90980.0,0.12312586]
["bitfinex-derivatives","BTCF0:USTF0",1764484382400,0.47717,90981.0,90980.0,0.12312586]
["bitfinex-derivatives","BTCF0:USTF0",1764484383509,0.47717,90981.0,90980.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764484384007,0.23017,90981.0,90980.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764484384912,0.23017,90981.0,90980.0,0.12312586]
["bitfinex-derivatives","BTCF0:USTF0",1764484385511,0.48017,90981.0,90980.0,0.12312586]
["bitfinex-derivatives","BTCF0:USTF0",1764484391317,0.05017,90981.0,90980.0,0.12312586]
["bitfinex-derivatives","BTCF0:USTF0",1764484404729,0.05017,90981.0,90980.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764484408032,0.42017,90981.0,90980.0,0.0553997]
["bitfinex-derivatives","BTCF0:USTF0",1764484408231,0.42017,90981.0,90980.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764484409624,0.04295,90980.0,90979.0,0.09979586]
["bitfinex-derivatives","BTCF0:USTF0",1764484409830,0.42295,90980.0,90979.0,0.12099586]
["bitfinex-derivatives","BTCF0:USTF0",1764484410532,0.42295,90980.0,90979.0,0.09979586]
["bitfinex-derivatives","BTCF0:USTF0",1764484410724,0.42395,90980.0,90979.0,0.09979586]
["bitfinex-derivatives","BTCF0:USTF0",1764484411438,0.42395,90980.0,90979.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1764484411743,0.42395,90980.0,90979.0,0.0320698]
["bitfinex-derivatives","BTCF0:USTF0",1764484412242,0.42695,90980.0,90979.0,0.0109898]
["bitfinex-derivatives","BTCF0:USTF0",1764484412628,0.42695,90980.0,90979.0,0.0320698]
["bitfinex-derivatives","BTCF0:USTF0",1764484412829,0.42695,90980.0,90979.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1764484413033,0.04295,90979.0,90978.0,0.07871586]
["bitfinex-derivatives","BTCF0:USTF0",1764484413335,0.43295,90979.0,90978.0,0.09979586]
["bitfinex-derivatives","BTCF0:USTF0",1764484413636,0.04295,90977.0,90975.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764484413837,0.04295,90976.0,90975.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764484414038,0.04295,90968.0,90967.0,0.07871586]
["bitfinex-derivatives","BTCF0:USTF0",1764484414239,0.04295,90966.0,90965.0,0.09979586]
["bitfinex-derivatives","BTCF0:USTF0",1764484414431,0.42295,90966.0,90965.0,0.09979586]
["bitfinex-derivatives","BTCF0:USTF0",1764484414636,0.42295,90966.0,90965.0,0.13198736]
["bitfinex-derivatives","BTCF0:USTF0",1764484414838,0.42295,90966.0,90965.0,0.0532715]
["bitfinex-derivatives","BTCF0:USTF0",1764484415535,0.42295,90966.0,90965.0,0.0542715]
["bitfinex-derivatives","BTCF0:USTF0",1764484417340,0.42295,90966.0,90965.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764484425248,0.04295,90966.0,90965.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764484437046,0.04295,90966.0,90965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764484437555,0.04295,90966.0,90965.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1764484439146,0.04295,90966.0,90965.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764484439545,0.04295,90966.0,90965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764484439950,0.04295,90966.0,90965.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764484441160,0.04461454,90975.0,90974.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764484442050,0.00016454,90975.0,90974.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764484443059,0.02282454,90975.0,90974.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764484443259,0.02382454,90975.0,90974.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764484445160,0.02382454,90975.0,90974.0,0.12357982]
["bitfinex-derivatives","BTCF0:USTF0",1764484445652,0.00116454,90975.0,90974.0,0.12357982]
["bitfinex-derivatives","BTCF0:USTF0",1764484445854,0.00116454,90975.0,90974.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764484446159,0.00116454,90975.0,90974.0,0.12356642]
["bitfinex-derivatives","BTCF0:USTF0",1764484447448,0.02382454,90975.0,90974.0,0.12356642]
["bitfinex-derivatives","BTCF0:USTF0",1764484448361,0.02382454,90975.0,90974.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764484449154,0.00116454,90975.0,90974.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764484455968,0.02422454,90975.0,90974.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764484456266,0.04634454,90975.0,90974.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764484463270,0.02328454,90975.0,90974.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764484463573,0.00116454,90975.0,90974.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764484464873,0.00116454,90975.0,90974.0,0.12356642]
["bitfinex-derivatives","BTCF0:USTF0",1764484465578,0.02333454,90975.0,90974.0,0.12356642]
["bitfinex-derivatives","BTCF0:USTF0",1764484467373,0.02333454,90975.0,90974.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764484468273,0.04543454,90975.0,90974.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764484473982,0.00116454,90975.0,90974.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764484484683,0.00116454,90975.0,90974.0,0.45485]
["bitfinex-derivatives","BTCF0:USTF0",1764484486493,0.00116454,90975.0,90974.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764484497414,0.00116454,90975.0,90974.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764484500723,0.02384454,90975.0,90974.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764484500910,0.00116454,90975.0,90974.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764484501320,0.04679454,90975.0,90974.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764484501619,0.04679454,90975.0,79744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764484501620,0.43272454,90975.0,90973.0,0.07880406]
["bitfinex-derivatives","BTCF0:USTF0",1764484501922,0.04563,90971.0,90970.0,0.12434406]
["bitfinex-derivatives","BTCF0:USTF0",1764484502125,0.45563,90971.0,90970.0,0.12434406]
["bitfinex-derivatives","BTCF0:USTF0",1764484502425,0.04563,90969.0,90968.0,0.07880406]
["bitfinex-derivatives","BTCF0:USTF0",1764484502624,0.43563,90969.0,90968.0,0.07880406]
["bitfinex-derivatives","BTCF0:USTF0",1764484503027,0.43563,90969.0,90967.0,0.07880406]
["bitfinex-derivatives","BTCF0:USTF0",1764484503219,0.04563,90968.0,90966.0,0.07880406]
["bitfinex-derivatives","BTCF0:USTF0",1764484503414,0.04563,90967.0,90966.0,0.10116406]
["bitfinex-derivatives","BTCF0:USTF0",1764484503615,0.43563,90967.0,90966.0,0.12434406]
["bitfinex-derivatives","BTCF0:USTF0",1764484504422,0.01272454,90975.0,90966.0,0.12434406]
["bitfinex-derivatives","BTCF0:USTF0",1764484504423,0.04579454,90975.0,90974.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764484504612,0.45579454,90975.0,90974.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764484505828,0.45579454,90975.0,90974.0,0.0565304]
["bitfinex-derivatives","BTCF0:USTF0",1764484506723,0.45679454,90975.0,90974.0,0.0565304]
["bitfinex-derivatives","BTCF0:USTF0",1764484508423,0.45679454,90975.0,90974.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764484511724,0.41116454,90975.0,90974.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764484511917,0.45679454,90975.0,90974.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764484512316,0.11679454,90975.0,90974.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764484513621,0.04679454,90975.0,90974.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764484524137,0.04679454,90975.0,90974.0,0.12434406]
["bitfinex-derivatives","BTCF0:USTF0",1764484524738,0.04679454,90975.0,90974.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764484527337,0.04679454,90975.0,90974.0,0.12434406]
["bitfinex-derivatives","BTCF0:USTF0",1764484529541,0.04679454,90975.0,90974.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764484529743,0.42679454,90975.0,90974.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764484533438,0.42679454,90975.0,90974.0,0.12434406]
["bitfinex-derivatives","BTCF0:USTF0",1764484534740,0.42679454,90975.0,90974.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764484540152,0.04448,90973.0,90972.0,0.07888797]
["bitfinex-derivatives","BTCF0:USTF0",1764484540453,0.04448,90969.0,90968.0,0.07888797]
["bitfinex-derivatives","BTCF0:USTF0",1764484540650,0.42448,90969.0,90968.0,0.07888797]
["bitfinex-derivatives","BTCF0:USTF0",1764484540853,0.42448,90969.0,90968.0,0.10015797]
["bitfinex-derivatives","BTCF0:USTF0",1764484541749,0.42448,90969.0,90968.0,0.07888797]
["bitfinex-derivatives","BTCF0:USTF0",1764484542451,0.04448,90968.0,90967.0,0.10015797]
["bitfinex-derivatives","BTCF0:USTF0",1764484542650,0.42448,90968.0,90967.0,0.10015797]
["bitfinex-derivatives","BTCF0:USTF0",1764484543340,0.42448,90968.0,90967.0,0.12342797]
["bitfinex-derivatives","BTCF0:USTF0",1764484543744,0.42448,90968.0,90967.0,0.12442797]
["bitfinex-derivatives","BTCF0:USTF0",1764484549258,0.42448,90968.0,90967.0,0.07988797]
["bitfinex-derivatives","BTCF0:USTF0",1764484550358,0.42448,90968.0,90967.0,0.10236797]
["bitfinex-derivatives","BTCF0:USTF0",1764484550561,0.42448,90968.0,90967.0,0.12385797]
["bitfinex-derivatives","BTCF0:USTF0",1764484551168,0.42448,90968.0,90967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764484551657,0.42448,90968.0,90967.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1764484551856,0.42448,90968.0,90967.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764484554561,0.04448,90968.0,90967.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764484562872,0.47448,90968.0,90967.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764484565474,0.47448,90968.0,90967.0,0.0559613]
["bitfinex-derivatives","BTCF0:USTF0",1764484566274,0.24448,90968.0,90967.0,0.13484927]
["bitfinex-derivatives","BTCF0:USTF0",1764484567378,0.24448,90968.0,90967.0,0.0559613]
["bitfinex-derivatives","BTCF0:USTF0",1764484571280,0.47448,90968.0,90967.0,0.0559613]
["bitfinex-derivatives","BTCF0:USTF0",1764484571587,0.04448,90968.0,90967.0,0.0559613]
["bitfinex-derivatives","BTCF0:USTF0",1764484571774,0.02263454,90975.0,90974.0,0.0549604]
["bitfinex-derivatives","BTCF0:USTF0",1764484572081,0.37263454,90975.0,90974.0,0.0549604]
["bitfinex-derivatives","BTCF0:USTF0",1764484572483,0.39388454,90975.0,90974.0,0.0549604]
["bitfinex-derivatives","BTCF0:USTF0",1764484572781,0.39488454,90975.0,90974.0,0.0549604]
["bitfinex-derivatives","BTCF0:USTF0",1764484574084,0.00116454,90975.0,90974.0,0.0549604]
["bitfinex-derivatives","BTCF0:USTF0",1764484574587,0.02280454,90975.0,90974.0,0.0549604]
["bitfinex-derivatives","BTCF0:USTF0",1764484574783,0.04410454,90975.0,90974.0,0.0549604]
["bitfinex-derivatives","BTCF0:USTF0",1764484584393,0.04410454,90975.0,90974.0,0.13379229]
["bitfinex-derivatives","BTCF0:USTF0",1764484584891,0.04410454,90975.0,90974.0,0.0549604]
["bitfinex-derivatives","BTCF0:USTF0",1764484585385,0.04410454,90975.0,90974.0,0.13379229]
["bitfinex-derivatives","BTCF0:USTF0",1764484588497,0.04410454,90975.0,90974.0,0.0549604]
["bitfinex-derivatives","BTCF0:USTF0",1764484589397,0.04410454,90975.0,90974.0,0.13379229]
["bitfinex-derivatives","BTCF0:USTF0",1764484592298,0.47410454,90975.0,90974.0,0.13379229]
["bitfinex-derivatives","BTCF0:USTF0",1764484594804,0.47410454,90975.0,90974.0,0.0549604]
["bitfinex-derivatives","BTCF0:USTF0",1764484597307,0.47410454,90975.0,90974.0,0.13379229]
["bitfinex-derivatives","BTCF0:USTF0",1764484598802,0.47410454,90975.0,90974.0,0.12280189]
["bitfinex-derivatives","BTCF0:USTF0",1764484600308,0.47410454,90975.0,90974.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764484604613,0.19410454,90975.0,90974.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764484611721,0.46410454,90975.0,90974.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764484612017,0.22410454,90975.0,90974.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764484612519,0.41410454,90975.0,90974.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764484619625,0.13410454,90975.0,90974.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764484620720,0.45410454,90975.0,90974.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764484621025,0.20410454,90975.0,90974.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764484622129,0.04410454,90975.0,90974.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764484637544,0.04410454,90975.0,90974.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1764484643945,0.41410454,90975.0,90974.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764484646053,0.41410454,90975.0,90974.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1764484646252,0.41410454,90975.0,90974.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764484649148,0.41410454,90975.0,90974.0,0.0566305]
["bitfinex-derivatives","BTCF0:USTF0",1764484649748,0.41410454,90975.0,90974.0,0.0334705]
["bitfinex-derivatives","BTCF0:USTF0",1764484649948,0.04555,90968.0,90967.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1764484650154,0.04555,90966.0,90965.0,0.12107483]
["bitfinex-derivatives","BTCF0:USTF0",1764484650356,0.41555,90966.0,90965.0,0.12107483]
["bitfinex-derivatives","BTCF0:USTF0",1764484650556,0.41555,90966.0,90965.0,0.14423483]
["bitfinex-derivatives","BTCF0:USTF0",1764484650858,0.41555,90966.0,90965.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764484651653,0.41555,90966.0,90965.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1764484653464,0.41555,90966.0,90965.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1764484653654,0.41555,90966.0,90965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764484653655,0.428,90966.0,90965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764484655370,0.04555,90960.0,90958.0,0.07893323]
["bitfinex-derivatives","BTCF0:USTF0",1764484655554,0.04555,90959.0,90958.0,0.07893323]
["bitfinex-derivatives","BTCF0:USTF0",1764484655756,0.47555,90959.0,90958.0,0.07893323]
["bitfinex-derivatives","BTCF0:USTF0",1764484656155,0.04555,90958.0,90957.0,0.07893323]
["bitfinex-derivatives","BTCF0:USTF0",1764484656358,0.054,90957.0,90956.0,0.07909808]
["bitfinex-derivatives","BTCF0:USTF0",1764484656556,0.464,90957.0,90956.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764484657865,0.464,90957.0,90956.0,0.00216485]
["bitfinex-derivatives","BTCF0:USTF0",1764484660468,0.04555,90948.0,90947.0,0.25932211]
["bitfinex-derivatives","BTCF0:USTF0",1764484660769,0.47555,90948.0,90947.0,0.28200211]
["bitfinex-derivatives","BTCF0:USTF0",1764484660966,0.47555,90948.0,90947.0,0.30516211]
["bitfinex-derivatives","BTCF0:USTF0",1764484661165,0.47555,90948.0,90947.0,0.29416841]
["bitfinex-derivatives","BTCF0:USTF0",1764484661468,0.47555,90948.0,90947.0,0.24832841]
["bitfinex-derivatives","BTCF0:USTF0",1764484661768,0.47555,90948.0,90947.0,0.29416841]
["bitfinex-derivatives","BTCF0:USTF0",1764484662064,0.47555,90948.0,90947.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764484662270,0.47555,90948.0,90947.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1764484662562,0.47555,90948.0,90947.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1764484662768,0.13555,90948.0,90947.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1764484662965,0.13555,90948.0,90947.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1764484663158,0.13555,90948.0,90947.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1764484667477,0.34555,90948.0,90947.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1764484670178,0.07555,90948.0,90947.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1764484671481,0.04555,90948.0,90947.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1764484681080,0.04555,90948.0,90947.0,0.12677323]
["bitfinex-derivatives","BTCF0:USTF0",1764484682078,0.04555,90948.0,90947.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1764484711918,0.04407485,90957.0,90956.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764484712117,0.46407485,90957.0,90956.0,0.13679478]
["bitfinex-derivatives","BTCF0:USTF0",1764484712313,0.46407485,90957.0,90956.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764484713412,0.46507485,90957.0,90956.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764484721520,0.04507485,90957.0,90956.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764484721727,0.02258485,90957.0,90956.0,0.13679478]
["bitfinex-derivatives","BTCF0:USTF0",1764484721931,0.02258485,90957.0,90956.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764484722528,0.04507485,90957.0,90956.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764484722925,0.04407485,90957.0,90956.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764484734944,0.04407485,90957.0,90956.0,0.13770308]
["bitfinex-derivatives","BTCF0:USTF0",1764484739249,0.04407485,90957.0,90956.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764484791702,0.46407485,90957.0,90956.0,0.02385]
["bitfinex-derivatives","BTCF0:USTF0",1764484791897,0.46407485,90957.0,90956.0,0.08000106]
["bitfinex-derivatives","BTCF0:USTF0",1764484792098,0.46407485,90957.0,90956.0,0.10284106]
["bitfinex-derivatives","BTCF0:USTF0",1764484792297,0.46407485,90957.0,90956.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764484792695,0.46407485,90957.0,90956.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1764484793301,0.13407485,90957.0,90956.0,0.0701726]
["bitfinex-derivatives","BTCF0:USTF0",1764484793501,0.00016485,90957.0,90956.0,0.0701726]
["bitfinex-derivatives","BTCF0:USTF0",1764484796611,0.00016485,90957.0,90956.0,0.0711726]
["bitfinex-derivatives","BTCF0:USTF0",1764484797106,0.00016485,90957.0,90956.0,0.0761726]
["bitfinex-derivatives","BTCF0:USTF0",1764484797294,0.00016485,90957.0,90956.0,0.0751726]
["bitfinex-derivatives","BTCF0:USTF0",1764484797499,0.00016485,90957.0,90956.0,0.0761726]
["bitfinex-derivatives","BTCF0:USTF0",1764484797708,0.00016485,90957.0,90956.0,0.0751726]
["bitfinex-derivatives","BTCF0:USTF0",1764484798404,0.02337485,90957.0,90956.0,0.0751726]
["bitfinex-derivatives","BTCF0:USTF0",1764484799616,0.02337485,90957.0,90956.0,0.0741726]
["bitfinex-derivatives","BTCF0:USTF0",1764484799803,0.02337485,90957.0,90956.0,0.0751726]
["bitfinex-derivatives","BTCF0:USTF0",1764484801313,0.02337485,90957.0,90956.0,0.0741726]
["bitfinex-derivatives","BTCF0:USTF0",1764484802218,0.00016485,90957.0,90956.0,0.0741726]
["bitfinex-derivatives","BTCF0:USTF0",1764484802412,0.02337485,90957.0,90956.0,0.0741726]
["bitfinex-derivatives","BTCF0:USTF0",1764484803620,0.04452485,90957.0,90956.0,0.0741726]
["bitfinex-derivatives","BTCF0:USTF0",1764484809722,0.04452485,90957.0,90956.0,0.0701726]
["bitfinex-derivatives","BTCF0:USTF0",1764484809936,0.04452485,90957.0,90956.0,0.0741726]
["bitfinex-derivatives","BTCF0:USTF0",1764484810417,0.04452485,90957.0,90956.0,0.0731726]
["bitfinex-derivatives","BTCF0:USTF0",1764484813019,0.00016485,90957.0,90956.0,0.0731726]
["bitfinex-derivatives","BTCF0:USTF0",1764484829338,0.04417485,90957.0,90956.0,0.0731726]
["bitfinex-derivatives","BTCF0:USTF0",1764484829840,0.00016485,90957.0,90956.0,0.0731726]
["bitfinex-derivatives","BTCF0:USTF0",1764484830439,0.04506485,90957.0,90956.0,0.0731726]
["bitfinex-derivatives","BTCF0:USTF0",1764484831537,0.02210485,90957.0,90956.0,0.0731726]
["bitfinex-derivatives","BTCF0:USTF0",1764484832846,0.04506485,90957.0,90956.0,0.0731726]
["bitfinex-derivatives","BTCF0:USTF0",1764484833845,0.04506485,90957.0,90956.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1764484834544,0.00016485,90957.0,90956.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1764484839041,0.02210485,90957.0,90956.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1764484839944,0.04506485,90957.0,90956.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1764484848152,0.02210485,90957.0,90956.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1764484848652,0.04421485,90957.0,90956.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1764484858767,0.02210485,90957.0,90956.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1764484859366,0.04421485,90957.0,90956.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1764484862765,0.02210485,90957.0,90956.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1764484862955,0.00016485,90957.0,90956.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1764484872580,0.02247485,90957.0,90956.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1764484872778,0.04458485,90957.0,90956.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1764484874081,0.44458485,90957.0,90956.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1764484884577,0.44458485,90957.0,90956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764484886984,0.44458485,90957.0,90956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764484887391,0.44458485,90957.0,90956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764484887592,0.04447,90949.0,90948.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1764484887793,0.40447,90949.0,90948.0,0.12218]
["bitfinex-derivatives","BTCF0:USTF0",1764484888092,0.40447,90949.0,90948.0,0.07902]
["bitfinex-derivatives","BTCF0:USTF0",1764484888290,0.04447,90939.0,90938.0,0.02120485]
["bitfinex-derivatives","BTCF0:USTF0",1764484888498,0.41447,90939.0,90938.0,0.04332485]
["bitfinex-derivatives","BTCF0:USTF0",1764484890196,0.04463485,90957.0,90956.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764484890405,0.42463485,90957.0,90956.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764484890989,0.42463485,90957.0,90956.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764484891189,0.42763485,90957.0,90956.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764484891388,0.04447,90949.0,90948.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764484891595,0.42447,90949.0,90948.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764484892989,0.04447,90943.0,90942.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764484893192,0.41447,90943.0,90942.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764484894290,0.41447,90943.0,90942.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764484894689,0.41447,90943.0,90942.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1764484896000,0.41447,90943.0,90942.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1764484896203,0.41447,90943.0,90942.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1764484897703,0.41447,90943.0,90942.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764484898804,0.41447,90943.0,90942.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764484899104,0.3924,90943.0,90942.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764484899399,0.37,90943.0,90942.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764484900604,0.3924,90943.0,90942.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764484901006,0.41447,90943.0,90942.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764484904096,0.3924,90943.0,90942.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764484904500,0.41519,90943.0,90942.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764484908213,0.41519,90943.0,90942.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764484912413,0.41519,90943.0,90942.0,0.12306279]
["bitfinex-derivatives","BTCF0:USTF0",1764484913318,0.41519,90943.0,90942.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1764484916019,0.04526485,90957.0,90956.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764484916214,0.43526485,90957.0,90956.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764484916411,0.45923557,90957.0,90956.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764484918116,0.45923557,90957.0,90956.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1764484918522,0.46223557,90957.0,90956.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1764484918723,0.0451,90950.0,90949.0,0.0564134]
["bitfinex-derivatives","BTCF0:USTF0",1764484918923,0.4551,90950.0,90949.0,0.0564134]
["bitfinex-derivatives","BTCF0:USTF0",1764484921528,0.4551,90950.0,90949.0,0.13538592]
["bitfinex-derivatives","BTCF0:USTF0",1764484921821,0.04526485,90957.0,90956.0,0.0700426]
["bitfinex-derivatives","BTCF0:USTF0",1764484922029,0.44526485,90957.0,90956.0,0.0700426]
["bitfinex-derivatives","BTCF0:USTF0",1764484923922,0.44526485,90957.0,90956.0,0.0720426]
["bitfinex-derivatives","BTCF0:USTF0",1764484940539,0.44526485,90957.0,90956.0,0.0352326]
["bitfinex-derivatives","BTCF0:USTF0",1764484940839,0.44526485,90957.0,90956.0,0.0580026]
["bitfinex-derivatives","BTCF0:USTF0",1764484948334,0.44526485,90957.0,90956.0,0.13698326]
["bitfinex-derivatives","BTCF0:USTF0",1764484949343,0.44526485,90957.0,90956.0,0.0580026]
["bitfinex-derivatives","BTCF0:USTF0",1764484954440,0.44526485,90957.0,90956.0,0.0129926]
["bitfinex-derivatives","BTCF0:USTF0",1764484954746,0.44526485,90957.0,90956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764484954947,0.45623485,90957.0,90956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764484956148,0.05245,90954.0,90953.0,0.07899941]
["bitfinex-derivatives","BTCF0:USTF0",1764484956350,0.044,90951.0,90950.0,0.07899941]
["bitfinex-derivatives","BTCF0:USTF0",1764484956543,0.414,90951.0,90950.0,0.07899941]
["bitfinex-derivatives","BTCF0:USTF0",1764484957245,0.414,90951.0,90950.0,0.10053941]
["bitfinex-derivatives","BTCF0:USTF0",1764484957433,0.414,90951.0,90950.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1764484958653,0.414,90951.0,90950.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1764484959947,0.414,90951.0,90950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764484965453,0.044,90951.0,90950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764484968050,0.044,90951.0,90950.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1764484970951,0.044,90951.0,90950.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764484982355,0.044,90951.0,90950.0,0.12351941]
["bitfinex-derivatives","BTCF0:USTF0",1764484984466,0.044,90951.0,90950.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764484984964,0.044,90951.0,90950.0,0.12352097]
["bitfinex-derivatives","BTCF0:USTF0",1764484985356,0.044,90951.0,90950.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764484995359,0.044,90951.0,90950.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764485002172,0.04425485,90957.0,90956.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764485003262,0.04525485,90957.0,90956.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764485004673,0.04425485,90957.0,90956.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764485004972,0.04425485,90957.0,90956.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1764485005272,0.04425485,90957.0,90956.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764485005474,0.04425485,90957.0,90956.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764485007869,0.00016485,90957.0,90956.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764485008071,0.00016485,90957.0,90956.0,0.12522548]
["bitfinex-derivatives","BTCF0:USTF0",1764485008266,0.00016485,90957.0,90956.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764485015077,0.00016485,90957.0,90956.0,0.12522548]
["bitfinex-derivatives","BTCF0:USTF0",1764485016685,0.00016485,90957.0,90956.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764485020197,0.00016485,90957.0,90956.0,0.12511182]
["bitfinex-derivatives","BTCF0:USTF0",1764485024486,0.00016485,90957.0,90956.0,0.13774182]
["bitfinex-derivatives","BTCF0:USTF0",1764485024984,0.00016485,90957.0,90956.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764485027092,0.04267485,90957.0,90956.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764485065029,0.00016485,90957.0,90956.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764485079835,0.17409341,90980.0,90979.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764485080042,0.06869239,90980.0,90979.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764485081034,0.07469239,90980.0,90979.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764485081643,0.47469239,90980.0,90979.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764485081842,0.47369239,90980.0,90979.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764485082141,0.47169239,90980.0,90979.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764485086755,0.07169239,90980.0,90979.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764485092145,0.06869239,90980.0,90979.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764485092350,0.07069239,90980.0,90979.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764485092753,0.06869239,90980.0,90979.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764485093051,0.07069239,90980.0,90979.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764485107763,0.07069239,90980.0,90979.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1764485108068,0.04649,90971.0,90964.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1764485108367,0.04649,90971.0,90970.0,0.02262495]
["bitfinex-derivatives","BTCF0:USTF0",1764485108961,0.04649,90971.0,90970.0,0.04500495]
["bitfinex-derivatives","BTCF0:USTF0",1764485110565,0.04649,90971.0,90970.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764485110769,0.38041769,90971.0,90970.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764485110970,0.04649,90959.0,90958.0,0.12377623]
["bitfinex-derivatives","BTCF0:USTF0",1764485111767,0.04649,90959.0,90958.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764485121671,0.04649,90959.0,90956.0,0.07893623]
["bitfinex-derivatives","BTCF0:USTF0",1764485121973,0.04643,90954.0,90953.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764485128867,0.00016495,90968.0,90951.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1764485128868,0.04659495,90968.0,90967.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764485129074,0.07048747,90968.0,90967.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1764485129469,0.04643,90961.0,90960.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764485131069,0.04743,90961.0,90960.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764485144986,0.07136229,90961.0,90960.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764485145787,0.001,90961.0,90960.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764485147095,0.04437495,90968.0,90967.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764485147292,0.06830928,90968.0,90967.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764485149098,0.06930928,90968.0,90967.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764485163214,0.00116495,90968.0,90967.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764485163514,0.1390022,91000.0,90968.0,0.0245511]
["bitfinex-derivatives","BTCF0:USTF0",1764485163714,0.1735022,90990.0,90989.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764485164017,0.4981407,90990.0,90989.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764485164312,0.4981407,90990.0,90989.0,0.05492846]
["bitfinex-derivatives","BTCF0:USTF0",1764485164515,0.5078507,90990.0,90989.0,0.01117846]
["bitfinex-derivatives","BTCF0:USTF0",1764485164712,0.04421,90981.0,90980.0,0.04391485]
["bitfinex-derivatives","BTCF0:USTF0",1764485165201,0.04421,90981.0,90980.0,0.02165485]
["bitfinex-derivatives","BTCF0:USTF0",1764485165398,0.04421,90981.0,90980.0,0.01134001]
["bitfinex-derivatives","BTCF0:USTF0",1764485165399,0.46421,90981.0,90980.0,0.01134001]
["bitfinex-derivatives","BTCF0:USTF0",1764485165604,0.48811223,90981.0,90980.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764485165801,0.49011223,90981.0,90980.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764485169817,0.49011223,90981.0,90978.0,0.0109424]
["bitfinex-derivatives","BTCF0:USTF0",1764485170012,0.04421,90973.0,90972.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764485170416,0.04421,90973.0,90972.0,0.0683934]
["bitfinex-derivatives","BTCF0:USTF0",1764485172919,0.04421,90973.0,90972.0,0.0548334]
["bitfinex-derivatives","BTCF0:USTF0",1764485173915,0.04421,90973.0,90966.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1764485173916,0.04416,90967.0,90966.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1764485174514,0.04416,90964.0,90963.0,0.02152485]
["bitfinex-derivatives","BTCF0:USTF0",1764485174827,0.45416,90964.0,90963.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764485175715,0.45516,90964.0,90963.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764485176116,0.45516,90964.0,90963.0,0.03253517]
["bitfinex-derivatives","BTCF0:USTF0",1764485176322,0.45516,90964.0,90963.0,0.02152485]
["bitfinex-derivatives","BTCF0:USTF0",1764485177428,0.45516,90964.0,90963.0,0.0325229]
["bitfinex-derivatives","BTCF0:USTF0",1764485178620,0.45516,90964.0,90963.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764485179929,0.04416,90946.0,90945.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764485181424,0.04416,90946.0,90945.0,0.06976011]
["bitfinex-derivatives","BTCF0:USTF0",1764485182022,0.04416,90946.0,90945.0,0.07076011]
["bitfinex-derivatives","BTCF0:USTF0",1764485182215,0.04416,90946.0,90945.0,0.05760011]
["bitfinex-derivatives","BTCF0:USTF0",1764485182728,0.04416,90946.0,90945.0,0.05660011]
["bitfinex-derivatives","BTCF0:USTF0",1764485183128,0.04416,90946.0,90945.0,0.05360011]
["bitfinex-derivatives","BTCF0:USTF0",1764485183321,0.04416,90946.0,90945.0,0.05660011]
["bitfinex-derivatives","BTCF0:USTF0",1764485184421,0.04416,90946.0,90945.0,0.05360011]
["bitfinex-derivatives","BTCF0:USTF0",1764485185129,0.04416,90946.0,90945.0,0.01083011]
["bitfinex-derivatives","BTCF0:USTF0",1764485185320,0.04416,90937.0,90936.0,0.04293485]
["bitfinex-derivatives","BTCF0:USTF0",1764485186432,0.04416,90937.0,90936.0,0.05383563]
["bitfinex-derivatives","BTCF0:USTF0",1764485187435,0.04516,90937.0,90936.0,0.05383563]
["bitfinex-derivatives","BTCF0:USTF0",1764485187833,0.04416,90937.0,90936.0,0.05383563]
["bitfinex-derivatives","BTCF0:USTF0",1764485188040,0.04516,90937.0,90936.0,0.05383563]
["bitfinex-derivatives","BTCF0:USTF0",1764485193628,0.04516,90937.0,90926.0,0.02143495]
["bitfinex-derivatives","BTCF0:USTF0",1764485193629,0.04233,90927.0,90926.0,0.02143495]
["bitfinex-derivatives","BTCF0:USTF0",1764485193832,0.27233,90927.0,90926.0,0.02143495]
["bitfinex-derivatives","BTCF0:USTF0",1764485194029,0.27233,90927.0,90926.0,0.03270208]
["bitfinex-derivatives","BTCF0:USTF0",1764485194242,0.27233,90927.0,90926.0,0.05519208]
["bitfinex-derivatives","BTCF0:USTF0",1764485194636,0.04233,90927.0,90926.0,0.05519208]
["bitfinex-derivatives","BTCF0:USTF0",1764485194838,0.04249494,90936.0,90935.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764485195238,0.26249494,90936.0,90935.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764485196639,0.26349494,90936.0,90935.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764485197044,0.26249494,90936.0,90935.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764485197245,0.26349494,90936.0,90935.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764485198644,0.26249494,90936.0,90935.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764485198945,0.04449494,90936.0,90935.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764485199847,0.00216494,90936.0,90935.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764485200051,0.02334494,90936.0,90935.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764485200345,0.04449494,90936.0,90935.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764485201850,0.04249494,90936.0,90935.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764485205540,0.04449494,90936.0,90935.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764485213049,0.04249494,90936.0,90935.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764485213247,0.04349494,90936.0,90935.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764485213850,0.00116494,90936.0,90935.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764485214552,0.00116494,90936.0,90935.0,0.10267409]
["bitfinex-derivatives","BTCF0:USTF0",1764485215145,0.00116494,90936.0,90935.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764485215648,0.00016494,90936.0,90935.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764485215943,0.00016494,90936.0,90935.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764485219353,0.02295494,90936.0,90935.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764485219547,0.04497494,90936.0,90935.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764485219947,0.04497494,90936.0,90935.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764485221349,0.02295494,90936.0,90935.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764485222060,0.02395494,90936.0,90935.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764485222554,0.00116494,90936.0,90935.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764485229249,0.02395494,90936.0,90935.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764485233458,0.04597494,90936.0,90935.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764485234656,0.02395494,90936.0,90935.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764485235055,0.00116494,90936.0,90935.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764485235848,0.04616494,90936.0,90935.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764485236153,0.04516494,90936.0,90935.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764485237362,0.00016494,90936.0,90935.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764485237665,0.00016494,90936.0,90935.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764485237864,0.00016494,90936.0,90935.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764485238461,0.00016494,90936.0,90935.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764485238869,0.04516494,90936.0,90935.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764485243167,0.00016494,90936.0,90935.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764485246561,0.00016494,90936.0,90934.0,0.0109952]
["bitfinex-derivatives","BTCF0:USTF0",1764485246562,0.045,90959.0,90958.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764485246767,0.50822523,90959.0,90958.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764485246964,0.62894145,90959.0,90958.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764485247761,0.63494145,90959.0,90958.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764485248371,0.63194145,90959.0,90958.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764485251071,0.63192029,90959.0,90958.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764485270284,0.01288,90958.0,90951.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764485270592,0.04378,90952.0,90951.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764485270785,0.06698407,90952.0,90951.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764485272484,0.06798407,90952.0,90951.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764485272984,0.06898407,90952.0,90951.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764485273588,0.43898407,90952.0,90951.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764485279190,0.05666,90950.0,90949.0,0.02241494]
["bitfinex-derivatives","BTCF0:USTF0",1764485279493,0.07986407,90950.0,90949.0,0.02241494]
["bitfinex-derivatives","BTCF0:USTF0",1764485279873,0.07986407,90950.0,90949.0,0.04521494]
["bitfinex-derivatives","BTCF0:USTF0",1764485280486,0.52986407,90950.0,90949.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764485280693,0.52986407,90950.0,90949.0,0.02241494]
["bitfinex-derivatives","BTCF0:USTF0",1764485281087,0.53086407,90950.0,90949.0,0.02241494]
["bitfinex-derivatives","BTCF0:USTF0",1764485282081,0.53286407,90950.0,90949.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764485285694,0.31286407,90950.0,90949.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764485285883,0.31286407,90950.0,90949.0,0.04521494]
["bitfinex-derivatives","BTCF0:USTF0",1764485287697,0.31286407,90950.0,90949.0,0.02241494]
["bitfinex-derivatives","BTCF0:USTF0",1764485288499,0.31286407,90950.0,90949.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764485290795,0.31286407,90950.0,90949.0,0.04521494]
["bitfinex-derivatives","BTCF0:USTF0",1764485291093,0.31286407,90950.0,90949.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764485291291,0.31286407,90950.0,90949.0,0.04521494]
["bitfinex-derivatives","BTCF0:USTF0",1764485292495,0.31286407,90950.0,90949.0,0.02241494]
["bitfinex-derivatives","BTCF0:USTF0",1764485293494,0.31286407,90950.0,90949.0,0.04521494]
["bitfinex-derivatives","BTCF0:USTF0",1764485294697,0.31286407,90950.0,90949.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764485295102,0.31286407,90950.0,90949.0,0.02213494]
["bitfinex-derivatives","BTCF0:USTF0",1764485297203,0.31286407,90950.0,90949.0,0.04524494]
["bitfinex-derivatives","BTCF0:USTF0",1764485297404,0.31302339,90950.0,90949.0,0.04524494]
["bitfinex-derivatives","BTCF0:USTF0",1764485302404,0.31302339,90950.0,90949.0,0.02201494]
["bitfinex-derivatives","BTCF0:USTF0",1764485302702,0.31302339,90950.0,90949.0,0.04318494]
["bitfinex-derivatives","BTCF0:USTF0",1764485311105,0.31302339,90950.0,90949.0,0.02201494]
["bitfinex-derivatives","BTCF0:USTF0",1764485317812,0.31302339,90950.0,90949.0,0.04318494]
["bitfinex-derivatives","BTCF0:USTF0",1764485318015,0.07014339,90950.0,90949.0,0.04318494]
["bitfinex-derivatives","BTCF0:USTF0",1764485319214,0.02636339,90950.0,90949.0,0.10247594]
["bitfinex-derivatives","BTCF0:USTF0",1764485319615,0.04825339,90950.0,90949.0,0.10247594]
["bitfinex-derivatives","BTCF0:USTF0",1764485320206,0.04525339,90950.0,90949.0,0.10247594]
["bitfinex-derivatives","BTCF0:USTF0",1764485320410,0.04525339,90950.0,90949.0,0.10347594]
["bitfinex-derivatives","BTCF0:USTF0",1764485321316,0.02189,90950.0,90949.0,0.04418494]
["bitfinex-derivatives","BTCF0:USTF0",1764485323217,0.04385,90950.0,90949.0,0.04418494]
["bitfinex-derivatives","BTCF0:USTF0",1764485324614,0.45385,90950.0,90949.0,0.04418494]
["bitfinex-derivatives","BTCF0:USTF0",1764485325817,0.45385,90950.0,90949.0,0.04318494]
["bitfinex-derivatives","BTCF0:USTF0",1764485331727,0.45385,90950.0,90949.0,0.02201494]
["bitfinex-derivatives","BTCF0:USTF0",1764485331928,0.90738746,90950.0,90949.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764485332330,0.90738746,90950.0,90935.0,0.0592333]
["bitfinex-derivatives","BTCF0:USTF0",1764485332632,0.04381,90927.0,90926.0,0.01154208]
["bitfinex-derivatives","BTCF0:USTF0",1764485332936,0.53735283,90927.0,90926.0,0.01154208]
["bitfinex-derivatives","BTCF0:USTF0",1764485333132,0.45381,90927.0,90926.0,0.03260208]
["bitfinex-derivatives","BTCF0:USTF0",1764485333928,0.45381,90927.0,90926.0,0.05570208]
["bitfinex-derivatives","BTCF0:USTF0",1764485334737,0.45481,90927.0,90926.0,0.05570208]
["bitfinex-derivatives","BTCF0:USTF0",1764485335237,0.45381,90927.0,90926.0,0.05570208]
["bitfinex-derivatives","BTCF0:USTF0",1764485335437,0.45481,90927.0,90926.0,0.05570208]
["bitfinex-derivatives","BTCF0:USTF0",1764485337238,0.45381,90927.0,90926.0,0.05570208]
["bitfinex-derivatives","BTCF0:USTF0",1764485337428,0.45481,90927.0,90926.0,0.05570208]
["bitfinex-derivatives","BTCF0:USTF0",1764485337836,0.45381,90927.0,90926.0,0.05570208]
["bitfinex-derivatives","BTCF0:USTF0",1764485338039,0.45481,90927.0,90926.0,0.05570208]
["bitfinex-derivatives","BTCF0:USTF0",1764485338424,0.45381,90927.0,90926.0,0.05570208]
["bitfinex-derivatives","BTCF0:USTF0",1764485338629,0.45481,90927.0,90926.0,0.05570208]
["bitfinex-derivatives","BTCF0:USTF0",1764485342036,0.45381,90927.0,90926.0,0.05670208]
["bitfinex-derivatives","BTCF0:USTF0",1764485343440,0.45381,90927.0,90926.0,0.05570208]
["bitfinex-derivatives","BTCF0:USTF0",1764485343630,0.45381,90927.0,90926.0,0.05770208]
["bitfinex-derivatives","BTCF0:USTF0",1764485344031,0.45381,90927.0,90926.0,0.05570208]
["bitfinex-derivatives","BTCF0:USTF0",1764485344234,0.45381,90927.0,90926.0,0.05770208]
["bitfinex-derivatives","BTCF0:USTF0",1764485360151,0.45381,90927.0,90926.0,0.05570208]
["bitfinex-derivatives","BTCF0:USTF0",1764485360351,0.45381,90927.0,90926.0,0.05670208]
["bitfinex-derivatives","BTCF0:USTF0",1764485363253,0.47831609,90927.0,90926.0,0.05670208]
["bitfinex-derivatives","BTCF0:USTF0",1764485363751,0.47831609,90927.0,90926.0,0.05570208]
["bitfinex-derivatives","BTCF0:USTF0",1764485363953,0.47831609,90927.0,90926.0,0.05670208]
["bitfinex-derivatives","BTCF0:USTF0",1764485365149,0.48541609,90927.0,90926.0,0.01254208]
["bitfinex-derivatives","BTCF0:USTF0",1764485366352,0.48541609,90927.0,90926.0,0.01154208]
["bitfinex-derivatives","BTCF0:USTF0",1764485366557,0.48541609,90927.0,90926.0,0.01254208]
["bitfinex-derivatives","BTCF0:USTF0",1764485367347,0.48541609,90927.0,90926.0,0.03469208]
["bitfinex-derivatives","BTCF0:USTF0",1764485367547,0.48541609,90927.0,90926.0,0.05696208]
["bitfinex-derivatives","BTCF0:USTF0",1764485368449,0.48541609,90927.0,90926.0,0.05596208]
["bitfinex-derivatives","BTCF0:USTF0",1764485369052,0.48541609,90927.0,90926.0,0.01154208]
["bitfinex-derivatives","BTCF0:USTF0",1764485369259,0.48541609,90927.0,90926.0,0.03369208]
["bitfinex-derivatives","BTCF0:USTF0",1764485371460,0.48541609,90927.0,90926.0,0.01154208]
["bitfinex-derivatives","BTCF0:USTF0",1764485372762,0.48541609,90927.0,90926.0,0.03369208]
["bitfinex-derivatives","BTCF0:USTF0",1764485374263,0.48541609,90927.0,90926.0,0.01154208]
["bitfinex-derivatives","BTCF0:USTF0",1764485379065,0.48541609,90927.0,90926.0,0.03369208]
["bitfinex-derivatives","BTCF0:USTF0",1764485386172,0.48541609,90927.0,90926.0,0.01154208]
["bitfinex-derivatives","BTCF0:USTF0",1764485392781,0.48541609,90927.0,90926.0,0.03281208]
["bitfinex-derivatives","BTCF0:USTF0",1764485395390,0.48541609,90927.0,90926.0,0.05613208]
["bitfinex-derivatives","BTCF0:USTF0",1764485396092,0.47831609,90927.0,90926.0,0.05613208]
["bitfinex-derivatives","BTCF0:USTF0",1764485396785,0.45381,90927.0,90926.0,0.06948208]
["bitfinex-derivatives","BTCF0:USTF0",1764485397084,0.41,90927.0,90926.0,0.06948208]
["bitfinex-derivatives","BTCF0:USTF0",1764485397487,0.43176,90927.0,90926.0,0.06948208]
["bitfinex-derivatives","BTCF0:USTF0",1764485398082,0.43176,90927.0,90926.0,0.07248208]
["bitfinex-derivatives","BTCF0:USTF0",1764485398392,0.45437,90927.0,90926.0,0.07348208]
["bitfinex-derivatives","BTCF0:USTF0",1764485401294,0.43176,90927.0,90926.0,0.07348208]
["bitfinex-derivatives","BTCF0:USTF0",1764485401591,0.41,90927.0,90926.0,0.07348208]
["bitfinex-derivatives","BTCF0:USTF0",1764485401787,0.43176,90927.0,90926.0,0.07348208]
["bitfinex-derivatives","BTCF0:USTF0",1764485401993,0.45437,90927.0,90926.0,0.07348208]
["bitfinex-derivatives","BTCF0:USTF0",1764485402393,0.45437,90927.0,90926.0,0.15252375]
["bitfinex-derivatives","BTCF0:USTF0",1764485404298,0.45437,90927.0,90926.0,0.07348208]
["bitfinex-derivatives","BTCF0:USTF0",1764485409904,0.45437,90927.0,90926.0,0.06013208]
["bitfinex-derivatives","BTCF0:USTF0",1764485419809,0.45437,90927.0,90926.0,0.05713208]
["bitfinex-derivatives","BTCF0:USTF0",1764485420010,0.45437,90927.0,90926.0,0.06013208]
["bitfinex-derivatives","BTCF0:USTF0",1764485420501,0.45437,90927.0,90926.0,0.05913208]
["bitfinex-derivatives","BTCF0:USTF0",1764485420707,0.45437,90927.0,90926.0,0.06013208]
["bitfinex-derivatives","BTCF0:USTF0",1764485424110,0.45437,90927.0,90926.0,0.13917375]
["bitfinex-derivatives","BTCF0:USTF0",1764485425118,0.45437,90927.0,90926.0,0.06013208]
["bitfinex-derivatives","BTCF0:USTF0",1764485425510,0.45437,90927.0,90926.0,0.05713208]
["bitfinex-derivatives","BTCF0:USTF0",1764485425709,0.45437,90927.0,90926.0,0.06013208]
["bitfinex-derivatives","BTCF0:USTF0",1764485426810,0.45437,90927.0,90926.0,0.07112838]
["bitfinex-derivatives","BTCF0:USTF0",1764485430422,0.45437,90927.0,90926.0,0.06013208]
["bitfinex-derivatives","BTCF0:USTF0",1764485434429,0.45437,90927.0,90926.0,0.07177208]
["bitfinex-derivatives","BTCF0:USTF0",1764485442620,0.04437,90927.0,90926.0,0.07177208]
["bitfinex-derivatives","BTCF0:USTF0",1764485447631,0.46437,90927.0,90926.0,0.07177208]
["bitfinex-derivatives","BTCF0:USTF0",1764485448632,0.02176,90927.0,90926.0,0.07177208]
["bitfinex-derivatives","BTCF0:USTF0",1764485449030,0.04483,90927.0,90926.0,0.07177208]
["bitfinex-derivatives","BTCF0:USTF0",1764485460940,0.02176,90927.0,90926.0,0.07177208]
["bitfinex-derivatives","BTCF0:USTF0",1764485462845,0.04483,90927.0,90926.0,0.07177208]
["bitfinex-derivatives","BTCF0:USTF0",1764485475261,0.04483,90927.0,90926.0,0.17016691]
["bitfinex-derivatives","BTCF0:USTF0",1764485483262,0.04483,90927.0,90926.0,0.07177208]
["bitfinex-derivatives","BTCF0:USTF0",1764485485165,0.04483,90927.0,90926.0,0.17068143]
["bitfinex-derivatives","BTCF0:USTF0",1764485486264,0.04483,90927.0,90926.0,0.07177208]
["bitfinex-derivatives","BTCF0:USTF0",1764485491768,0.04490494,90936.0,90935.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764485491969,0.47490494,90936.0,90935.0,0.0570852]
["bitfinex-derivatives","BTCF0:USTF0",1764485493167,0.00016494,90936.0,90935.0,0.0570852]
["bitfinex-derivatives","BTCF0:USTF0",1764485493371,0.00016494,90936.0,90935.0,0.4770852]
["bitfinex-derivatives","BTCF0:USTF0",1764485493968,0.00016494,90936.0,90935.0,0.4810852]
["bitfinex-derivatives","BTCF0:USTF0",1764485494565,0.00016494,90936.0,90935.0,0.4800852]
["bitfinex-derivatives","BTCF0:USTF0",1764485494763,0.00016494,90936.0,90935.0,0.4810852]
["bitfinex-derivatives","BTCF0:USTF0",1764485495269,0.00016494,90936.0,90935.0,0.4780852]
["bitfinex-derivatives","BTCF0:USTF0",1764485495470,0.00016494,90936.0,90935.0,0.4850852]
["bitfinex-derivatives","BTCF0:USTF0",1764485497269,0.00016494,90936.0,90935.0,0.58385334]
["bitfinex-derivatives","BTCF0:USTF0",1764485498862,0.00016494,90936.0,90935.0,0.4850852]
["bitfinex-derivatives","BTCF0:USTF0",1764485502477,0.00016494,90936.0,90935.0,0.58378495]
["bitfinex-derivatives","BTCF0:USTF0",1764485505470,0.00016494,90936.0,90935.0,0.4850852]
["bitfinex-derivatives","BTCF0:USTF0",1764485510675,0.04413494,90936.0,90935.0,0.2250852]
["bitfinex-derivatives","BTCF0:USTF0",1764485511579,0.04413494,90936.0,90935.0,0.0650852]
["bitfinex-derivatives","BTCF0:USTF0",1764485511785,0.02303494,90936.0,90935.0,0.0650852]
["bitfinex-derivatives","BTCF0:USTF0",1764485519485,0.02303494,90936.0,90935.0,0.16378495]
["bitfinex-derivatives","BTCF0:USTF0",1764485520585,0.00016494,90936.0,90935.0,0.59378495]
["bitfinex-derivatives","BTCF0:USTF0",1764485521176,0.00016494,90936.0,90935.0,0.4950852]
["bitfinex-derivatives","BTCF0:USTF0",1764485524684,0.04413494,90936.0,90935.0,0.1350852]
["bitfinex-derivatives","BTCF0:USTF0",1764485524883,0.02303494,90936.0,90935.0,0.1350852]
["bitfinex-derivatives","BTCF0:USTF0",1764485525790,0.02303494,90936.0,90935.0,0.0650852]
["bitfinex-derivatives","BTCF0:USTF0",1764485526686,0.04413494,90936.0,90935.0,0.0650852]
["bitfinex-derivatives","BTCF0:USTF0",1764485527199,0.47049494,90936.0,90935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764485529291,0.47049494,90936.0,90935.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1764485532103,0.47049494,90936.0,90935.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764485545500,0.05596,90927.0,90926.0,0.01154208]
["bitfinex-derivatives","BTCF0:USTF0",1764485545702,0.47596,90927.0,90926.0,0.01154208]
["bitfinex-derivatives","BTCF0:USTF0",1764485546610,0.47696,90927.0,90926.0,0.02154208]
["bitfinex-derivatives","BTCF0:USTF0",1764485546911,0.47696,90927.0,90926.0,0.02354208]
["bitfinex-derivatives","BTCF0:USTF0",1764485547111,0.47696,90927.0,90926.0,0.01354208]
["bitfinex-derivatives","BTCF0:USTF0",1764485547112,0.47596,90927.0,90926.0,0.01354208]
["bitfinex-derivatives","BTCF0:USTF0",1764485547707,0.47596,90927.0,90926.0,0.01154208]
["bitfinex-derivatives","BTCF0:USTF0",1764485564716,0.05596,90927.0,90926.0,0.01154208]
["bitfinex-derivatives","BTCF0:USTF0",1764485575118,0.08020112,90927.0,90926.0,0.01154208]
["bitfinex-derivatives","BTCF0:USTF0",1764485575722,0.06879112,90927.0,90926.0,0.05581208]
["bitfinex-derivatives","BTCF0:USTF0",1764485575918,0.04455,90927.0,90926.0,0.06880208]
["bitfinex-derivatives","BTCF0:USTF0",1764485576122,0.04455,90927.0,90926.0,0.14797493]
["bitfinex-derivatives","BTCF0:USTF0",1764485577021,0.04455,90927.0,90926.0,0.14897493]
["bitfinex-derivatives","BTCF0:USTF0",1764485577222,0.04455,90927.0,90926.0,0.06980208]
["bitfinex-derivatives","BTCF0:USTF0",1764485577723,0.04268494,90936.0,90935.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764485579124,0.04568494,90936.0,90935.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764485580519,0.04368494,90936.0,90935.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764485580719,0.04368494,90936.0,90935.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764485603238,0.05509494,90936.0,90935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764485603641,0.05509494,90936.0,90935.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764485604043,0.05509494,90936.0,90935.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764485606039,0.04368494,90936.0,90935.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764485618449,0.04368494,90936.0,90935.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1764485618950,0.04368494,90936.0,90935.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764485619153,0.04368494,90936.0,90935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764485619349,0.05591494,90936.0,90935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764485621943,0.05591494,90936.0,90935.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764485622144,0.04368494,90936.0,90935.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764485631760,0.45591494,90936.0,90935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764485631958,0.48023985,90936.0,90935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764485633160,0.27023985,90936.0,90935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764485633354,0.27023985,90936.0,90935.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764485633659,0.06800985,90936.0,90935.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764485640558,0.04368494,90936.0,90935.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764485641857,0.02251494,90936.0,90935.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764485642562,0.00116494,90936.0,90935.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764485643063,0.02421494,90936.0,90935.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764485644154,0.00116494,90936.0,90935.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764485646471,0.02421494,90936.0,90935.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764485650271,0.04737494,90936.0,90935.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764485654062,0.02421494,90936.0,90935.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764485655176,0.04635494,90936.0,90935.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764485687391,0.05585494,90936.0,90935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764485687592,0.04635494,90936.0,90935.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764485707315,0.00116494,90936.0,90935.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764485707805,0.02413494,90936.0,90935.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764485710410,0.04629494,90936.0,90935.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764485742117,0.05579494,90936.0,90935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764485743119,0.05579494,90936.0,90935.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1764485744122,0.04629494,90936.0,90935.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764485744822,0.43629494,90936.0,90935.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764485745518,0.46057062,90936.0,90935.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764485747921,0.47007062,90936.0,90935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764485749124,0.47007062,90936.0,90935.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1764485750229,0.46057062,90936.0,90935.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764485755327,0.43629494,90936.0,90935.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764485768038,0.39116494,90936.0,90935.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764485768228,0.12116494,90936.0,90935.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764485768735,0.00116494,90936.0,90935.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764485779059,0.02261494,90936.0,90935.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764485779349,0.00116494,90936.0,90935.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764485781149,0.02261494,90936.0,90935.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764485782553,0.04518494,90936.0,90935.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764485782851,0.39518494,90936.0,90935.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764485787539,0.40762494,90936.0,90935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764485810861,0.40662494,90936.0,90935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764485811063,0.40762494,90936.0,90935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764485811267,0.04387,90930.0,90929.0,0.0558558]
["bitfinex-derivatives","BTCF0:USTF0",1764485811452,0.39387,90930.0,90929.0,0.0558558]
["bitfinex-derivatives","BTCF0:USTF0",1764485812463,0.39387,90930.0,90929.0,0.13456264]
["bitfinex-derivatives","BTCF0:USTF0",1764485812764,0.39387,90930.0,90929.0,0.13556264]
["bitfinex-derivatives","BTCF0:USTF0",1764485813266,0.39387,90930.0,90929.0,0.13656264]
["bitfinex-derivatives","BTCF0:USTF0",1764485815266,0.39387,90930.0,90929.0,0.12556684]
["bitfinex-derivatives","BTCF0:USTF0",1764485815467,0.39387,90930.0,90929.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764485815682,0.39387,90930.0,90929.0,0.12575413]
["bitfinex-derivatives","BTCF0:USTF0",1764485816162,0.39387,90930.0,90929.0,0.12475413]
["bitfinex-derivatives","BTCF0:USTF0",1764485816363,0.39387,90930.0,90929.0,0.12575413]
["bitfinex-derivatives","BTCF0:USTF0",1764485817268,0.40631,90930.0,90929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764485817471,0.40631,90930.0,90929.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764485817769,0.40631,90930.0,90929.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1764485819369,0.40631,90930.0,90929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764485819763,0.40631,90930.0,90929.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1764485820459,0.40631,90930.0,90929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764485820771,0.40631,90930.0,90929.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1764485820972,0.40631,90930.0,90929.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764485821775,0.39387,90930.0,90929.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764485829481,0.39387,90930.0,90929.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1764485836387,0.39387,90930.0,90929.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1764485836887,0.39387,90930.0,90929.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764485848390,0.40484,90930.0,90929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764485851595,0.40484,90930.0,90929.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1764485851797,0.39387,90930.0,90929.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764485854097,0.39387,90930.0,90929.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1764485856099,0.39387,90930.0,90929.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764485859808,0.39387,90930.0,90929.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1764485863708,0.39387,90930.0,90929.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764485872218,0.39387,90930.0,90929.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1764485873614,0.39387,90930.0,90929.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764485877609,0.40484,90930.0,90929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764485883816,0.37182,90930.0,90929.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1764485884021,0.00016494,90936.0,90935.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764485884229,0.18327281,90960.0,90959.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1764485884428,0.04292,90949.0,90948.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764485884726,0.39292,90949.0,90948.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764485885315,0.39292,90949.0,90948.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764485885825,0.39792,90949.0,90948.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764485886622,0.39392,90949.0,90948.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764485888032,0.39292,90949.0,90948.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764485888227,0.39392,90949.0,90948.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764485889527,0.39392,90949.0,90948.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764485889735,0.39292,90949.0,90948.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764485890930,0.39292,90949.0,90948.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764485891229,0.39392,90949.0,90948.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764485892535,0.39392,90949.0,90948.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764485892834,0.39292,90949.0,90948.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764485895440,0.39292,90949.0,90948.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764485895639,0.39292,90949.0,90948.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764485901045,0.39292,90949.0,90948.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1764485901436,0.39292,90949.0,90948.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764485906832,0.39292,90949.0,90948.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764485907041,0.39292,90949.0,90948.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764485914251,0.39292,90949.0,90948.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764485914544,0.39292,90949.0,90948.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764485914751,0.39392,90949.0,90948.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764485915951,0.39392,90949.0,90944.0,0.08979884]
["bitfinex-derivatives","BTCF0:USTF0",1764485915952,0.39392,90949.0,90944.0,0.07892884]
["bitfinex-derivatives","BTCF0:USTF0",1764485916250,0.0558,90942.0,90940.0,0.07892884]
["bitfinex-derivatives","BTCF0:USTF0",1764485916442,0.04483,90941.0,90940.0,0.07892884]
["bitfinex-derivatives","BTCF0:USTF0",1764485916646,0.40483,90941.0,90940.0,0.07892884]
["bitfinex-derivatives","BTCF0:USTF0",1764485917343,0.40483,90941.0,90940.0,0.08092884]
["bitfinex-derivatives","BTCF0:USTF0",1764485917747,0.40483,90941.0,90940.0,0.07892884]
["bitfinex-derivatives","BTCF0:USTF0",1764485917953,0.40483,90941.0,90940.0,0.08192884]
["bitfinex-derivatives","BTCF0:USTF0",1764485918142,0.40483,90941.0,90940.0,0.12734884]
["bitfinex-derivatives","BTCF0:USTF0",1764485918447,0.40483,90941.0,90940.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1764485919250,0.40483,90941.0,90940.0,0.12536577]
["bitfinex-derivatives","BTCF0:USTF0",1764485919743,0.40483,90941.0,90940.0,0.12436577]
["bitfinex-derivatives","BTCF0:USTF0",1764485919944,0.40483,90941.0,90940.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764485920645,0.40483,90941.0,90940.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764485921050,0.40583,90941.0,90940.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764485922353,0.40483,90941.0,90940.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764485925358,0.40483,90941.0,90940.0,0.1253567]
["bitfinex-derivatives","BTCF0:USTF0",1764485931062,0.40483,90941.0,90940.0,0.1348067]
["bitfinex-derivatives","BTCF0:USTF0",1764485931259,0.40637,90941.0,90940.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764485940465,0.40637,90941.0,90940.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764485942668,0.40637,90941.0,90940.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764485942868,0.40637,90941.0,90940.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764485944469,0.40737,90941.0,90940.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764485944871,0.40637,90941.0,90940.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764485945064,0.40837,90941.0,90940.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764485946266,0.40837,90941.0,90940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764485947870,0.40837,90941.0,90940.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1764485955375,0.40837,90941.0,90940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764485969788,0.40837,90941.0,90940.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1764485970179,0.40837,90941.0,90940.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764485975388,0.40837,90941.0,90940.0,0.12480471]
["bitfinex-derivatives","BTCF0:USTF0",1764485982092,0.40837,90941.0,90940.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764485985397,0.04837,90941.0,90940.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764485993397,0.04837,90941.0,90940.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1764485994299,0.04837,90941.0,90940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764485996192,0.04837,90941.0,90940.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1764485997202,0.04837,90941.0,90940.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764485998403,0.04837,90941.0,90940.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1764486000700,0.04837,90941.0,90940.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764486002121,0.04837,90941.0,90940.0,0.12421395]
["bitfinex-derivatives","BTCF0:USTF0",1764486004126,0.04837,90941.0,90940.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764486007321,0.04837,90941.0,90940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764486007520,0.04319,90929.0,90928.0,0.07894156]
["bitfinex-derivatives","BTCF0:USTF0",1764486008023,0.04319,90927.0,90926.0,0.01154208]
["bitfinex-derivatives","BTCF0:USTF0",1764486009727,0.04319,90927.0,90926.0,0.01254208]
["bitfinex-derivatives","BTCF0:USTF0",1764486009930,0.04319,90927.0,90926.0,0.01454208]
["bitfinex-derivatives","BTCF0:USTF0",1764486015033,0.04319,90927.0,90917.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764486015034,0.0547,90918.0,90917.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764486015224,0.04377,90901.0,90900.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764486016237,0.04577,90901.0,90900.0,0.07005435]
["bitfinex-derivatives","BTCF0:USTF0",1764486017131,0.04377,90901.0,90900.0,0.07005435]
["bitfinex-derivatives","BTCF0:USTF0",1764486017336,0.04577,90901.0,90900.0,0.07005435]
["bitfinex-derivatives","BTCF0:USTF0",1764486017533,0.002,90901.0,90900.0,0.07005435]
["bitfinex-derivatives","BTCF0:USTF0",1764486017834,0.002,90901.0,90900.0,0.07105435]
["bitfinex-derivatives","BTCF0:USTF0",1764486018346,0.02358,90901.0,90900.0,0.07105435]
["bitfinex-derivatives","BTCF0:USTF0",1764486022234,0.002,90901.0,90900.0,0.07105435]
["bitfinex-derivatives","BTCF0:USTF0",1764486022537,0.002,90901.0,90900.0,0.2175431]
["bitfinex-derivatives","BTCF0:USTF0",1764486022835,0.003,90901.0,90900.0,0.07105435]
["bitfinex-derivatives","BTCF0:USTF0",1764486023433,0.00016494,90910.0,90909.0,0.0696383]
["bitfinex-derivatives","BTCF0:USTF0",1764486025541,0.00316494,90910.0,90909.0,0.0696383]
["bitfinex-derivatives","BTCF0:USTF0",1764486026237,0.00016494,90910.0,90909.0,0.0716383]
["bitfinex-derivatives","BTCF0:USTF0",1764486026638,0.00016494,90910.0,90909.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1764486026938,0.00016494,90910.0,90909.0,0.0716383]
["bitfinex-derivatives","BTCF0:USTF0",1764486027237,0.00016494,90910.0,90909.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1764486027534,0.00016494,90910.0,90909.0,0.0726383]
["bitfinex-derivatives","BTCF0:USTF0",1764486028835,0.00016494,90910.0,90909.0,0.0716383]
["bitfinex-derivatives","BTCF0:USTF0",1764486029134,0.00016494,90910.0,90909.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1764486029327,0.00016494,90910.0,90909.0,0.0726383]
["bitfinex-derivatives","BTCF0:USTF0",1764486029834,0.00016494,90910.0,90909.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1764486030034,0.00016494,90910.0,90909.0,0.0726383]
["bitfinex-derivatives","BTCF0:USTF0",1764486030438,0.00016494,90910.0,90909.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1764486030631,0.00016494,90910.0,90909.0,0.0746383]
["bitfinex-derivatives","BTCF0:USTF0",1764486031840,0.00016494,90910.0,90909.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1764486032041,0.00016494,90910.0,90909.0,0.0736383]
["bitfinex-derivatives","BTCF0:USTF0",1764486032530,0.00016494,90910.0,90909.0,0.0726383]
["bitfinex-derivatives","BTCF0:USTF0",1764486033142,0.00016494,90910.0,90909.0,0.0736383]
["bitfinex-derivatives","BTCF0:USTF0",1764486033337,0.00016494,90910.0,90909.0,0.0726383]
["bitfinex-derivatives","BTCF0:USTF0",1764486033641,0.00016494,90910.0,90909.0,0.0736383]
["bitfinex-derivatives","BTCF0:USTF0",1764486034142,0.00016494,90910.0,90909.0,0.0726383]
["bitfinex-derivatives","BTCF0:USTF0",1764486034344,0.00016494,90910.0,90909.0,0.0736383]
["bitfinex-derivatives","BTCF0:USTF0",1764486034844,0.00016494,90910.0,90909.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1764486035040,0.00016494,90910.0,90909.0,0.0736383]
["bitfinex-derivatives","BTCF0:USTF0",1764486036145,0.00016494,90910.0,90909.0,0.15257986]
["bitfinex-derivatives","BTCF0:USTF0",1764486037149,0.00016494,90910.0,90909.0,0.0736383]
["bitfinex-derivatives","BTCF0:USTF0",1764486042046,0.00016494,90910.0,90909.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1764486042242,0.00016494,90910.0,90909.0,0.0726383]
["bitfinex-derivatives","BTCF0:USTF0",1764486044551,0.00016494,90910.0,90909.0,0.0706383]
["bitfinex-derivatives","BTCF0:USTF0",1764486044751,0.00016494,90910.0,90909.0,0.0726383]
["bitfinex-derivatives","BTCF0:USTF0",1764486049854,0.04549,90936.0,90935.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764486050056,0.06993937,90936.0,90935.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764486051353,0.07493937,90936.0,90935.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764486053761,0.07093937,90936.0,90935.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764486054358,0.07193937,90936.0,90935.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764486057164,0.04749,90936.0,90935.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764486058860,0.04749,90936.0,90935.0,0.0549752]
["bitfinex-derivatives","BTCF0:USTF0",1764486059960,0.02418,90936.0,90935.0,0.0549752]
["bitfinex-derivatives","BTCF0:USTF0",1764486060359,0.04649,90936.0,90935.0,0.0549752]
["bitfinex-derivatives","BTCF0:USTF0",1764486062073,0.04649,90936.0,90935.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764486062272,0.04549,90928.0,90927.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764486062461,0.01193,90936.0,90926.0,0.07903763]
["bitfinex-derivatives","BTCF0:USTF0",1764486062462,0.05642,90927.0,90926.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764486063562,0.05642,90927.0,90926.0,0.00216494]
["bitfinex-derivatives","BTCF0:USTF0",1764486064662,0.08058743,90927.0,90926.0,0.00216494]
["bitfinex-derivatives","BTCF0:USTF0",1764486065466,0.08058578,90927.0,90926.0,0.00216494]
["bitfinex-derivatives","BTCF0:USTF0",1764486065666,0.08458578,90927.0,90926.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764486066173,0.08058578,90927.0,90926.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764486066379,0.08458578,90927.0,90926.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764486071482,0.04549,90910.0,90909.0,0.0549782]
["bitfinex-derivatives","BTCF0:USTF0",1764486073090,0.04549,90910.0,90909.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764486073281,0.04549,90910.0,90909.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1764486073988,0.04549,90910.0,90909.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764486075380,0.04649,90910.0,90909.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764486075788,0.04549,90910.0,90909.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764486075988,0.04749,90910.0,90909.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764486076488,0.04649,90910.0,90909.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764486077989,0.04749,90910.0,90909.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764486078989,0.04549,90910.0,90909.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764486079191,0.04649,90910.0,90909.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764486081192,0.04549,90910.0,90909.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764486081492,0.04749,90910.0,90909.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764486082291,0.04649,90910.0,90909.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764486087297,0.04649,90910.0,90909.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764486088793,0.04749,90910.0,90909.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764486089394,0.04649,90910.0,90909.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764486090794,0.04549,90910.0,90909.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764486091394,0.04749,90910.0,90909.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764486092097,0.04649,90910.0,90909.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764486093887,0.04405494,90919.0,90918.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764486094087,0.06823084,90919.0,90918.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764486094283,0.04389,90910.0,90909.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764486094490,0.04589,90910.0,90909.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764486095090,0.04389,90902.0,90901.0,0.12465269]
["bitfinex-derivatives","BTCF0:USTF0",1764486096398,0.04389,90902.0,90901.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764486098390,0.04489,90902.0,90901.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764486099300,0.04489,90902.0,90901.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1764486099889,0.04389,90902.0,90901.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1764486100701,0.04389,90902.0,90901.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764486100999,0.04389,90911.0,90910.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764486103308,0.04689,90911.0,90910.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764486121520,0.003,90911.0,90910.0,0.0567782]
["bitfinex-derivatives","BTCF0:USTF0",1764486122716,0.04664494,90919.0,90918.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764486122921,0.07086987,90919.0,90918.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764486124319,0.04664494,90919.0,90918.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764486124822,0.072918,90919.0,90918.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764486125321,0.04864494,90919.0,90918.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764486125522,0.07291592,90919.0,90918.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764486126224,0.04864494,90919.0,90918.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764486140336,0.07291025,90919.0,90918.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764486150926,0.04974025,90919.0,90918.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764486151131,0.00216494,90919.0,90918.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764486152242,0.00216494,90919.0,90918.0,0.13817958]
["bitfinex-derivatives","BTCF0:USTF0",1764486152945,0.00016494,90919.0,90918.0,0.13817958]
["bitfinex-derivatives","BTCF0:USTF0",1764486153141,0.00116494,90919.0,90918.0,0.13817958]
["bitfinex-derivatives","BTCF0:USTF0",1764486153341,0.00116494,90919.0,90918.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764486157545,0.00116494,90919.0,90918.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764486158035,0.00016494,90919.0,90918.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764486158235,0.00016494,90919.0,90918.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764486163747,0.17333346,90940.0,90939.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764486163949,0.06796349,90940.0,90939.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764486165145,0.07196349,90940.0,90939.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764486165633,0.07196349,90940.0,90939.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764486184880,0.07194853,90940.0,90939.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764486203291,0.04795,90940.0,90939.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764486214295,0.04495,90940.0,90939.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764486214798,0.04595,90940.0,90939.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764486220498,0.002,90940.0,90939.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764486221298,0.02377,90940.0,90939.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764486221500,0.04525,90940.0,90939.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764486227808,0.04693,90940.0,90939.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764486229000,0.02377,90940.0,90939.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764486231708,0.04693,90940.0,90939.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764486231911,0.002,90940.0,90939.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764486232112,0.024,90940.0,90939.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764486232715,0.04716,90940.0,90939.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764486247728,0.07089999,90940.0,90939.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764486250938,0.04716,90940.0,90939.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764486255446,0.07089663,90940.0,90939.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764486255746,0.04716,90940.0,90939.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764486284665,0.024,90940.0,90939.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764486284853,0.002,90940.0,90939.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764486286353,0.04594494,90949.0,90948.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764486286555,0.05995889,90949.0,90948.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764486287158,0.03626908,90949.0,90948.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764486287565,0.04026908,90949.0,90948.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764486288756,0.01706908,90949.0,90948.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764486288966,0.04594494,90958.0,90957.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764486289165,0.06962856,90958.0,90957.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764486290160,0.07262856,90958.0,90957.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764486295675,0.04894494,90958.0,90957.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764486301879,0.00316494,90958.0,90957.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764486302374,0.00027483,90966.0,90965.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764486304672,0.00027483,90966.0,90965.0,0.05654088]
["bitfinex-derivatives","BTCF0:USTF0",1764486305088,0.00027483,90966.0,90965.0,0.05754088]
["bitfinex-derivatives","BTCF0:USTF0",1764486309882,0.00027483,90966.0,90965.0,0.05954088]
["bitfinex-derivatives","BTCF0:USTF0",1764486314191,0.00027483,90966.0,90965.0,0.05754088]
["bitfinex-derivatives","BTCF0:USTF0",1764486314393,0.00027483,90966.0,90965.0,0.05954088]
["bitfinex-derivatives","BTCF0:USTF0",1764486317697,0.00027483,90966.0,90965.0,0.05754088]
["bitfinex-derivatives","BTCF0:USTF0",1764486317902,0.00027483,90966.0,90965.0,0.05854088]
["bitfinex-derivatives","BTCF0:USTF0",1764486318898,0.00027483,90966.0,90965.0,0.05754088]
["bitfinex-derivatives","BTCF0:USTF0",1764486319092,0.00027483,90966.0,90965.0,0.05854088]
["bitfinex-derivatives","BTCF0:USTF0",1764486320998,0.00027483,90966.0,90965.0,0.05754088]
["bitfinex-derivatives","BTCF0:USTF0",1764486331421,0.00016494,90975.0,90974.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764486333700,0.00216494,90975.0,90974.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764486337207,0.00016494,90975.0,90974.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764486338313,0.00016494,90975.0,90974.0,0.13715165]
["bitfinex-derivatives","BTCF0:USTF0",1764486339810,4.94e-06,90975.0,90974.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764486340405,4.94e-06,90975.0,90974.0,0.1371105]
["bitfinex-derivatives","BTCF0:USTF0",1764486342314,4.94e-06,90975.0,90974.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764486343809,4.94e-06,90975.0,90974.0,0.1371105]
["bitfinex-derivatives","BTCF0:USTF0",1764486345603,4.94e-06,90975.0,90974.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764486348314,4.94e-06,90975.0,90974.0,0.1370352]
["bitfinex-derivatives","BTCF0:USTF0",1764486348801,4.94e-06,90975.0,90974.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764486368532,4.94e-06,90975.0,90974.0,0.15722665]
["bitfinex-derivatives","BTCF0:USTF0",1764486374540,4.94e-06,90975.0,90974.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764486375740,4.94e-06,90975.0,90974.0,0.15722665]
["bitfinex-derivatives","BTCF0:USTF0",1764486376433,0.02301494,90975.0,90974.0,0.15722665]
["bitfinex-derivatives","BTCF0:USTF0",1764486376629,4.94e-06,90975.0,90974.0,0.15722665]
["bitfinex-derivatives","BTCF0:USTF0",1764486379938,0.04416494,90975.0,90974.0,0.15722665]
["bitfinex-derivatives","BTCF0:USTF0",1764486380242,0.04416,90969.0,90968.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1764486380630,0.04416,90966.0,90965.0,0.05743088]
["bitfinex-derivatives","BTCF0:USTF0",1764486380831,0.04416,90966.0,90965.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764486381534,0.04416,90966.0,90965.0,0.03393594]
["bitfinex-derivatives","BTCF0:USTF0",1764486381734,0.04416,90966.0,90965.0,0.01242594]
["bitfinex-derivatives","BTCF0:USTF0",1764486381941,0.04416,90963.0,90962.0,0.10048734]
["bitfinex-derivatives","BTCF0:USTF0",1764486382136,0.04416,90963.0,90962.0,0.12357734]
["bitfinex-derivatives","BTCF0:USTF0",1764486382331,0.04416,90963.0,90962.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764486383038,0.04416,90963.0,90962.0,0.05723978]
["bitfinex-derivatives","BTCF0:USTF0",1764486383842,0.04516,90963.0,90962.0,0.05723978]
["bitfinex-derivatives","BTCF0:USTF0",1764486384537,0.04416,90963.0,90962.0,0.05723978]
["bitfinex-derivatives","BTCF0:USTF0",1764486384734,0.04516,90963.0,90962.0,0.05723978]
["bitfinex-derivatives","BTCF0:USTF0",1764486385336,0.04516,90963.0,90962.0,0.06823168]
["bitfinex-derivatives","BTCF0:USTF0",1764486386041,0.04516,90963.0,90962.0,0.05723978]
["bitfinex-derivatives","BTCF0:USTF0",1764486386427,0.04516,90963.0,90962.0,0.06823168]
["bitfinex-derivatives","BTCF0:USTF0",1764486386640,0.04416,90963.0,90962.0,0.06923168]
["bitfinex-derivatives","BTCF0:USTF0",1764486387244,0.04416,90963.0,90962.0,0.05823978]
["bitfinex-derivatives","BTCF0:USTF0",1764486388944,0.04416,90963.0,90962.0,0.05723978]
["bitfinex-derivatives","BTCF0:USTF0",1764486389134,0.04416,90963.0,90962.0,0.05823978]
["bitfinex-derivatives","BTCF0:USTF0",1764486402150,0.04416,90963.0,90962.0,0.05723978]
["bitfinex-derivatives","BTCF0:USTF0",1764486402356,0.04416,90963.0,90962.0,0.05823978]
["bitfinex-derivatives","BTCF0:USTF0",1764486404753,0.44416,90963.0,90962.0,0.05723978]
["bitfinex-derivatives","BTCF0:USTF0",1764486404950,0.44416,90963.0,90962.0,0.05823978]
["bitfinex-derivatives","BTCF0:USTF0",1764486406262,0.44416,90963.0,90962.0,0.13721712]
["bitfinex-derivatives","BTCF0:USTF0",1764486406864,0.44416,90963.0,90962.0,0.15057712]
["bitfinex-derivatives","BTCF0:USTF0",1764486407365,0.44416,90963.0,90962.0,0.07159978]
["bitfinex-derivatives","BTCF0:USTF0",1764486409054,4.94e-06,90975.0,90974.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764486409361,0.37267494,90975.0,90974.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764486409553,0.39444494,90975.0,90974.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764486410061,0.39444494,90975.0,90974.0,0.13636139]
["bitfinex-derivatives","BTCF0:USTF0",1764486410261,0.39444494,90975.0,90974.0,0.13637554]
["bitfinex-derivatives","BTCF0:USTF0",1764486410850,0.39444494,90975.0,90974.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764486411449,0.39744494,90975.0,90974.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764486411857,0.39444494,90975.0,90974.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764486419967,0.39444494,90975.0,90974.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764486420171,0.04444,90970.0,90969.0,0.10088554]
["bitfinex-derivatives","BTCF0:USTF0",1764486420368,0.40444,90970.0,90969.0,0.10088554]
["bitfinex-derivatives","BTCF0:USTF0",1764486420672,0.40444,90970.0,90969.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764486422271,0.05593,90969.0,90968.0,0.07893554]
["bitfinex-derivatives","BTCF0:USTF0",1764486422466,0.04444,90968.0,90967.0,0.07893554]
["bitfinex-derivatives","BTCF0:USTF0",1764486422671,0.44444,90968.0,90967.0,0.07893554]
["bitfinex-derivatives","BTCF0:USTF0",1764486423174,0.44444,90968.0,90967.0,0.10088554]
["bitfinex-derivatives","BTCF0:USTF0",1764486425264,0.44444,90968.0,90967.0,0.12331554]
["bitfinex-derivatives","BTCF0:USTF0",1764486425677,0.44444,90968.0,90967.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764486426171,0.44444,90968.0,90967.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764486426768,0.44444,90968.0,90967.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764486427375,0.44444,90968.0,90967.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764486427973,0.44444,90968.0,90967.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764486429177,0.44444,90968.0,90967.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764486429382,0.44444,90968.0,90967.0,0.12431554]
["bitfinex-derivatives","BTCF0:USTF0",1764486431682,0.44444,90968.0,90967.0,0.12531554]
["bitfinex-derivatives","BTCF0:USTF0",1764486432582,0.44444,90968.0,90967.0,0.12331554]
["bitfinex-derivatives","BTCF0:USTF0",1764486432781,0.44444,90968.0,90967.0,0.12531554]
["bitfinex-derivatives","BTCF0:USTF0",1764486433381,0.44444,90968.0,90967.0,0.12431554]
["bitfinex-derivatives","BTCF0:USTF0",1764486433782,0.44444,90968.0,90967.0,0.12331554]
["bitfinex-derivatives","BTCF0:USTF0",1764486434081,0.44444,90968.0,90967.0,0.12431554]
["bitfinex-derivatives","BTCF0:USTF0",1764486435483,0.44444,90968.0,90967.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764486435777,0.44444,90968.0,90967.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764486438983,0.44444,90968.0,90967.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764486439487,0.44444,90968.0,90967.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764486441878,0.04517,90966.0,90965.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1764486442077,0.44517,90966.0,90965.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764486443185,0.44517,90966.0,90965.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764486448081,0.44517,90966.0,90965.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764486463104,0.44517,90966.0,90965.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764486463597,0.04291,90963.0,90962.0,0.04665168]
["bitfinex-derivatives","BTCF0:USTF0",1764486463802,0.45291,90963.0,90962.0,0.0563619]
["bitfinex-derivatives","BTCF0:USTF0",1764486464501,0.45291,90963.0,90962.0,0.06841261]
["bitfinex-derivatives","BTCF0:USTF0",1764486465005,0.45291,90963.0,90962.0,0.06941261]
["bitfinex-derivatives","BTCF0:USTF0",1764486466409,0.45291,90963.0,90962.0,0.06841261]
["bitfinex-derivatives","BTCF0:USTF0",1764486466607,0.45291,90963.0,90962.0,0.07041261]
["bitfinex-derivatives","BTCF0:USTF0",1764486467004,0.45291,90963.0,90962.0,0.06841261]
["bitfinex-derivatives","BTCF0:USTF0",1764486467208,0.45291,90963.0,90962.0,0.07041261]
["bitfinex-derivatives","BTCF0:USTF0",1764486470212,0.45291,90963.0,90962.0,0.08376261]
["bitfinex-derivatives","BTCF0:USTF0",1764486476224,0.12291,90963.0,90962.0,0.08376261]
["bitfinex-derivatives","BTCF0:USTF0",1764486477027,0.02111,90963.0,90962.0,0.08376261]
["bitfinex-derivatives","BTCF0:USTF0",1764486477243,0.02111,90963.0,90962.0,0.18265926]
["bitfinex-derivatives","BTCF0:USTF0",1764486479030,0.04291,90963.0,90962.0,0.18265926]
["bitfinex-derivatives","BTCF0:USTF0",1764486480424,0.04291,90963.0,90962.0,0.08376261]
["bitfinex-derivatives","BTCF0:USTF0",1764486481127,0.04291,90963.0,90962.0,0.18265926]
["bitfinex-derivatives","BTCF0:USTF0",1764486483448,0.04291494,90975.0,90974.0,0.0697105]
["bitfinex-derivatives","BTCF0:USTF0",1764486483625,0.45291494,90975.0,90974.0,0.0697105]
["bitfinex-derivatives","BTCF0:USTF0",1764486485130,0.45491494,90975.0,90974.0,0.0697105]
["bitfinex-derivatives","BTCF0:USTF0",1764486486241,0.45291494,90975.0,90974.0,0.0697105]
["bitfinex-derivatives","BTCF0:USTF0",1764486507159,0.45291494,90975.0,90974.0,0.0563605]
["bitfinex-derivatives","BTCF0:USTF0",1764486508457,0.45291494,90975.0,90974.0,0.0109905]
["bitfinex-derivatives","BTCF0:USTF0",1764486509155,0.45291494,90975.0,90974.0,0.0335305]
["bitfinex-derivatives","BTCF0:USTF0",1764486510051,0.45291494,90975.0,90974.0,0.0109905]
["bitfinex-derivatives","BTCF0:USTF0",1764486510452,0.45291494,90975.0,90968.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764486510453,0.04407,90969.0,90968.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764486510649,0.41407,90969.0,90968.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764486511662,0.41407,90969.0,90968.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764486511850,0.41407,90969.0,90968.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764486515460,0.41407,90969.0,90968.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764486518865,0.41407,90969.0,90968.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764486519663,0.41407,90969.0,90968.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764486540477,0.41407,90969.0,90968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764486541078,0.41407,90969.0,90968.0,0.08105523]
["bitfinex-derivatives","BTCF0:USTF0",1764486541280,0.41407,90969.0,90968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764486541981,0.04453,90967.0,90966.0,0.07905523]
["bitfinex-derivatives","BTCF0:USTF0",1764486542198,0.04453,90965.0,90964.0,0.07905523]
["bitfinex-derivatives","BTCF0:USTF0",1764486542481,0.39453,90965.0,90964.0,0.07905523]
["bitfinex-derivatives","BTCF0:USTF0",1764486544082,0.39453,90965.0,90963.0,0.07905523]
["bitfinex-derivatives","BTCF0:USTF0",1764486544280,0.04453,90964.0,90963.0,0.07905523]
["bitfinex-derivatives","BTCF0:USTF0",1764486544583,0.39453,90964.0,90963.0,0.07905523]
["bitfinex-derivatives","BTCF0:USTF0",1764486544976,0.40605,90964.0,90963.0,0.07905523]
["bitfinex-derivatives","BTCF0:USTF0",1764486545295,0.40805,90964.0,90963.0,0.07905523]
["bitfinex-derivatives","BTCF0:USTF0",1764486545782,0.40605,90964.0,90963.0,0.07905523]
["bitfinex-derivatives","BTCF0:USTF0",1764486545984,0.40805,90964.0,90963.0,0.07905523]
["bitfinex-derivatives","BTCF0:USTF0",1764486546382,0.40605,90964.0,90963.0,0.07905523]
["bitfinex-derivatives","BTCF0:USTF0",1764486546576,0.36352,90964.0,90951.0,0.09889665]
["bitfinex-derivatives","BTCF0:USTF0",1764486546886,0.12924444,90961.0,90948.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764486547092,0.39,90961.0,90952.0,0.0109931]
["bitfinex-derivatives","BTCF0:USTF0",1764486547384,0.39,90961.0,90952.0,0.0335331]
["bitfinex-derivatives","BTCF0:USTF0",1764486548187,0.39,90961.0,90952.0,0.0560531]
["bitfinex-derivatives","BTCF0:USTF0",1764486548390,0.39,90961.0,90952.0,0.06778492]
["bitfinex-derivatives","BTCF0:USTF0",1764486548889,0.39,90961.0,90953.0,0.0335327]
["bitfinex-derivatives","BTCF0:USTF0",1764486549080,0.391,90961.0,90953.0,0.0335327]
["bitfinex-derivatives","BTCF0:USTF0",1764486549878,0.391,90961.0,90953.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1764486550886,0.391,90961.0,90953.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764486551589,0.39,90961.0,90953.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764486551792,0.392,90961.0,90953.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764486552789,0.39,90961.0,90953.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764486552983,0.392,90961.0,90953.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764486553581,0.392,90961.0,90952.0,0.01173182]
["bitfinex-derivatives","BTCF0:USTF0",1764486553788,0.822,90961.0,90948.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764486553988,0.12924444,90958.0,90948.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764486554284,0.98924444,90958.0,90948.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764486555593,0.99324444,90958.0,90948.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764486556990,0.99324444,90958.0,90948.0,0.01227075]
["bitfinex-derivatives","BTCF0:USTF0",1764486557191,0.99324444,90958.0,90948.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764486560495,0.99324444,90958.0,90948.0,0.01173843]
["bitfinex-derivatives","BTCF0:USTF0",1764486562594,0.63324444,90958.0,90948.0,0.03323843]
["bitfinex-derivatives","BTCF0:USTF0",1764486562992,0.54324444,90958.0,90948.0,0.03323843]
["bitfinex-derivatives","BTCF0:USTF0",1764486563298,0.98324444,90958.0,90948.0,0.05459843]
["bitfinex-derivatives","BTCF0:USTF0",1764486564198,0.67924444,90958.0,90948.0,0.05459843]
["bitfinex-derivatives","BTCF0:USTF0",1764486564497,0.68324444,90958.0,90948.0,0.05459843]
["bitfinex-derivatives","BTCF0:USTF0",1764486567992,0.98324444,90958.0,90948.0,0.05459843]
["bitfinex-derivatives","BTCF0:USTF0",1764486568595,0.71324444,90958.0,90948.0,0.05459843]
["bitfinex-derivatives","BTCF0:USTF0",1764486571310,0.71324444,90958.0,90948.0,0.06813843]
["bitfinex-derivatives","BTCF0:USTF0",1764486571699,0.54324444,90958.0,90948.0,0.06813843]
["bitfinex-derivatives","BTCF0:USTF0",1764486574107,0.02405849,90957.0,90948.0,0.06813843]
["bitfinex-derivatives","BTCF0:USTF0",1764486574308,0.38,90957.0,90948.0,0.06813843]
["bitfinex-derivatives","BTCF0:USTF0",1764486575407,0.384,90957.0,90948.0,0.06813843]
["bitfinex-derivatives","BTCF0:USTF0",1764486576108,0.02413415,90956.0,90948.0,0.06813843]
["bitfinex-derivatives","BTCF0:USTF0",1764486576309,0.38,90956.0,90948.0,0.06813843]
["bitfinex-derivatives","BTCF0:USTF0",1764486577506,0.384,90956.0,90948.0,0.06813843]
["bitfinex-derivatives","BTCF0:USTF0",1764486577708,0.02413692,90955.0,90948.0,0.06813843]
["bitfinex-derivatives","BTCF0:USTF0",1764486577909,0.37,90955.0,90948.0,0.06813843]
["bitfinex-derivatives","BTCF0:USTF0",1764486579108,0.02414445,90954.0,90948.0,0.06813843]
["bitfinex-derivatives","BTCF0:USTF0",1764486579406,0.37,90954.0,90948.0,0.06813843]
["bitfinex-derivatives","BTCF0:USTF0",1764486580515,0.374,90954.0,90948.0,0.06813843]
["bitfinex-derivatives","BTCF0:USTF0",1764486581110,0.02415445,90953.0,90948.0,0.06813843]
["bitfinex-derivatives","BTCF0:USTF0",1764486581310,0.38,90953.0,90948.0,0.06813843]
["bitfinex-derivatives","BTCF0:USTF0",1764486582209,0.02416219,90952.0,90948.0,0.06813843]
["bitfinex-derivatives","BTCF0:USTF0",1764486582417,0.43,90952.0,90948.0,0.06813843]
["bitfinex-derivatives","BTCF0:USTF0",1764486583214,0.02418072,90951.0,90950.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764486583418,0.37418072,90951.0,90950.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764486584618,0.37918072,90951.0,90950.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764486588924,0.355,90951.0,90950.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764486594130,0.354,90951.0,90948.0,0.01173843]
["bitfinex-derivatives","BTCF0:USTF0",1764486595034,0.354,90951.0,90948.0,0.03317843]
["bitfinex-derivatives","BTCF0:USTF0",1764486596231,0.35,90951.0,90948.0,0.03317843]
["bitfinex-derivatives","BTCF0:USTF0",1764486596424,0.354,90951.0,90948.0,0.06708843]
["bitfinex-derivatives","BTCF0:USTF0",1764486597435,0.35,90951.0,90948.0,0.06708843]
["bitfinex-derivatives","BTCF0:USTF0",1764486597631,0.354,90951.0,90948.0,0.06708843]
["bitfinex-derivatives","BTCF0:USTF0",1764486600034,0.35,90951.0,90948.0,0.06708843]
["bitfinex-derivatives","BTCF0:USTF0",1764486600234,0.354,90951.0,90948.0,0.06708843]
["bitfinex-derivatives","BTCF0:USTF0",1764486602232,0.14569481,90950.0,90933.0,0.07885675]
["bitfinex-derivatives","BTCF0:USTF0",1764486602428,0.12933778,90943.0,90930.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1764486602630,0.0241721,90942.0,90920.0,0.07885675]
["bitfinex-derivatives","BTCF0:USTF0",1764486602825,0.0241721,90942.0,90916.0,0.09155675]
["bitfinex-derivatives","BTCF0:USTF0",1764486602826,0.12933778,90936.0,90916.0,0.09155675]
["bitfinex-derivatives","BTCF0:USTF0",1764486603030,0.0241721,90935.0,90916.0,0.09155675]
["bitfinex-derivatives","BTCF0:USTF0",1764486603234,0.7841721,90935.0,90926.0,0.05669983]
["bitfinex-derivatives","BTCF0:USTF0",1764486603435,0.0241721,90934.0,90926.0,0.05669983]
["bitfinex-derivatives","BTCF0:USTF0",1764486603636,0.0241721,90933.0,90926.0,0.05669983]
["bitfinex-derivatives","BTCF0:USTF0",1764486603935,0.0241721,90932.0,90926.0,0.05669983]
["bitfinex-derivatives","BTCF0:USTF0",1764486604130,0.38,90932.0,90926.0,0.05669983]
["bitfinex-derivatives","BTCF0:USTF0",1764486605539,0.381,90932.0,90926.0,0.05669983]
["bitfinex-derivatives","BTCF0:USTF0",1764486610543,0.381,90932.0,90931.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764486612042,0.383,90932.0,90931.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764486615252,0.38,90932.0,90931.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764486616241,0.381,90932.0,90931.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764486618742,0.38,90932.0,90931.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764486619441,0.381,90932.0,90931.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764486622553,0.38,90932.0,90931.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764486623954,0.381,90932.0,90931.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764486627058,0.38,90932.0,90931.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764486630962,0.00016494,90940.0,90939.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764486631152,0.41016494,90940.0,90939.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764486631753,0.41016494,90940.0,90939.0,0.0691747]
["bitfinex-derivatives","BTCF0:USTF0",1764486633055,0.41316494,90940.0,90939.0,0.0691747]
["bitfinex-derivatives","BTCF0:USTF0",1764486633461,0.41016494,90940.0,90939.0,0.0691747]
["bitfinex-derivatives","BTCF0:USTF0",1764486633756,0.41116494,90940.0,90939.0,0.0691747]
["bitfinex-derivatives","BTCF0:USTF0",1764486660386,0.18116494,90940.0,90939.0,0.0691747]
["bitfinex-derivatives","BTCF0:USTF0",1764486660684,0.36116494,90940.0,90939.0,0.0691747]
["bitfinex-derivatives","BTCF0:USTF0",1764486660885,0.01116494,90940.0,90939.0,0.0691747]
["bitfinex-derivatives","BTCF0:USTF0",1764486661674,0.00116494,90940.0,90939.0,0.1691462]
["bitfinex-derivatives","BTCF0:USTF0",1764486661986,0.12933803,90960.0,90957.0,0.0698924]
["bitfinex-derivatives","BTCF0:USTF0",1764486662186,0.42,90960.0,90958.0,0.0566122]
["bitfinex-derivatives","BTCF0:USTF0",1764486664198,0.427,90960.0,90958.0,0.0566122]
["bitfinex-derivatives","BTCF0:USTF0",1764486668790,0.427,90960.0,90959.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764486671895,0.007,90960.0,90959.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764486672095,0.007,90960.0,90959.0,0.12474639]
["bitfinex-derivatives","BTCF0:USTF0",1764486672297,0.007,90960.0,90959.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764486672998,0.007,90960.0,90959.0,0.12474639]
["bitfinex-derivatives","BTCF0:USTF0",1764486673394,0.007,90960.0,90959.0,0.12458646]
["bitfinex-derivatives","BTCF0:USTF0",1764486674294,0.007,90960.0,90959.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764486682911,0.0054194,90960.0,90959.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764486691524,0.0054194,90960.0,90959.0,0.42562]
["bitfinex-derivatives","BTCF0:USTF0",1764486693413,0.00016494,90968.0,90967.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764486693625,0.09879338,91013.0,90967.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764486693626,0.12933803,90990.0,90989.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764486693819,0.12933803,90990.0,90984.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1764486693820,0.38,90990.0,90984.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1764486694025,0.38,90990.0,90984.0,0.0674492]
["bitfinex-derivatives","BTCF0:USTF0",1764486694723,0.385,90990.0,90984.0,0.0674492]
["bitfinex-derivatives","BTCF0:USTF0",1764486695327,0.385,90990.0,90984.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764486696119,0.382,90990.0,90984.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764486697813,0.382,90990.0,90984.0,0.0674491]
["bitfinex-derivatives","BTCF0:USTF0",1764486701321,0.02405233,90989.0,90984.0,0.0674491]
["bitfinex-derivatives","BTCF0:USTF0",1764486701624,0.43,90989.0,90984.0,0.0674491]
["bitfinex-derivatives","BTCF0:USTF0",1764486702620,0.431,90989.0,90984.0,0.0674491]
["bitfinex-derivatives","BTCF0:USTF0",1764486703025,0.431,90989.0,90984.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764486704930,0.431,90989.0,90984.0,0.0674491]
["bitfinex-derivatives","BTCF0:USTF0",1764486705131,0.431,90989.0,90987.0,0.0238888]
["bitfinex-derivatives","BTCF0:USTF0",1764486705331,0.431,90989.0,90987.0,0.0687188]
["bitfinex-derivatives","BTCF0:USTF0",1764486705925,0.02405341,90988.0,90987.0,0.0687188]
["bitfinex-derivatives","BTCF0:USTF0",1764486706124,0.44405341,90988.0,90987.0,0.0687188]
["bitfinex-derivatives","BTCF0:USTF0",1764486707326,0.44405512,90988.0,90987.0,0.0687188]
["bitfinex-derivatives","BTCF0:USTF0",1764486708126,0.44505512,90988.0,90987.0,0.0687188]
["bitfinex-derivatives","BTCF0:USTF0",1764486708331,0.44705512,90988.0,90987.0,0.0687188]
["bitfinex-derivatives","BTCF0:USTF0",1764486711728,0.423,90988.0,90987.0,0.0687188]
["bitfinex-derivatives","BTCF0:USTF0",1764486717140,0.423,90988.0,90987.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764486719943,0.203,90988.0,90987.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764486720133,0.363,90988.0,90987.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764486730150,0.003,90988.0,90987.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764486730345,0.393,90988.0,90987.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764486734054,0.393,90988.0,90984.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1764486734449,0.393,90988.0,90984.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764486735151,0.393,90988.0,90985.0,0.0337591]
["bitfinex-derivatives","BTCF0:USTF0",1764486735755,0.392,90988.0,90985.0,0.0337591]
["bitfinex-derivatives","BTCF0:USTF0",1764486736258,0.391,90988.0,90985.0,0.0337591]
["bitfinex-derivatives","BTCF0:USTF0",1764486736759,0.39,90988.0,90985.0,0.0337591]
["bitfinex-derivatives","BTCF0:USTF0",1764486736955,0.391,90988.0,90985.0,0.0337591]
["bitfinex-derivatives","BTCF0:USTF0",1764486737364,0.391,90988.0,90985.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1764486737752,0.391,90988.0,90986.0,0.033759]
["bitfinex-derivatives","BTCF0:USTF0",1764486738062,0.391,90988.0,90987.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764486738961,0.392,90988.0,90987.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764486739163,0.391,90988.0,90987.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764486739461,0.392,90988.0,90987.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764486739761,0.391,90988.0,90987.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764486739963,0.393,90988.0,90987.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764486740156,0.392,90988.0,90987.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764486740361,0.393,90988.0,90987.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764486751071,0.393,90988.0,90987.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1764486751477,0.393,90988.0,90987.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764486752781,0.393,90988.0,90984.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764486752782,0.393,90988.0,90985.0,0.07892269]
["bitfinex-derivatives","BTCF0:USTF0",1764486752984,0.393,90988.0,90985.0,0.10161269]
["bitfinex-derivatives","BTCF0:USTF0",1764486753383,0.393,90988.0,90985.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764486753697,0.393,90988.0,90987.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764486754275,0.391,90988.0,90987.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764486754487,0.392,90988.0,90987.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764486754674,0.391,90988.0,90987.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764486755074,0.39,90988.0,90987.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764486755274,0.392,90988.0,90987.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764486755582,0.393,90988.0,90987.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764486759989,0.393,90988.0,90986.0,0.07892269]
["bitfinex-derivatives","BTCF0:USTF0",1764486760885,0.393,90988.0,90985.0,0.07892269]
["bitfinex-derivatives","BTCF0:USTF0",1764486761094,0.393,90988.0,90984.0,0.07892269]
["bitfinex-derivatives","BTCF0:USTF0",1764486761278,0.391,90988.0,90984.0,0.07892269]
["bitfinex-derivatives","BTCF0:USTF0",1764486761483,0.392,90988.0,90984.0,0.10161269]
["bitfinex-derivatives","BTCF0:USTF0",1764486761693,0.392,90988.0,90984.0,0.13584269]
["bitfinex-derivatives","BTCF0:USTF0",1764486761883,0.392,90988.0,90985.0,0.10161269]
["bitfinex-derivatives","BTCF0:USTF0",1764486762590,0.391,90988.0,90985.0,0.10161269]
["bitfinex-derivatives","BTCF0:USTF0",1764486763090,0.391,90988.0,90987.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764486764192,0.39,90988.0,90987.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764486764397,0.391,90988.0,90987.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764486764792,0.39,90988.0,90987.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764486764992,0.393,90988.0,90987.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764486783907,0.433,90988.0,90987.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764486785007,0.383,90988.0,90987.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764486796321,0.40752,90988.0,90984.0,0.002249]
["bitfinex-derivatives","BTCF0:USTF0",1764486796521,0.40752,90988.0,90987.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764486797822,0.40652,90988.0,90987.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764486798316,0.40552,90988.0,90987.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764486798821,0.40452,90988.0,90987.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764486799124,0.40652,90988.0,90987.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764486799516,0.40752,90988.0,90987.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764486807727,0.383,90988.0,90987.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764486808028,0.003,90988.0,90987.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1764486808226,0.04639,90988.0,90987.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1764486808522,0.04639,90988.0,90987.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1764486808930,0.02418,90988.0,90987.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764486809331,0.003,90988.0,90987.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764486809934,0.02418,90988.0,90987.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764486810336,0.003,90988.0,90987.0,0.13013244]
["bitfinex-derivatives","BTCF0:USTF0",1764486810538,0.003,90988.0,90987.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764486811938,0.003,90988.0,90987.0,0.13000061]
["bitfinex-derivatives","BTCF0:USTF0",1764486812135,0.02418,90988.0,90987.0,0.13000061]
["bitfinex-derivatives","BTCF0:USTF0",1764486812738,0.003,90988.0,90987.0,0.13000061]
["bitfinex-derivatives","BTCF0:USTF0",1764486814336,0.04639,90988.0,90987.0,0.13000061]
["bitfinex-derivatives","BTCF0:USTF0",1764486830754,0.02418,90988.0,90987.0,0.13000061]
["bitfinex-derivatives","BTCF0:USTF0",1764486831450,0.04665,90988.0,90987.0,0.13000061]
["bitfinex-derivatives","BTCF0:USTF0",1764486839659,0.02418,90988.0,90987.0,0.13000061]
["bitfinex-derivatives","BTCF0:USTF0",1764486839958,0.04665,90988.0,90987.0,0.13000061]
["bitfinex-derivatives","BTCF0:USTF0",1764486846459,0.05363,90988.0,90987.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764486846870,0.04665,90988.0,90987.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764486850562,0.04665,90988.0,90987.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1764486851970,0.04665,90988.0,90987.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764486852463,0.04665,90988.0,90987.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1764486853768,0.04665,90988.0,90987.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764486855560,0.39665,90988.0,90987.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764486864377,0.09665,90988.0,90987.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764486869576,0.04665,90988.0,90987.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764486869785,0.003,90988.0,90987.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764486870982,0.003,90988.0,90987.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1764486876477,0.01265,91004.0,90987.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1764486876478,0.05679,91004.0,91003.0,0.30703254]
["bitfinex-derivatives","BTCF0:USTF0",1764486876683,0.27679,91004.0,91003.0,0.30703254]
["bitfinex-derivatives","BTCF0:USTF0",1764486876984,0.26414,91004.0,91003.0,0.30703254]
["bitfinex-derivatives","BTCF0:USTF0",1764486877676,0.26514,91004.0,91003.0,0.30703254]
["bitfinex-derivatives","BTCF0:USTF0",1764486877880,0.27114,91004.0,91003.0,0.30703254]
["bitfinex-derivatives","BTCF0:USTF0",1764486878781,0.26514,91004.0,91003.0,0.30703254]
["bitfinex-derivatives","BTCF0:USTF0",1764486878984,0.26814,91004.0,91003.0,0.30703254]
["bitfinex-derivatives","BTCF0:USTF0",1764486900503,0.27524,91004.0,91003.0,0.29604564]
["bitfinex-derivatives","BTCF0:USTF0",1764486901202,0.27524,91004.0,91003.0,0.24979564]
["bitfinex-derivatives","BTCF0:USTF0",1764486901405,0.05676,90998.0,90997.0,0.09874605]
["bitfinex-derivatives","BTCF0:USTF0",1764486901601,0.47676,90998.0,90995.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1764486901790,0.05783,90996.0,90995.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1764486902106,0.43783,90996.0,90995.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1764486904018,0.43783,90996.0,90995.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1764486904707,0.43783,90996.0,90995.0,0.21758]
["bitfinex-derivatives","BTCF0:USTF0",1764486913625,0.43783,90996.0,90995.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1764486914526,0.43783,90996.0,90995.0,0.21754]
["bitfinex-derivatives","BTCF0:USTF0",1764486919031,0.43783,90996.0,90995.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1764486920031,0.43783,90996.0,90995.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1764486924627,0.43783,90996.0,90995.0,0.19586]
["bitfinex-derivatives","BTCF0:USTF0",1764486931341,0.43783,90996.0,90995.0,0.29460605]
["bitfinex-derivatives","BTCF0:USTF0",1764486933643,0.43783,90996.0,90995.0,0.31753605]
["bitfinex-derivatives","BTCF0:USTF0",1764486955157,0.42411,90996.0,90995.0,0.31753605]
["bitfinex-derivatives","BTCF0:USTF0",1764486966079,0.42411,90996.0,90995.0,0.21879]
["bitfinex-derivatives","BTCF0:USTF0",1764486976084,0.42411,90996.0,90995.0,0.31753605]
["bitfinex-derivatives","BTCF0:USTF0",1764486980082,0.4308,90996.0,90995.0,0.31753605]
["bitfinex-derivatives","BTCF0:USTF0",1764486980485,0.4308,90996.0,90995.0,0.21879]
["bitfinex-derivatives","BTCF0:USTF0",1764486981087,0.4308,90996.0,90995.0,0.19586]
["bitfinex-derivatives","BTCF0:USTF0",1764486982795,0.4308,90996.0,90985.0,0.13856373]
["bitfinex-derivatives","BTCF0:USTF0",1764486982796,0.0573,90992.0,90991.0,0.09874605]
["bitfinex-derivatives","BTCF0:USTF0",1764486982975,0.04434,90990.0,90989.0,0.07906048]
["bitfinex-derivatives","BTCF0:USTF0",1764486983282,0.04434,90986.0,90985.0,0.07906048]
["bitfinex-derivatives","BTCF0:USTF0",1764486983587,0.41434,90986.0,90985.0,0.07906048]
["bitfinex-derivatives","BTCF0:USTF0",1764486984384,0.02123,90984.0,90983.0,0.09004988]
["bitfinex-derivatives","BTCF0:USTF0",1764486984595,0.45502,90984.0,90983.0,0.09004988]
["bitfinex-derivatives","BTCF0:USTF0",1764486985785,0.45502,90984.0,90983.0,0.09304988]
["bitfinex-derivatives","BTCF0:USTF0",1764486986387,0.45502,90984.0,90983.0,0.0139894]
["bitfinex-derivatives","BTCF0:USTF0",1764486987593,0.45502,90984.0,90983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764486988588,0.45502,90984.0,90983.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1764486988789,0.45502,90984.0,90983.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1764486988989,0.45502,90984.0,90983.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1764486989196,0.45502,90984.0,90983.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764486989394,0.45502,90984.0,90983.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764486989594,0.45502,90984.0,90983.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764487010210,0.45502,90984.0,90983.0,0.12507048]
["bitfinex-derivatives","BTCF0:USTF0",1764487011205,0.45502,90984.0,90983.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764487023516,0.45502,90984.0,90983.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1764487023809,0.45502,90984.0,90983.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1764487029617,0.05817,91000.0,90999.0,0.0549374]
["bitfinex-derivatives","BTCF0:USTF0",1764487029928,0.3356,91000.0,90999.0,0.0549374]
["bitfinex-derivatives","BTCF0:USTF0",1764487030722,0.3356,91000.0,90999.0,0.13397702]
["bitfinex-derivatives","BTCF0:USTF0",1764487031220,0.3376,91000.0,90999.0,0.0549374]
["bitfinex-derivatives","BTCF0:USTF0",1764487032618,0.3376,91000.0,90999.0,0.13397702]
["bitfinex-derivatives","BTCF0:USTF0",1764487033121,0.3376,91000.0,90999.0,0.0549374]
["bitfinex-derivatives","BTCF0:USTF0",1764487033321,0.3376,91000.0,90999.0,0.13390171]
["bitfinex-derivatives","BTCF0:USTF0",1764487034336,0.3376,91000.0,90999.0,0.0549374]
["bitfinex-derivatives","BTCF0:USTF0",1764487044731,0.32627,91000.0,90999.0,0.0549374]
["bitfinex-derivatives","BTCF0:USTF0",1764487045532,0.32627,91000.0,90999.0,0.13390171]
["bitfinex-derivatives","BTCF0:USTF0",1764487045944,0.32627,91000.0,90999.0,0.0549374]
["bitfinex-derivatives","BTCF0:USTF0",1764487055834,0.32627,91000.0,90999.0,0.0109874]
["bitfinex-derivatives","BTCF0:USTF0",1764487056435,0.32627,91000.0,90999.0,0.0337774]
["bitfinex-derivatives","BTCF0:USTF0",1764487060641,0.32627,91000.0,90999.0,0.0569674]
["bitfinex-derivatives","BTCF0:USTF0",1764487060840,0.32627,91000.0,90999.0,0.0337774]
["bitfinex-derivatives","BTCF0:USTF0",1764487064944,0.33892,91000.0,90999.0,0.0337774]
["bitfinex-derivatives","BTCF0:USTF0",1764487065643,0.33892,91000.0,90999.0,0.0109874]
["bitfinex-derivatives","BTCF0:USTF0",1764487065845,0.0435,90995.0,90994.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1764487066042,0.4035,90995.0,90994.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1764487073447,0.4035,90995.0,90994.0,0.09001162]
["bitfinex-derivatives","BTCF0:USTF0",1764487075342,0.4035,90995.0,90994.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1764487084355,0.4035,90995.0,90994.0,0.13339162]
["bitfinex-derivatives","BTCF0:USTF0",1764487087160,0.4035,90995.0,90994.0,0.11126162]
["bitfinex-derivatives","BTCF0:USTF0",1764487090359,0.4035,90995.0,90994.0,0.032238]
["bitfinex-derivatives","BTCF0:USTF0",1764487096259,0.4035,90995.0,90993.0,0.253256]
["bitfinex-derivatives","BTCF0:USTF0",1764487096460,0.05863,90994.0,90993.0,0.253256]
["bitfinex-derivatives","BTCF0:USTF0",1764487096654,0.45863,90994.0,90993.0,0.253256]
["bitfinex-derivatives","BTCF0:USTF0",1764487097468,0.45863,90994.0,90988.0,0.09858328]
["bitfinex-derivatives","BTCF0:USTF0",1764487097469,0.04484,90987.0,90986.0,0.07909529]
["bitfinex-derivatives","BTCF0:USTF0",1764487097660,0.04484,90986.0,90985.0,0.07909529]
["bitfinex-derivatives","BTCF0:USTF0",1764487097863,0.42174,90986.0,90985.0,0.07909529]
["bitfinex-derivatives","BTCF0:USTF0",1764487098366,0.04484,90985.0,90984.0,0.07909529]
["bitfinex-derivatives","BTCF0:USTF0",1764487098564,0.47484,90985.0,90984.0,0.07909529]
["bitfinex-derivatives","BTCF0:USTF0",1764487098965,0.04484,90979.0,90978.0,0.05573073]
["bitfinex-derivatives","BTCF0:USTF0",1764487099158,0.42484,90979.0,90978.0,0.05573073]
["bitfinex-derivatives","BTCF0:USTF0",1764487099358,0.42484,90979.0,90978.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764487100660,0.42484,90979.0,90978.0,0.00216484]
["bitfinex-derivatives","BTCF0:USTF0",1764487101760,0.42484,90979.0,90978.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764487101955,0.04484,90964.0,90963.0,0.0563217]
["bitfinex-derivatives","BTCF0:USTF0",1764487102267,0.41484,90964.0,90963.0,0.0563217]
["bitfinex-derivatives","BTCF0:USTF0",1764487103358,0.41484,90964.0,90963.0,0.0593217]
["bitfinex-derivatives","BTCF0:USTF0",1764487104167,0.41484,90964.0,90963.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1764487104656,0.41484,90964.0,90963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764487105671,0.3918,90964.0,90963.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764487105863,0.41484,90964.0,90963.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764487107472,0.3918,90964.0,90963.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764487107666,0.04479484,90973.0,90972.0,0.0688307]
["bitfinex-derivatives","BTCF0:USTF0",1764487107858,0.44479484,90973.0,90972.0,0.0688307]
["bitfinex-derivatives","BTCF0:USTF0",1764487115173,0.44479484,90973.0,90972.0,0.0556107]
["bitfinex-derivatives","BTCF0:USTF0",1764487115373,0.44479484,90973.0,90963.0,0.09184341]
["bitfinex-derivatives","BTCF0:USTF0",1764487115374,0.04463,90972.0,90971.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1764487115578,0.45463,90972.0,90971.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1764487115779,0.45463,90972.0,90971.0,0.0339707]
["bitfinex-derivatives","BTCF0:USTF0",1764487116878,0.45463,90972.0,90971.0,0.0556107]
["bitfinex-derivatives","BTCF0:USTF0",1764487126286,0.00016484,90973.0,90972.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764487126489,0.00016484,90973.0,90972.0,0.15521328]
["bitfinex-derivatives","BTCF0:USTF0",1764487127389,0.00016484,90973.0,90972.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764487127600,0.04614484,90973.0,90972.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764487129292,0.04614484,90973.0,90972.0,0.15537206]
["bitfinex-derivatives","BTCF0:USTF0",1764487129703,0.00016484,90973.0,90972.0,0.42663]
["bitfinex-derivatives","BTCF0:USTF0",1764487130303,0.00744,90999.0,90972.0,0.42663]
["bitfinex-derivatives","BTCF0:USTF0",1764487130304,0.04598,90999.0,90998.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764487130499,0.44598,90999.0,90998.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764487131702,0.45298,90999.0,90998.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764487132207,0.45398,90999.0,90998.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764487144616,0.008,90999.0,90998.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764487144816,0.008,90999.0,90998.0,0.42374]
["bitfinex-derivatives","BTCF0:USTF0",1764487145408,0.008,90999.0,90998.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764487145811,0.002,90999.0,90998.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764487146812,0.001,90999.0,90998.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764487147815,0.001,90999.0,90998.0,0.43374]
["bitfinex-derivatives","BTCF0:USTF0",1764487149421,0.001,90999.0,90998.0,0.15374]
["bitfinex-derivatives","BTCF0:USTF0",1764487151621,0.001,90999.0,90998.0,0.40374]
["bitfinex-derivatives","BTCF0:USTF0",1764487152521,0.001,90999.0,90998.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1764487155222,0.04574,90999.0,90998.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1764487156018,0.02382,90999.0,90998.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1764487156523,0.001,90999.0,90998.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1764487161028,0.02254,90999.0,90998.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1764487161729,0.001,90999.0,90998.0,0.12374]
["bitfinex-derivatives","BTCF0:USTF0",1764487162720,0.001,90999.0,90998.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1764487166335,0.001,90999.0,90998.0,0.37244474]
["bitfinex-derivatives","BTCF0:USTF0",1764487168335,0.001,90999.0,90998.0,0.27374]
["bitfinex-derivatives","BTCF0:USTF0",1764487186958,0.001,90999.0,90998.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1764487202363,0.04605,90999.0,90998.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764487202566,0.001,90999.0,90998.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764487206375,0.381,90999.0,90998.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764487207295,0.40399,90999.0,90998.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764487207668,0.42605,90999.0,90998.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764487207874,0.42605,90999.0,90992.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1764487207875,0.04505,90993.0,90992.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1764487208073,0.42505,90993.0,90992.0,0.22964]
["bitfinex-derivatives","BTCF0:USTF0",1764487208678,0.42505,90993.0,90992.0,0.21675]
["bitfinex-derivatives","BTCF0:USTF0",1764487209986,0.42505,90993.0,90992.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1764487210477,0.42505,90993.0,90992.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1764487210674,0.42505,90993.0,90992.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1764487211079,0.42505,90993.0,90992.0,0.10213597]
["bitfinex-derivatives","BTCF0:USTF0",1764487211281,0.42505,90993.0,90992.0,0.10113597]
["bitfinex-derivatives","BTCF0:USTF0",1764487211480,0.42505,90993.0,90992.0,0.10213597]
["bitfinex-derivatives","BTCF0:USTF0",1764487211780,0.42505,90993.0,90992.0,0.07997597]
["bitfinex-derivatives","BTCF0:USTF0",1764487211983,0.42505,90993.0,90989.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764487211984,0.04505,90992.0,90991.0,0.07897597]
["bitfinex-derivatives","BTCF0:USTF0",1764487212169,0.04505,90990.0,90989.0,0.07914081]
["bitfinex-derivatives","BTCF0:USTF0",1764487212372,0.47505,90990.0,90989.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764487213874,0.48195,90990.0,90989.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764487214272,0.48295,90990.0,90989.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764487214680,0.47605,90990.0,90989.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764487216285,0.47605,90990.0,90989.0,0.04538484]
["bitfinex-derivatives","BTCF0:USTF0",1764487228798,0.17399,90990.0,90989.0,0.04538484]
["bitfinex-derivatives","BTCF0:USTF0",1764487228987,0.151,90990.0,90989.0,0.04538484]
["bitfinex-derivatives","BTCF0:USTF0",1764487230991,0.38276,90990.0,90989.0,0.04538484]
["bitfinex-derivatives","BTCF0:USTF0",1764487233789,0.40537,90990.0,90989.0,0.04538484]
["bitfinex-derivatives","BTCF0:USTF0",1764487240094,0.40537,90990.0,90989.0,0.02233484]
["bitfinex-derivatives","BTCF0:USTF0",1764487240399,0.38276,90990.0,90989.0,0.04405484]
["bitfinex-derivatives","BTCF0:USTF0",1764487240599,0.40537,90990.0,90989.0,0.04405484]
["bitfinex-derivatives","BTCF0:USTF0",1764487244292,0.14537,90990.0,90989.0,0.04405484]
["bitfinex-derivatives","BTCF0:USTF0",1764487244493,0.101,90990.0,90989.0,0.04405484]
["bitfinex-derivatives","BTCF0:USTF0",1764487245196,0.12202,90990.0,90989.0,0.04405484]
["bitfinex-derivatives","BTCF0:USTF0",1764487245500,0.14411,90990.0,90989.0,0.04405484]
["bitfinex-derivatives","BTCF0:USTF0",1764487247404,0.47411,90990.0,90989.0,0.04405484]
["bitfinex-derivatives","BTCF0:USTF0",1764487253406,0.47411,90990.0,90989.0,0.14286526]
["bitfinex-derivatives","BTCF0:USTF0",1764487254706,0.21411,90990.0,90989.0,0.14286526]
["bitfinex-derivatives","BTCF0:USTF0",1764487255309,0.21411,90990.0,90989.0,0.04405484]
["bitfinex-derivatives","BTCF0:USTF0",1764487255804,0.46411,90990.0,90989.0,0.04405484]
["bitfinex-derivatives","BTCF0:USTF0",1764487258301,0.23411,90990.0,90989.0,0.04405484]
["bitfinex-derivatives","BTCF0:USTF0",1764487263514,0.47411,90990.0,90989.0,0.04405484]
["bitfinex-derivatives","BTCF0:USTF0",1764487272427,0.20411,90990.0,90989.0,0.04405484]
["bitfinex-derivatives","BTCF0:USTF0",1764487275430,0.45411,90990.0,90989.0,0.04405484]
["bitfinex-derivatives","BTCF0:USTF0",1764487277330,0.46183,90990.0,90989.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764487281929,0.46183,90990.0,90989.0,0.09905012]
["bitfinex-derivatives","BTCF0:USTF0",1764487282134,0.46183,90990.0,90989.0,0.07924179]
["bitfinex-derivatives","BTCF0:USTF0",1764487283238,0.46183,90990.0,90989.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764487296547,0.45411,90990.0,90989.0,0.02158484]
["bitfinex-derivatives","BTCF0:USTF0",1764487297150,0.45411,90990.0,90989.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764487298248,0.45411,90990.0,90989.0,0.02158484]
["bitfinex-derivatives","BTCF0:USTF0",1764487300149,0.45411,90990.0,90989.0,0.04468484]
["bitfinex-derivatives","BTCF0:USTF0",1764487301650,0.45411,90990.0,90989.0,0.02158484]
["bitfinex-derivatives","BTCF0:USTF0",1764487302147,0.45411,90990.0,90989.0,0.04468484]
["bitfinex-derivatives","BTCF0:USTF0",1764487303045,0.45411,90990.0,90989.0,0.02158484]
["bitfinex-derivatives","BTCF0:USTF0",1764487307148,0.45411,90990.0,90989.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764487307748,0.45411,90990.0,90989.0,0.02326484]
["bitfinex-derivatives","BTCF0:USTF0",1764487310149,0.45411,90990.0,90989.0,0.10234179]
["bitfinex-derivatives","BTCF0:USTF0",1764487311156,0.45411,90990.0,90989.0,0.02326484]
["bitfinex-derivatives","BTCF0:USTF0",1764487312557,0.45411,90990.0,90989.0,0.04509484]
["bitfinex-derivatives","BTCF0:USTF0",1764487314247,0.08411,90990.0,90989.0,0.04509484]
["bitfinex-derivatives","BTCF0:USTF0",1764487314453,0.39411,90990.0,90989.0,0.04509484]
["bitfinex-derivatives","BTCF0:USTF0",1764487320562,0.17411,90990.0,90989.0,0.04509484]
["bitfinex-derivatives","BTCF0:USTF0",1764487339879,0.40411,90990.0,90989.0,0.04509484]
["bitfinex-derivatives","BTCF0:USTF0",1764487340277,0.06411,90990.0,90989.0,0.04509484]
["bitfinex-derivatives","BTCF0:USTF0",1764487343186,0.43411,90990.0,90989.0,0.04509484]
["bitfinex-derivatives","BTCF0:USTF0",1764487348590,0.08411,90990.0,90989.0,0.04509484]
["bitfinex-derivatives","BTCF0:USTF0",1764487348792,0.33411,90990.0,90989.0,0.04509484]
["bitfinex-derivatives","BTCF0:USTF0",1764487354194,0.39411,90990.0,90989.0,0.04509484]
["bitfinex-derivatives","BTCF0:USTF0",1764487354487,0.28411,90990.0,90989.0,0.04509484]
["bitfinex-derivatives","BTCF0:USTF0",1764487365601,0.02202,90990.0,90989.0,0.04509484]
["bitfinex-derivatives","BTCF0:USTF0",1764487366101,0.0443,90990.0,90989.0,0.04509484]
["bitfinex-derivatives","BTCF0:USTF0",1764487373001,0.0443,90990.0,90989.0,0.21805484]
["bitfinex-derivatives","BTCF0:USTF0",1764487402335,0.41181,90990.0,90989.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764487402636,0.41181,90990.0,90989.0,0.04408194]
["bitfinex-derivatives","BTCF0:USTF0",1764487402836,0.36851,90990.0,90979.0,0.09883618]
["bitfinex-derivatives","BTCF0:USTF0",1764487403040,0.36851,90990.0,90979.0,0.12109618]
["bitfinex-derivatives","BTCF0:USTF0",1764487403237,0.49766163,90990.0,90979.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764487403436,0.361,90990.0,90979.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764487403838,0.49015163,90990.0,90981.0,0.22224715]
["bitfinex-derivatives","BTCF0:USTF0",1764487404037,0.48915163,90990.0,90981.0,0.22224715]
["bitfinex-derivatives","BTCF0:USTF0",1764487404641,0.48915163,90990.0,90981.0,0.25608715]
["bitfinex-derivatives","BTCF0:USTF0",1764487405246,0.48915163,90990.0,90981.0,0.25708715]
["bitfinex-derivatives","BTCF0:USTF0",1764487406443,0.48915163,90990.0,90982.0,0.0332495]
["bitfinex-derivatives","BTCF0:USTF0",1764487407243,0.48915163,90990.0,90982.0,0.0543595]
["bitfinex-derivatives","BTCF0:USTF0",1764487408240,0.48915163,90990.0,90982.0,0.0553595]
["bitfinex-derivatives","BTCF0:USTF0",1764487412148,0.48915163,90990.0,90982.0,0.0680895]
["bitfinex-derivatives","BTCF0:USTF0",1764487414945,0.48915163,90990.0,90984.0,0.0543589]
["bitfinex-derivatives","BTCF0:USTF0",1764487415244,0.36,90990.0,90984.0,0.0670889]
["bitfinex-derivatives","BTCF0:USTF0",1764487425258,0.36,90990.0,90984.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764487426761,0.36,90990.0,90989.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764487427455,0.36,90990.0,90986.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1764487427665,0.36,90990.0,90984.0,0.10261833]
["bitfinex-derivatives","BTCF0:USTF0",1764487427863,0.36,90990.0,90984.0,0.12562833]
["bitfinex-derivatives","BTCF0:USTF0",1764487428259,0.36,90990.0,90984.0,0.14824833]
["bitfinex-derivatives","BTCF0:USTF0",1764487428758,0.36,90990.0,90984.0,0.07889913]
["bitfinex-derivatives","BTCF0:USTF0",1764487428958,0.36,90990.0,90983.0,0.07889913]
["bitfinex-derivatives","BTCF0:USTF0",1764487429355,0.36,90990.0,90983.0,0.10190913]
["bitfinex-derivatives","BTCF0:USTF0",1764487430064,0.36,90990.0,90984.0,0.07889913]
["bitfinex-derivatives","BTCF0:USTF0",1764487430568,0.36,90990.0,90984.0,0.10190913]
["bitfinex-derivatives","BTCF0:USTF0",1764487431062,0.36,90990.0,90985.0,0.07889913]
["bitfinex-derivatives","BTCF0:USTF0",1764487432163,0.36,90990.0,90987.0,0.07889913]
["bitfinex-derivatives","BTCF0:USTF0",1764487432767,0.361,90990.0,90987.0,0.07889913]
["bitfinex-derivatives","BTCF0:USTF0",1764487433265,0.36,90990.0,90987.0,0.07889913]
["bitfinex-derivatives","BTCF0:USTF0",1764487433468,0.361,90990.0,90987.0,0.07889913]
["bitfinex-derivatives","BTCF0:USTF0",1764487434074,0.361,90990.0,90986.0,0.07889913]
["bitfinex-derivatives","BTCF0:USTF0",1764487435078,0.36,90990.0,90986.0,0.07889913]
["bitfinex-derivatives","BTCF0:USTF0",1764487435264,0.362,90990.0,90986.0,0.07889913]
["bitfinex-derivatives","BTCF0:USTF0",1764487435667,0.36,90990.0,90986.0,0.07889913]
["bitfinex-derivatives","BTCF0:USTF0",1764487435872,0.362,90990.0,90986.0,0.07889913]
["bitfinex-derivatives","BTCF0:USTF0",1764487440972,0.362,90990.0,90985.0,0.07889913]
["bitfinex-derivatives","BTCF0:USTF0",1764487441272,0.362,90990.0,90985.0,0.10190913]
["bitfinex-derivatives","BTCF0:USTF0",1764487441677,0.362,90990.0,90986.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764487442383,0.36,90990.0,90986.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764487442673,0.362,90990.0,90986.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764487447984,0.362,90990.0,90988.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764487449583,0.363,90990.0,90988.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764487451094,0.361,90990.0,90988.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764487451296,0.363,90990.0,90988.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764487451990,0.363,90990.0,90988.0,0.0704886]
["bitfinex-derivatives","BTCF0:USTF0",1764487452494,0.362,90990.0,90988.0,0.0704886]
["bitfinex-derivatives","BTCF0:USTF0",1764487452697,0.363,90990.0,90988.0,0.0704886]
["bitfinex-derivatives","BTCF0:USTF0",1764487453294,0.362,90990.0,90988.0,0.0704886]
["bitfinex-derivatives","BTCF0:USTF0",1764487453490,0.363,90990.0,90988.0,0.0704886]
["bitfinex-derivatives","BTCF0:USTF0",1764487453690,0.361,90990.0,90988.0,0.0704886]
["bitfinex-derivatives","BTCF0:USTF0",1764487453889,0.363,90990.0,90988.0,0.0704886]
["bitfinex-derivatives","BTCF0:USTF0",1764487454292,0.361,90990.0,90988.0,0.0704886]
["bitfinex-derivatives","BTCF0:USTF0",1764487454592,0.363,90990.0,90988.0,0.0704886]
["bitfinex-derivatives","BTCF0:USTF0",1764487456390,0.363,90990.0,90989.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1764487457395,0.361,90990.0,90989.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1764487457599,0.364,90990.0,90989.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1764487503924,0.364,90990.0,90987.0,0.09883618]
["bitfinex-derivatives","BTCF0:USTF0",1764487504124,0.364,90990.0,90980.0,0.13856373]
["bitfinex-derivatives","BTCF0:USTF0",1764487504125,0.364,90990.0,90985.0,0.09883618]
["bitfinex-derivatives","BTCF0:USTF0",1764487505029,0.36,90990.0,90985.0,0.09883618]
["bitfinex-derivatives","BTCF0:USTF0",1764487505230,0.362,90990.0,90985.0,0.09883618]
["bitfinex-derivatives","BTCF0:USTF0",1764487508430,0.362,90990.0,90989.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764487510238,0.364,90990.0,90989.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764487513647,0.004,90990.0,90989.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764487513859,0.134,90990.0,90989.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764487514047,0.434,90990.0,90989.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764487517151,0.434,90990.0,90989.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1764487517655,0.434,90990.0,90989.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764487544177,0.434,90990.0,90987.0,0.09883618]
["bitfinex-derivatives","BTCF0:USTF0",1764487544372,0.434,90990.0,90985.0,0.09883618]
["bitfinex-derivatives","BTCF0:USTF0",1764487544774,0.434,90990.0,90985.0,0.12002618]
["bitfinex-derivatives","BTCF0:USTF0",1764487545174,0.434,90990.0,90985.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1764487545372,0.433,90990.0,90985.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1764487546178,0.432,90990.0,90985.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1764487546579,0.432,90990.0,90986.0,0.032179]
["bitfinex-derivatives","BTCF0:USTF0",1764487547880,0.43,90990.0,90986.0,0.032179]
["bitfinex-derivatives","BTCF0:USTF0",1764487548082,0.432,90990.0,90986.0,0.032179]
["bitfinex-derivatives","BTCF0:USTF0",1764487548978,0.432,90990.0,90984.0,0.09883618]
["bitfinex-derivatives","BTCF0:USTF0",1764487549378,0.432,90990.0,90986.0,0.0109888]
["bitfinex-derivatives","BTCF0:USTF0",1764487550281,0.431,90990.0,90986.0,0.0109888]
["bitfinex-derivatives","BTCF0:USTF0",1764487550482,0.431,90990.0,90986.0,0.0321788]
["bitfinex-derivatives","BTCF0:USTF0",1764487550781,0.43,90990.0,90986.0,0.0321788]
["bitfinex-derivatives","BTCF0:USTF0",1764487550983,0.432,90990.0,90986.0,0.0321788]
["bitfinex-derivatives","BTCF0:USTF0",1764487551183,0.432,90990.0,90986.0,0.0535988]
["bitfinex-derivatives","BTCF0:USTF0",1764487552585,0.432,90990.0,90988.0,0.0535988]
["bitfinex-derivatives","BTCF0:USTF0",1764487552883,0.432,90990.0,90988.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764487553682,0.433,90990.0,90988.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764487553884,0.431,90990.0,90988.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764487554076,0.433,90990.0,90988.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764487554981,0.433,90990.0,90988.0,0.0535986]
["bitfinex-derivatives","BTCF0:USTF0",1764487556984,0.433,90990.0,90988.0,0.0662186]
["bitfinex-derivatives","BTCF0:USTF0",1764487559178,0.433,90990.0,90989.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764487560188,0.432,90990.0,90989.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764487560485,0.431,90990.0,90989.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764487560699,0.434,90990.0,90989.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764487567789,0.184,90990.0,90989.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764487569095,0.414,90990.0,90989.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764487572697,0.004,90990.0,90989.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764487590124,0.004,90990.0,90989.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1764487593926,0.004,90990.0,90989.0,0.59553]
["bitfinex-derivatives","BTCF0:USTF0",1764487616840,0.004,90990.0,90989.0,0.73409373]
["bitfinex-derivatives","BTCF0:USTF0",1764487618342,0.004,90990.0,90989.0,0.59553]
["bitfinex-derivatives","BTCF0:USTF0",1764487621046,0.00016484,90994.0,90993.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764487621254,0.07837471,91006.0,91005.0,0.0538867]
["bitfinex-derivatives","BTCF0:USTF0",1764487621444,0.32837471,91006.0,91005.0,0.2268067]
["bitfinex-derivatives","BTCF0:USTF0",1764487621845,0.08837471,91006.0,91005.0,0.2268067]
["bitfinex-derivatives","BTCF0:USTF0",1764487622147,0.07837471,91006.0,91005.0,0.32556434]
["bitfinex-derivatives","BTCF0:USTF0",1764487622347,0.08537471,91006.0,91005.0,0.32556434]
["bitfinex-derivatives","BTCF0:USTF0",1764487623054,0.08037471,91006.0,91005.0,0.32556434]
["bitfinex-derivatives","BTCF0:USTF0",1764487623554,0.08037471,91006.0,91005.0,0.2268067]
["bitfinex-derivatives","BTCF0:USTF0",1764487646775,0.08037471,91006.0,91005.0,0.32556434]
["bitfinex-derivatives","BTCF0:USTF0",1764487647677,0.08037471,91006.0,91005.0,0.2268067]
["bitfinex-derivatives","BTCF0:USTF0",1764487658099,0.05684531,91006.0,91005.0,0.3268067]
["bitfinex-derivatives","BTCF0:USTF0",1764487658293,0.05684531,91006.0,91005.0,0.2268067]
["bitfinex-derivatives","BTCF0:USTF0",1764487673410,0.45684531,91006.0,91005.0,0.2268067]
["bitfinex-derivatives","BTCF0:USTF0",1764487675514,0.18684531,91006.0,91005.0,0.2268067]
["bitfinex-derivatives","BTCF0:USTF0",1764487675913,0.43684531,91006.0,91005.0,0.2268067]
["bitfinex-derivatives","BTCF0:USTF0",1764487676218,0.17684531,91006.0,91005.0,0.2268067]
["bitfinex-derivatives","BTCF0:USTF0",1764487677010,0.05684531,91006.0,91005.0,0.2268067]
["bitfinex-derivatives","BTCF0:USTF0",1764487751463,0.05684531,91006.0,91005.0,0.21582]
["bitfinex-derivatives","BTCF0:USTF0",1764487751667,0.47684531,91006.0,91005.0,0.21582]
["bitfinex-derivatives","BTCF0:USTF0",1764487755464,0.42684531,91006.0,91005.0,0.21582]
["bitfinex-derivatives","BTCF0:USTF0",1764487755671,0.42684531,91006.0,91005.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1764487757467,0.82684531,91006.0,90999.0,0.07897622]
["bitfinex-derivatives","BTCF0:USTF0",1764487757676,0.42684531,91006.0,90998.0,0.07897622]
["bitfinex-derivatives","BTCF0:USTF0",1764487757863,0.82684531,91006.0,90997.0,0.07897622]
["bitfinex-derivatives","BTCF0:USTF0",1764487758063,0.82684531,91006.0,90996.0,0.07914106]
["bitfinex-derivatives","BTCF0:USTF0",1764487758261,0.82684531,91006.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764487758465,0.59684531,91006.0,90996.0,0.05838484]
["bitfinex-derivatives","BTCF0:USTF0",1764487759665,0.59484531,91006.0,90996.0,0.05838484]
["bitfinex-derivatives","BTCF0:USTF0",1764487760170,0.59484531,91006.0,90996.0,0.07037254]
["bitfinex-derivatives","BTCF0:USTF0",1764487760476,0.42484531,91006.0,90996.0,0.07037254]
["bitfinex-derivatives","BTCF0:USTF0",1764487767890,0.42484531,91006.0,90999.0,0.0109873]
["bitfinex-derivatives","BTCF0:USTF0",1764487768091,0.42484531,91006.0,90999.0,0.0690873]
["bitfinex-derivatives","BTCF0:USTF0",1764487773792,0.42484531,91006.0,91005.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764487775396,0.42584531,91006.0,91005.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764487776191,0.42784531,91006.0,91005.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764487781698,0.42784531,91006.0,91005.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1764487784689,0.42784531,91006.0,91002.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1764487784888,0.42784531,91006.0,91002.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764487785801,0.42684531,91006.0,91002.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764487786597,0.42684531,91006.0,91005.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1764487786899,0.42684531,91006.0,91005.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764487788600,0.42584531,91006.0,91005.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764487788801,0.42784531,91006.0,91005.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764487801511,0.42784531,91006.0,91005.0,0.0682767]
["bitfinex-derivatives","BTCF0:USTF0",1764487802206,0.42784531,91006.0,91005.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764487853361,0.42784531,91006.0,91004.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1764487853362,0.42784531,91006.0,91002.0,0.09227622]
["bitfinex-derivatives","BTCF0:USTF0",1764487853565,0.02457007,91005.0,90998.0,0.07897622]
["bitfinex-derivatives","BTCF0:USTF0",1764487853767,0.38,91005.0,90998.0,0.07897622]
["bitfinex-derivatives","BTCF0:USTF0",1764487854162,0.38,91005.0,90997.0,0.07897622]
["bitfinex-derivatives","BTCF0:USTF0",1764487856363,0.38,91005.0,90996.0,0.10027106]
["bitfinex-derivatives","BTCF0:USTF0",1764487856564,0.83,91005.0,90996.0,0.10027106]
["bitfinex-derivatives","BTCF0:USTF0",1764487857267,0.83,91005.0,90996.0,0.13663106]
["bitfinex-derivatives","BTCF0:USTF0",1764487857967,0.83,91005.0,90996.0,0.11412106]
["bitfinex-derivatives","BTCF0:USTF0",1764487858166,0.83,91005.0,90996.0,0.07914106]
["bitfinex-derivatives","BTCF0:USTF0",1764487858364,0.83,91005.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764487858564,0.02455847,91004.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764487858765,0.02455847,91003.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764487858959,0.84455847,91003.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764487859161,0.02455847,91002.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764487859367,0.90455847,91002.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764487859668,0.02455847,91001.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764487859971,0.02455847,91000.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764487860269,0.02455847,90999.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764487860469,0.87455847,90999.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764487860669,0.02455847,90998.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764487860869,0.83455847,90998.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764487861065,0.59,90998.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764487861971,0.591,90998.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764487862270,0.592,90998.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764487863668,0.422,90998.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764487866065,0.422,90998.0,90996.0,0.05765484]
["bitfinex-derivatives","BTCF0:USTF0",1764487886491,0.02472002,90997.0,90996.0,0.05765484]
["bitfinex-derivatives","BTCF0:USTF0",1764487886692,0.44472002,90997.0,90996.0,0.05765484]
["bitfinex-derivatives","BTCF0:USTF0",1764487888391,0.44672002,90997.0,90996.0,0.05765484]
["bitfinex-derivatives","BTCF0:USTF0",1764487912219,0.422,90997.0,90996.0,0.05765484]
["bitfinex-derivatives","BTCF0:USTF0",1764487937626,0.421,90997.0,90996.0,0.05765484]
["bitfinex-derivatives","BTCF0:USTF0",1764487937830,0.42,90997.0,90996.0,0.05765484]
["bitfinex-derivatives","BTCF0:USTF0",1764487938036,0.42,90997.0,90996.0,0.05865484]
["bitfinex-derivatives","BTCF0:USTF0",1764487938539,0.42,90997.0,90996.0,0.05765484]
["bitfinex-derivatives","BTCF0:USTF0",1764487947446,0.39361652,90997.0,90996.0,0.05765484]
["bitfinex-derivatives","BTCF0:USTF0",1764487950049,0.39361652,90997.0,90996.0,0.05865484]
["bitfinex-derivatives","BTCF0:USTF0",1764487950652,0.39361652,90997.0,90996.0,0.13763106]
["bitfinex-derivatives","BTCF0:USTF0",1764487951148,0.39361652,90997.0,90996.0,0.05865484]
["bitfinex-derivatives","BTCF0:USTF0",1764487954952,0.00484531,91006.0,91005.0,0.0561667]
["bitfinex-derivatives","BTCF0:USTF0",1764487955154,0.43484531,91006.0,91005.0,0.0561667]
["bitfinex-derivatives","BTCF0:USTF0",1764487955347,0.43484531,91006.0,91005.0,0.1351679]
["bitfinex-derivatives","BTCF0:USTF0",1764487955556,0.40831277,91006.0,91005.0,0.1351679]
["bitfinex-derivatives","BTCF0:USTF0",1764487955957,0.40931277,91006.0,91005.0,0.1351679]
["bitfinex-derivatives","BTCF0:USTF0",1764487956158,0.41131277,91006.0,91005.0,0.1351679]
["bitfinex-derivatives","BTCF0:USTF0",1764487956357,0.41131277,91006.0,91005.0,0.0561667]
["bitfinex-derivatives","BTCF0:USTF0",1764487957261,0.41031277,91006.0,91005.0,0.0561667]
["bitfinex-derivatives","BTCF0:USTF0",1764487960158,0.002,91006.0,91005.0,0.0561667]
["bitfinex-derivatives","BTCF0:USTF0",1764487960356,0.052,91006.0,91005.0,0.0561667]
["bitfinex-derivatives","BTCF0:USTF0",1764487961660,0.412,91006.0,91005.0,0.0561667]
["bitfinex-derivatives","BTCF0:USTF0",1764487963169,0.022,91006.0,91005.0,0.0561667]
["bitfinex-derivatives","BTCF0:USTF0",1764487963570,0.12917956,91030.0,91017.0,0.0695453]
["bitfinex-derivatives","BTCF0:USTF0",1764487963769,0.41165,91018.0,91017.0,0.0695453]
["bitfinex-derivatives","BTCF0:USTF0",1764487964774,0.41265,91018.0,91017.0,0.0695453]
["bitfinex-derivatives","BTCF0:USTF0",1764487965570,0.41665,91018.0,91017.0,0.0695453]
["bitfinex-derivatives","BTCF0:USTF0",1764487965874,0.41665,91018.0,91017.0,0.08038902]
["bitfinex-derivatives","BTCF0:USTF0",1764487977578,0.41665,91018.0,91017.0,0.05772902]
["bitfinex-derivatives","BTCF0:USTF0",1764487977784,0.41665,91018.0,91017.0,0.02182902]
["bitfinex-derivatives","BTCF0:USTF0",1764487978172,0.41665,91018.0,91017.0,0.01084372]
["bitfinex-derivatives","BTCF0:USTF0",1764487978379,0.41665,91018.0,91017.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1764487980284,0.39027306,91018.0,91017.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1764487980678,0.39027306,91018.0,91017.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764487980881,0.39027306,91018.0,91017.0,0.0549453]
["bitfinex-derivatives","BTCF0:USTF0",1764487981887,0.39027306,91018.0,91017.0,0.0322853]
["bitfinex-derivatives","BTCF0:USTF0",1764487982380,0.39027306,91018.0,91014.0,0.0239355]
["bitfinex-derivatives","BTCF0:USTF0",1764487982684,0.39027306,91018.0,91016.0,0.0549453]
["bitfinex-derivatives","BTCF0:USTF0",1764487983081,0.39027306,91018.0,91016.0,0.0678953]
["bitfinex-derivatives","BTCF0:USTF0",1764487984184,0.38927306,91018.0,91016.0,0.0678953]
["bitfinex-derivatives","BTCF0:USTF0",1764487984386,0.39027306,91018.0,91016.0,0.0678953]
["bitfinex-derivatives","BTCF0:USTF0",1764487986783,0.39027306,91018.0,91016.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764487986992,0.39027306,91018.0,91016.0,0.0678954]
["bitfinex-derivatives","BTCF0:USTF0",1764487988091,0.39027306,91018.0,91016.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764487988287,0.39027306,91018.0,91015.0,0.07882569]
["bitfinex-derivatives","BTCF0:USTF0",1764487988496,0.80027306,91018.0,91011.0,0.0110347]
["bitfinex-derivatives","BTCF0:USTF0",1764487988687,0.80027306,91018.0,91006.0,0.09879618]
["bitfinex-derivatives","BTCF0:USTF0",1764487988688,0.02481312,91017.0,91003.0,0.07882569]
["bitfinex-derivatives","BTCF0:USTF0",1764487988882,0.12914005,91013.0,91003.0,0.07882569]
["bitfinex-derivatives","BTCF0:USTF0",1764487989082,0.49914005,91013.0,91003.0,0.10012569]
["bitfinex-derivatives","BTCF0:USTF0",1764487989283,0.49914005,91013.0,91003.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1764487989690,0.49914005,91013.0,91003.0,0.03211714]
["bitfinex-derivatives","BTCF0:USTF0",1764487990192,0.49914005,91013.0,91003.0,0.01081714]
["bitfinex-derivatives","BTCF0:USTF0",1764487990193,0.89914005,91013.0,91003.0,0.01081714]
["bitfinex-derivatives","BTCF0:USTF0",1764487990390,0.90014005,91013.0,91000.0,0.10012569]
["bitfinex-derivatives","BTCF0:USTF0",1764487990890,0.90014005,91013.0,91000.0,0.11129954]
["bitfinex-derivatives","BTCF0:USTF0",1764487991091,0.90014005,91013.0,91000.0,0.13395954]
["bitfinex-derivatives","BTCF0:USTF0",1764487991395,0.90014005,91013.0,91000.0,0.03247385]
["bitfinex-derivatives","BTCF0:USTF0",1764487991584,0.90014005,91013.0,91000.0,0.05513385]
["bitfinex-derivatives","BTCF0:USTF0",1764487992486,0.89914005,91013.0,91000.0,0.01117385]
["bitfinex-derivatives","BTCF0:USTF0",1764487992681,0.12914005,91010.0,90997.0,0.07882569]
["bitfinex-derivatives","BTCF0:USTF0",1764487992993,0.12914005,91006.0,90997.0,0.03249154]
["bitfinex-derivatives","BTCF0:USTF0",1764487993297,0.51914005,91006.0,90997.0,0.03249154]
["bitfinex-derivatives","BTCF0:USTF0",1764487994087,0.94914005,91006.0,90997.0,0.01219154]
["bitfinex-derivatives","BTCF0:USTF0",1764487996493,0.94914005,91006.0,90997.0,0.01119154]
["bitfinex-derivatives","BTCF0:USTF0",1764487996791,0.95014005,91006.0,90996.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764487996992,0.421,91006.0,90996.0,0.05835484]
["bitfinex-derivatives","BTCF0:USTF0",1764487997295,0.55014005,91006.0,90996.0,0.05835484]
["bitfinex-derivatives","BTCF0:USTF0",1764487997995,0.55014005,91006.0,90996.0,0.06916936]
["bitfinex-derivatives","BTCF0:USTF0",1764487998697,0.85014005,91006.0,90996.0,0.06916936]
["bitfinex-derivatives","BTCF0:USTF0",1764487999297,0.84914005,91006.0,90996.0,0.06916936]
["bitfinex-derivatives","BTCF0:USTF0",1764488004592,0.51914005,91006.0,90996.0,0.06916936]
["bitfinex-derivatives","BTCF0:USTF0",1764488005497,0.51914005,91006.0,90996.0,0.07216936]
["bitfinex-derivatives","BTCF0:USTF0",1764488007700,0.51914005,91006.0,90996.0,0.06916936]
["bitfinex-derivatives","BTCF0:USTF0",1764488007901,0.51914005,91006.0,90996.0,0.07116936]
["bitfinex-derivatives","BTCF0:USTF0",1764488011903,0.51914005,91006.0,90997.0,0.0541277]
["bitfinex-derivatives","BTCF0:USTF0",1764488013307,0.51914005,91006.0,90997.0,0.0561277]
["bitfinex-derivatives","BTCF0:USTF0",1764488014208,0.51914005,91006.0,90998.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764488014409,0.51914005,91006.0,90998.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764488015712,0.51914005,91006.0,90998.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764488017607,0.51914005,91006.0,91005.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1764488017608,0.39,91006.0,91005.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1764488017913,0.39,91006.0,91005.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764488018411,0.41486843,91006.0,91005.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764488018811,0.41586843,91006.0,91005.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764488022620,0.41586843,91006.0,91005.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1764488023114,0.41586843,91006.0,91004.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1764488023316,0.02486843,91005.0,91004.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1764488023515,0.38486843,91005.0,91004.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1764488024909,0.38486843,91005.0,91004.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764488038618,0.38486843,91005.0,91004.0,0.0678968]
["bitfinex-derivatives","BTCF0:USTF0",1764488041516,0.38486843,91005.0,91004.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764488042117,0.38486843,91005.0,90998.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764488042325,0.02486843,91004.0,90998.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764488042524,0.02486843,91003.0,90998.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764488042732,0.41,91003.0,91002.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764488042914,0.43478466,91003.0,91002.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764488044325,0.43478466,91003.0,91002.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764488045327,0.41,91003.0,91002.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764488059134,0.41,91003.0,91002.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764488059429,0.41,91003.0,91002.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764488060438,0.41,91003.0,91002.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764488060631,0.41,91003.0,91002.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764488062940,0.41,91003.0,91002.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764488063135,0.41,91003.0,91002.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764488127586,0.41,91003.0,91002.0,0.13628569]
["bitfinex-derivatives","BTCF0:USTF0",1764488130598,0.41,91003.0,91002.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764488136601,0.41,91003.0,91002.0,0.13628569]
["bitfinex-derivatives","BTCF0:USTF0",1764488142100,0.41,91003.0,91002.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764488155814,0.41,91003.0,91002.0,0.13641633]
["bitfinex-derivatives","BTCF0:USTF0",1764488157209,0.81,91003.0,91002.0,0.00067032]
["bitfinex-derivatives","BTCF0:USTF0",1764488158507,0.95679806,91003.0,90996.0,0.01097936]
["bitfinex-derivatives","BTCF0:USTF0",1764488158712,0.02472167,91002.0,90996.0,0.01097936]
["bitfinex-derivatives","BTCF0:USTF0",1764488158914,0.80472167,91002.0,90996.0,0.01097936]
["bitfinex-derivatives","BTCF0:USTF0",1764488159105,0.14860248,91001.0,90979.0,0.07895633]
["bitfinex-derivatives","BTCF0:USTF0",1764488159306,0.12917513,90989.0,90979.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1764488159610,0.38,90989.0,90980.0,0.0109897]
["bitfinex-derivatives","BTCF0:USTF0",1764488159912,0.79,90989.0,90979.0,0.0109928]
["bitfinex-derivatives","BTCF0:USTF0",1764488160212,0.79,90989.0,90979.0,0.20398715]
["bitfinex-derivatives","BTCF0:USTF0",1764488160807,0.79,90989.0,90980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764488162308,0.79,90989.0,90979.0,0.01277138]
["bitfinex-derivatives","BTCF0:USTF0",1764488162508,0.79,90989.0,90980.0,0.0109897]
["bitfinex-derivatives","BTCF0:USTF0",1764488162908,0.79,90989.0,90980.0,0.0129897]
["bitfinex-derivatives","BTCF0:USTF0",1764488163516,0.79,90989.0,90979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764488163717,0.38,90989.0,90979.0,0.24651715]
["bitfinex-derivatives","BTCF0:USTF0",1764488163913,0.94917513,90989.0,90979.0,0.22385715]
["bitfinex-derivatives","BTCF0:USTF0",1764488164216,0.55917513,90989.0,90979.0,0.24651715]
["bitfinex-derivatives","BTCF0:USTF0",1764488164606,0.43,90989.0,90979.0,0.24651715]
["bitfinex-derivatives","BTCF0:USTF0",1764488164806,0.38,90989.0,90981.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764488165006,0.38,90989.0,90981.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764488166302,0.38,90989.0,90981.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1764488166703,0.38,90989.0,90982.0,0.0565195]
["bitfinex-derivatives","BTCF0:USTF0",1764488167103,0.38,90989.0,90984.0,0.0109891]
["bitfinex-derivatives","BTCF0:USTF0",1764488167317,0.38,90989.0,90984.0,0.0703791]
["bitfinex-derivatives","BTCF0:USTF0",1764488167617,0.38,90989.0,90987.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764488171314,0.38,90989.0,90987.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1764488171715,0.38,90989.0,90987.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764488172017,0.38,90989.0,90987.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764488174312,0.38,90989.0,90987.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764488174519,0.38,90989.0,90987.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764488174918,0.38,90989.0,90987.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764488175113,0.38,90989.0,90987.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1764488175324,0.38,90989.0,90987.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764488177811,0.38,90989.0,90987.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764488178012,0.38,90989.0,90987.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764488178412,0.38,90989.0,90987.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764488179320,0.38,90989.0,90987.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764488181118,0.38,90989.0,90987.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764488181314,0.38,90989.0,90987.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764488184326,0.38,90989.0,90987.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764488184525,0.38,90989.0,90987.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764488186714,0.38,90989.0,90987.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764488186920,0.38,90989.0,90987.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764488187319,0.38,90989.0,90987.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764488190719,0.38,90989.0,90987.0,0.0694188]
["bitfinex-derivatives","BTCF0:USTF0",1764488191830,0.38,90989.0,90988.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764488193330,0.38,90989.0,90988.0,0.12357301]
["bitfinex-derivatives","BTCF0:USTF0",1764488193734,0.38,90989.0,90988.0,0.12757301]
["bitfinex-derivatives","BTCF0:USTF0",1764488195336,0.38,90989.0,90988.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1764488195735,0.00016484,91008.0,91007.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764488195935,0.37016484,91008.0,91007.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764488196731,0.37116484,91008.0,91007.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764488196931,0.37216484,91008.0,91007.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764488197836,0.37116484,91008.0,91007.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764488198242,0.37016484,91008.0,91007.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764488218252,0.37016484,91008.0,91002.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1764488218457,0.81016484,91008.0,90999.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1764488219158,0.81016484,91008.0,90999.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1764488219459,0.81016484,91008.0,90999.0,0.0674073]
["bitfinex-derivatives","BTCF0:USTF0",1764488219955,0.81016484,91008.0,90999.0,0.0684073]
["bitfinex-derivatives","BTCF0:USTF0",1764488220554,0.81016484,91008.0,90999.0,0.0694073]
["bitfinex-derivatives","BTCF0:USTF0",1764488221750,0.81016484,91008.0,91002.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1764488221953,0.81016484,91008.0,91002.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764488222755,0.37016484,91008.0,91007.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764488231564,0.37016484,91008.0,91007.0,0.12222909]
["bitfinex-derivatives","BTCF0:USTF0",1764488232256,0.37016484,91008.0,91007.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764488233265,0.37016484,91008.0,91007.0,0.12222909]
["bitfinex-derivatives","BTCF0:USTF0",1764488233452,0.37016484,91008.0,91007.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764488238072,0.37016484,91008.0,91002.0,0.024787]
["bitfinex-derivatives","BTCF0:USTF0",1764488238073,0.37016484,91008.0,91003.0,0.07895909]
["bitfinex-derivatives","BTCF0:USTF0",1764488238268,0.37016484,91008.0,91003.0,0.10172909]
["bitfinex-derivatives","BTCF0:USTF0",1764488238465,0.37016484,91008.0,91003.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764488239966,0.37016484,91008.0,90999.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1764488240265,0.78016484,91008.0,90999.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1764488240471,0.78016484,91008.0,90999.0,0.0469073]
["bitfinex-derivatives","BTCF0:USTF0",1764488240671,0.78016484,91008.0,90999.0,0.0681973]
["bitfinex-derivatives","BTCF0:USTF0",1764488240866,0.78016484,91008.0,91003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764488241368,0.78016484,91008.0,90999.0,0.0714473]
["bitfinex-derivatives","BTCF0:USTF0",1764488241571,0.78016484,91008.0,91001.0,0.22182715]
["bitfinex-derivatives","BTCF0:USTF0",1764488241970,0.78016484,91008.0,91003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764488242668,0.78016484,91008.0,90999.0,0.0705173]
["bitfinex-derivatives","BTCF0:USTF0",1764488243766,0.78016484,91008.0,91001.0,0.24436715]
["bitfinex-derivatives","BTCF0:USTF0",1764488244269,0.78016484,91008.0,91003.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1764488244679,0.78016484,91008.0,91003.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1764488244975,0.78016484,91008.0,91004.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1764488245178,0.78016484,91008.0,91004.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1764488247676,0.78016484,91008.0,91004.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1764488247871,0.78016484,91008.0,91004.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1764488248070,0.78016484,91008.0,91004.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1764488248376,0.78016484,91008.0,91004.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764488249978,0.78016484,91008.0,91004.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764488250182,0.78016484,91008.0,91004.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764488250574,0.78016484,91008.0,91004.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764488250775,0.78016484,91008.0,91004.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764488251169,0.78016484,91008.0,91004.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764488251375,0.78016484,91008.0,91004.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764488255581,0.78016484,91008.0,91004.0,0.11770014]
["bitfinex-derivatives","BTCF0:USTF0",1764488258198,0.78016484,91008.0,91004.0,0.07332014]
["bitfinex-derivatives","BTCF0:USTF0",1764488258496,0.78016484,91008.0,91004.0,0.11770014]
["bitfinex-derivatives","BTCF0:USTF0",1764488260196,0.78016484,91008.0,91004.0,0.11670014]
["bitfinex-derivatives","BTCF0:USTF0",1764488260395,0.78016484,91008.0,91004.0,0.11770014]
["bitfinex-derivatives","BTCF0:USTF0",1764488261391,0.78016484,91008.0,91005.0,0.08100014]
["bitfinex-derivatives","BTCF0:USTF0",1764488261694,0.78016484,91008.0,91005.0,0.10354014]
["bitfinex-derivatives","BTCF0:USTF0",1764488262998,0.78016484,91008.0,91005.0,0.10454014]
["bitfinex-derivatives","BTCF0:USTF0",1764488263498,0.78016484,91008.0,91005.0,0.10354014]
["bitfinex-derivatives","BTCF0:USTF0",1764488264299,0.78016484,91008.0,91006.0,0.05916014]
["bitfinex-derivatives","BTCF0:USTF0",1764488264602,0.78016484,91008.0,91006.0,0.10321014]
["bitfinex-derivatives","BTCF0:USTF0",1764488266397,0.78016484,91008.0,91007.0,0.10449014]
["bitfinex-derivatives","BTCF0:USTF0",1764488268306,0.78016484,91008.0,91007.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764488269402,0.80351143,91008.0,91007.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764488269607,0.80451143,91008.0,91007.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764488282213,0.39451143,91008.0,91007.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764488283717,0.39451143,91008.0,91006.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1764488284014,0.37116484,91008.0,91006.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1764488284214,0.37116484,91008.0,91006.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1764488284615,0.37016484,91008.0,91006.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1764488285319,0.37016484,91008.0,91006.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764488288418,0.37016484,91008.0,91006.0,0.0696865]
["bitfinex-derivatives","BTCF0:USTF0",1764488293418,0.37016484,91008.0,91006.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764488296814,0.02339046,91007.0,91006.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764488297118,0.38339046,91007.0,91006.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764488297319,0.36,91007.0,91006.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764488370462,0.36,91007.0,91006.0,0.13765909]
["bitfinex-derivatives","BTCF0:USTF0",1764488371457,0.36,91007.0,91006.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764488372263,0.36,91007.0,91006.0,0.13762737]
["bitfinex-derivatives","BTCF0:USTF0",1764488388486,0.36,91007.0,91006.0,0.11541737]
["bitfinex-derivatives","BTCF0:USTF0",1764488389084,0.36,91007.0,91006.0,0.13710737]
["bitfinex-derivatives","BTCF0:USTF0",1764488391189,0.36,91007.0,91006.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764488394495,0.36,91007.0,91004.0,0.07896361]
["bitfinex-derivatives","BTCF0:USTF0",1764488395384,0.36,91007.0,91005.0,0.07896361]
["bitfinex-derivatives","BTCF0:USTF0",1764488396101,0.36,91007.0,91004.0,0.07896361]
["bitfinex-derivatives","BTCF0:USTF0",1764488396395,0.78,91007.0,91003.0,0.07896361]
["bitfinex-derivatives","BTCF0:USTF0",1764488397099,0.78,91007.0,91002.0,0.09212361]
["bitfinex-derivatives","BTCF0:USTF0",1764488397794,0.78,91007.0,91002.0,0.31386076]
["bitfinex-derivatives","BTCF0:USTF0",1764488397989,0.781,91007.0,91002.0,0.31386076]
["bitfinex-derivatives","BTCF0:USTF0",1764488398296,0.541,91007.0,91002.0,0.23489715]
["bitfinex-derivatives","BTCF0:USTF0",1764488398494,0.54,91007.0,91002.0,0.23589715]
["bitfinex-derivatives","BTCF0:USTF0",1764488398796,0.54,91007.0,91002.0,0.25758715]
["bitfinex-derivatives","BTCF0:USTF0",1764488400495,0.36,91007.0,91005.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764488402695,0.78,91007.0,91000.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1764488402994,0.78,91007.0,90987.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764488402995,0.13933136,91006.0,90991.0,0.07896361]
["bitfinex-derivatives","BTCF0:USTF0",1764488403296,0.02323668,91005.0,90990.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764488403491,0.76323668,91005.0,90990.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764488403692,0.14096848,91004.0,90990.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764488403888,0.02323668,91003.0,90990.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764488404092,0.77323668,91003.0,90990.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764488404294,0.14096848,91002.0,90990.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764488404595,0.02323668,91001.0,90990.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764488404796,0.83323668,91001.0,90990.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764488404996,0.14867265,91000.0,90990.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764488405191,0.92543597,91000.0,90990.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764488406185,0.92743597,91000.0,90990.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764488407595,0.92843597,91000.0,90990.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764488409003,0.92843597,91000.0,90999.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1764488409201,0.92643597,91000.0,90999.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764488409401,0.00394,90999.0,90996.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764488409601,0.77394,90999.0,90990.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764488411504,0.77694,90999.0,90990.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764488413189,0.9499,90999.0,90990.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764488413793,0.77694,90999.0,90990.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764488414309,0.9499,90999.0,90990.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764488414500,0.77694,90999.0,90990.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764488414694,0.9499,90999.0,90990.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764488416698,0.5699,90999.0,90998.0,0.04510484]
["bitfinex-derivatives","BTCF0:USTF0",1764488417007,0.7199,90999.0,90998.0,0.04510484]
["bitfinex-derivatives","BTCF0:USTF0",1764488417698,0.39694,90999.0,90998.0,0.04510484]
["bitfinex-derivatives","BTCF0:USTF0",1764488417893,0.5699,90999.0,90998.0,0.04510484]
["bitfinex-derivatives","BTCF0:USTF0",1764488419509,0.39694,90999.0,90998.0,0.04510484]
["bitfinex-derivatives","BTCF0:USTF0",1764488419704,0.5689,90999.0,90998.0,0.04510484]
["bitfinex-derivatives","BTCF0:USTF0",1764488420010,0.5669,90999.0,90998.0,0.04510484]
["bitfinex-derivatives","BTCF0:USTF0",1764488423814,0.5689,90999.0,90998.0,0.04510484]
["bitfinex-derivatives","BTCF0:USTF0",1764488424722,0.5679,90999.0,90998.0,0.04510484]
["bitfinex-derivatives","BTCF0:USTF0",1764488425019,0.5689,90999.0,90998.0,0.04510484]
["bitfinex-derivatives","BTCF0:USTF0",1764488426518,0.5679,90999.0,90998.0,0.04510484]
["bitfinex-derivatives","BTCF0:USTF0",1764488426711,0.5689,90999.0,90998.0,0.04510484]
["bitfinex-derivatives","BTCF0:USTF0",1764488427313,0.5669,90999.0,90998.0,0.04510484]
["bitfinex-derivatives","BTCF0:USTF0",1764488427511,0.5689,90999.0,90998.0,0.04510484]
["bitfinex-derivatives","BTCF0:USTF0",1764488427922,0.5679,90999.0,90998.0,0.04510484]
["bitfinex-derivatives","BTCF0:USTF0",1764488428115,0.5689,90999.0,90998.0,0.04510484]
["bitfinex-derivatives","BTCF0:USTF0",1764488430321,1.0089,90999.0,90998.0,0.04510484]
["bitfinex-derivatives","BTCF0:USTF0",1764488431228,1.03220169,90999.0,90998.0,0.04510484]
["bitfinex-derivatives","BTCF0:USTF0",1764488433018,1.03120169,90999.0,90998.0,0.04510484]
["bitfinex-derivatives","BTCF0:USTF0",1764488433224,1.03220169,90999.0,90998.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764488435926,1.03120169,90999.0,90998.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764488436133,1.03320169,90999.0,90998.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764488437528,1.03320169,90999.0,90978.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1764488437529,0.00394,90995.0,90994.0,0.05912156]
["bitfinex-derivatives","BTCF0:USTF0",1764488437826,0.00394,90982.0,90981.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764488438027,0.36394,90982.0,90981.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764488439830,0.36394,90982.0,90981.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764488463752,0.36394,90982.0,90981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764488463956,0.9003285,90982.0,90981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764488464141,0.00394,90980.0,90979.0,0.19998715]
["bitfinex-derivatives","BTCF0:USTF0",1764488464343,0.00394,90973.0,90968.0,0.07896361]
["bitfinex-derivatives","BTCF0:USTF0",1764488464543,0.77394,90973.0,90968.0,0.07896361]
["bitfinex-derivatives","BTCF0:USTF0",1764488465155,0.77394,90973.0,90967.0,0.07896361]
["bitfinex-derivatives","BTCF0:USTF0",1764488465554,0.77394,90973.0,90972.0,0.00316484]
["bitfinex-derivatives","BTCF0:USTF0",1764488466848,0.77394,90973.0,90972.0,0.01525294]
["bitfinex-derivatives","BTCF0:USTF0",1764488468957,0.47394,90973.0,90972.0,0.01525294]
["bitfinex-derivatives","BTCF0:USTF0",1764488470257,0.40394,90973.0,90972.0,0.07211294]
["bitfinex-derivatives","BTCF0:USTF0",1764488471160,0.4,90973.0,90972.0,0.07211294]
["bitfinex-derivatives","BTCF0:USTF0",1764488472152,0.40197,90973.0,90972.0,0.07211294]
["bitfinex-derivatives","BTCF0:USTF0",1764488473162,0.4,90973.0,90972.0,0.15107655]
["bitfinex-derivatives","BTCF0:USTF0",1764488473664,0.40197,90973.0,90972.0,0.15107655]
["bitfinex-derivatives","BTCF0:USTF0",1764488478957,0.40394,90973.0,90972.0,0.15107655]
["bitfinex-derivatives","BTCF0:USTF0",1764488485470,0.40394,90973.0,90972.0,0.07211294]
["bitfinex-derivatives","BTCF0:USTF0",1764488520603,0.40394,90973.0,90972.0,0.01525294]
["bitfinex-derivatives","BTCF0:USTF0",1764488520797,0.79394,90973.0,90970.0,0.07909472]
["bitfinex-derivatives","BTCF0:USTF0",1764488520996,0.02251872,90972.0,90970.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1764488521198,0.02251872,90971.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764488521402,0.76251872,90971.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764488521595,0.02251872,90970.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764488521801,0.76251872,90970.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764488521998,0.74,90970.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764488522696,0.74,90970.0,90966.0,0.01191273]
["bitfinex-derivatives","BTCF0:USTF0",1764488522895,0.743,90970.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764488523509,0.742,90970.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764488523709,0.743,90970.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764488523909,0.741,90970.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764488524211,0.743,90970.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764488524406,0.742,90970.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764488525398,0.74,90970.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764488525613,0.743,90970.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764488525813,0.743,90970.0,90966.0,0.01224795]
["bitfinex-derivatives","BTCF0:USTF0",1764488526008,0.74,90970.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764488526217,0.743,90970.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764488526412,0.503,90970.0,90966.0,0.01395483]
["bitfinex-derivatives","BTCF0:USTF0",1764488527106,0.502,90970.0,90966.0,0.01395483]
["bitfinex-derivatives","BTCF0:USTF0",1764488528419,0.502,90970.0,90966.0,0.02548299]
["bitfinex-derivatives","BTCF0:USTF0",1764488530219,0.5,90970.0,90966.0,0.02548299]
["bitfinex-derivatives","BTCF0:USTF0",1764488530518,0.502,90970.0,90966.0,0.02548299]
["bitfinex-derivatives","BTCF0:USTF0",1764488530719,0.502,90970.0,90966.0,0.04743299]
["bitfinex-derivatives","BTCF0:USTF0",1764488533725,0.772,90970.0,90966.0,0.04743299]
["bitfinex-derivatives","BTCF0:USTF0",1764488536822,0.772,90970.0,90966.0,0.02548299]
["bitfinex-derivatives","BTCF0:USTF0",1764488538122,0.772,90970.0,90966.0,0.01180299]
["bitfinex-derivatives","BTCF0:USTF0",1764488538724,0.77,90970.0,90966.0,0.01180299]
["bitfinex-derivatives","BTCF0:USTF0",1764488538913,0.772,90970.0,90966.0,0.02454299]
["bitfinex-derivatives","BTCF0:USTF0",1764488539514,0.772,90970.0,90966.0,0.01180299]
["bitfinex-derivatives","BTCF0:USTF0",1764488539714,0.15022829,90969.0,90959.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764488539913,0.02373421,90968.0,90959.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764488540114,0.84373421,90968.0,90959.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764488540321,0.84373421,90968.0,90960.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764488540322,0.14050287,90967.0,90960.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764488540621,0.02373421,90966.0,90960.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764488540821,0.173,90965.0,90960.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764488541017,1.003,90965.0,90960.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764488541325,1.003,90965.0,90960.0,0.02457265]
["bitfinex-derivatives","BTCF0:USTF0",1764488542017,1.006,90965.0,90960.0,0.04665265]
["bitfinex-derivatives","BTCF0:USTF0",1764488542412,1.006,90965.0,90963.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1764488542725,1.006,90965.0,90960.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764488542924,1.006,90965.0,90960.0,0.06947205]
["bitfinex-derivatives","BTCF0:USTF0",1764488543226,0.02373523,90964.0,90960.0,0.06947205]
["bitfinex-derivatives","BTCF0:USTF0",1764488543430,0.79,90964.0,90960.0,0.06947205]
["bitfinex-derivatives","BTCF0:USTF0",1764488544727,0.793,90964.0,90960.0,0.06947205]
["bitfinex-derivatives","BTCF0:USTF0",1764488544929,0.793,90964.0,90963.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1764488545128,0.81673701,90964.0,90963.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764488545919,0.47673701,90964.0,90963.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764488546328,0.64973701,90964.0,90963.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764488547019,0.624,90964.0,90963.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764488547218,0.628,90964.0,90963.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764488548118,0.626,90964.0,90963.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764488548322,0.625,90964.0,90963.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764488548631,0.623,90964.0,90963.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764488548826,0.626,90964.0,90963.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764488549328,0.54976509,90964.0,90963.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764488550831,0.54876509,90964.0,90963.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764488551036,0.525,90964.0,90963.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764488555235,0.54876683,90964.0,90963.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764488562833,0.37576683,90964.0,90963.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764488604566,0.82576683,90964.0,90963.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764488609376,0.82595702,90964.0,90963.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764488610778,0.60595702,90964.0,90963.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764488612467,0.37595702,90964.0,90963.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764488618578,0.37597774,90964.0,90963.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764488642096,0.352,90964.0,90963.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764488645510,0.35,90964.0,90963.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764488645703,0.351,90964.0,90963.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764488664232,0.351,90964.0,90963.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1764488664836,0.351,90964.0,90963.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764488675053,0.351,90964.0,90963.0,0.0684918]
["bitfinex-derivatives","BTCF0:USTF0",1764488678147,0.351,90964.0,90963.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764488709474,0.351,90964.0,90960.0,0.12619302]
["bitfinex-derivatives","BTCF0:USTF0",1764488709682,0.02399882,90963.0,90962.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764488709976,0.73399882,90963.0,90962.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764488710282,0.71,90963.0,90962.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764488710778,0.711,90963.0,90962.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764488711473,0.471,90963.0,90962.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764488716395,0.361,90963.0,90962.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764488738608,0.02327484,90989.0,90988.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1764488738817,0.07,90989.0,90988.0,0.0631088]
["bitfinex-derivatives","BTCF0:USTF0",1764488739107,0.12930083,91020.0,91005.0,0.0565667]
["bitfinex-derivatives","BTCF0:USTF0",1764488739300,0.43338471,91006.0,91005.0,0.0565667]
["bitfinex-derivatives","BTCF0:USTF0",1764488739501,0.45444471,91006.0,91005.0,0.0565667]
["bitfinex-derivatives","BTCF0:USTF0",1764488740309,0.45444471,91006.0,91005.0,0.25655385]
["bitfinex-derivatives","BTCF0:USTF0",1764488740496,0.45644471,91006.0,91005.0,0.25655385]
["bitfinex-derivatives","BTCF0:USTF0",1764488741414,0.45644471,91006.0,91005.0,0.31545457]
["bitfinex-derivatives","BTCF0:USTF0",1764488742209,0.45644471,91006.0,91005.0,0.25655385]
["bitfinex-derivatives","BTCF0:USTF0",1764488746813,0.45644471,91006.0,91005.0,0.23413385]
["bitfinex-derivatives","BTCF0:USTF0",1764488747013,0.45644471,91006.0,91005.0,0.21097385]
["bitfinex-derivatives","BTCF0:USTF0",1764488747615,0.45644471,91006.0,91005.0,0.23261385]
["bitfinex-derivatives","BTCF0:USTF0",1764488748707,0.45644471,91006.0,91005.0,0.25571385]
["bitfinex-derivatives","BTCF0:USTF0",1764488754817,0.45644471,91006.0,91005.0,0.26858385]
["bitfinex-derivatives","BTCF0:USTF0",1764488756616,0.45644471,91006.0,91005.0,0.21097385]
["bitfinex-derivatives","BTCF0:USTF0",1764488758117,0.45644471,91006.0,91005.0,0.23261385]
["bitfinex-derivatives","BTCF0:USTF0",1764488759912,0.45644471,91006.0,91005.0,0.25571385]
["bitfinex-derivatives","BTCF0:USTF0",1764488760713,0.45644471,91006.0,91005.0,0.19998715]
["bitfinex-derivatives","BTCF0:USTF0",1764488773127,0.45644471,91006.0,91005.0,0.25888787]
["bitfinex-derivatives","BTCF0:USTF0",1764488773332,0.85644471,91006.0,91005.0,0.19998715]
["bitfinex-derivatives","BTCF0:USTF0",1764488773526,0.01418,90993.0,90991.0,0.05890072]
["bitfinex-derivatives","BTCF0:USTF0",1764488773721,0.01418,90987.0,90985.0,0.05890072]
["bitfinex-derivatives","BTCF0:USTF0",1764488773922,0.01418,90986.0,90985.0,0.05890072]
["bitfinex-derivatives","BTCF0:USTF0",1764488774224,0.40418,90986.0,90985.0,0.05890072]
["bitfinex-derivatives","BTCF0:USTF0",1764488774425,0.40418,90986.0,90978.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1764488774426,0.01418,90984.0,90983.0,0.10182072]
["bitfinex-derivatives","BTCF0:USTF0",1764488774626,0.41418,90984.0,90983.0,0.10182072]
["bitfinex-derivatives","BTCF0:USTF0",1764488775428,0.41418,90984.0,90983.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764488776835,0.41618,90984.0,90983.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764488777534,0.41518,90984.0,90983.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764488777944,0.41418,90984.0,90983.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764488779535,0.41418,90984.0,90983.0,0.24285416]
["bitfinex-derivatives","BTCF0:USTF0",1764488780034,0.41518,90984.0,90983.0,0.24285416]
["bitfinex-derivatives","BTCF0:USTF0",1764488780535,0.41418,90984.0,90983.0,0.24285416]
["bitfinex-derivatives","BTCF0:USTF0",1764488783630,0.41418,90984.0,90983.0,0.24385416]
["bitfinex-derivatives","BTCF0:USTF0",1764488784140,0.41418,90984.0,90983.0,0.24285416]
["bitfinex-derivatives","BTCF0:USTF0",1764488784337,0.41418,90984.0,90983.0,0.24385416]
["bitfinex-derivatives","BTCF0:USTF0",1764488786839,0.41418,90984.0,90983.0,0.24285416]
["bitfinex-derivatives","BTCF0:USTF0",1764488800348,0.41418,90984.0,90983.0,0.30175488]
["bitfinex-derivatives","BTCF0:USTF0",1764488801451,0.41418,90984.0,90983.0,0.24285416]
["bitfinex-derivatives","BTCF0:USTF0",1764488803354,0.38779211,90984.0,90983.0,0.24285416]
["bitfinex-derivatives","BTCF0:USTF0",1764488804751,0.00016484,90995.0,90984.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1764488804952,0.02296263,90994.0,90990.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764488805252,0.02296263,90993.0,90990.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764488805453,0.02296263,90992.0,90990.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764488805653,0.40296263,90992.0,90990.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764488805855,0.02296263,90991.0,90990.0,0.25866416]
["bitfinex-derivatives","BTCF0:USTF0",1764488806057,0.40296263,90991.0,90990.0,0.25866416]
["bitfinex-derivatives","BTCF0:USTF0",1764488807244,0.40396263,90991.0,90990.0,0.25866416]
["bitfinex-derivatives","BTCF0:USTF0",1764488807444,0.40496263,90991.0,90990.0,0.25866416]
["bitfinex-derivatives","BTCF0:USTF0",1764488809950,0.07496263,90991.0,90990.0,0.25866416]
["bitfinex-derivatives","BTCF0:USTF0",1764488810656,0.29496263,90991.0,90990.0,0.25866416]
["bitfinex-derivatives","BTCF0:USTF0",1764488812358,0.29496263,90991.0,90990.0,0.31793007]
["bitfinex-derivatives","BTCF0:USTF0",1764488814062,0.02496263,90991.0,90990.0,0.31793007]
["bitfinex-derivatives","BTCF0:USTF0",1764488821177,0.02496263,90991.0,90990.0,0.25866416]
["bitfinex-derivatives","BTCF0:USTF0",1764488821664,0.002,90991.0,90990.0,0.25866416]
["bitfinex-derivatives","BTCF0:USTF0",1764488822668,0.00016484,90995.0,90994.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764488822974,0.12924443,91010.0,91005.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764488823163,0.45027471,91006.0,91005.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764488823365,0.47322979,91006.0,91005.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764488824862,0.47722979,91006.0,91005.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764488825359,0.47822979,91006.0,91005.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764488827367,0.04421,91000.0,90999.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1764488827559,0.06716508,91000.0,90999.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764488837472,0.04421,91000.0,90999.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764488851177,0.04421,91000.0,90999.0,0.11797319]
["bitfinex-derivatives","BTCF0:USTF0",1764488852387,0.07911338,91030.0,91029.0,0.0555138]
["bitfinex-derivatives","BTCF0:USTF0",1764488852689,0.07079,91058.0,91057.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764488852890,0.4844555,91058.0,91057.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764488853077,0.04388,91053.0,91052.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764488853275,0.07256,91058.0,91057.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764488853478,0.09388,91058.0,91057.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764488853977,0.05759,91080.0,91079.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764488854184,0.05759,91080.0,91079.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1764488854185,0.44759,91080.0,91079.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1764488855088,0.45859,91080.0,91079.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1764488855386,0.24859,91080.0,91079.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1764488855585,0.25059,91080.0,91079.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764488855790,0.07059,91080.0,91079.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764488855988,0.51059,91080.0,91079.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764488857489,0.49959,91080.0,91079.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764488857691,0.50859,91080.0,91079.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764488864691,0.87859,91080.0,91079.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764488866294,0.87859,91080.0,91079.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1764488866679,0.87859,91080.0,91070.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764488866890,0.04879,91071.0,91070.0,0.04751473]
["bitfinex-derivatives","BTCF0:USTF0",1764488867185,0.41879,91071.0,91070.0,0.04751473]
["bitfinex-derivatives","BTCF0:USTF0",1764488868582,0.41979,91071.0,91070.0,0.04751473]
["bitfinex-derivatives","BTCF0:USTF0",1764488869595,0.42679,91071.0,91070.0,0.04751473]
["bitfinex-derivatives","BTCF0:USTF0",1764488870291,0.81679,91071.0,91070.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764488873689,0.81679,91071.0,91070.0,0.04751473]
["bitfinex-derivatives","BTCF0:USTF0",1764488875400,0.81679,91071.0,91070.0,0.02314473]
["bitfinex-derivatives","BTCF0:USTF0",1764488877405,0.81679,91071.0,91070.0,0.04751473]
["bitfinex-derivatives","BTCF0:USTF0",1764488879606,0.81679,91071.0,91070.0,0.02314473]
["bitfinex-derivatives","BTCF0:USTF0",1764488879802,0.81679,91071.0,91070.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764488880207,0.81679,91071.0,91070.0,0.02314473]
["bitfinex-derivatives","BTCF0:USTF0",1764488880599,0.81679,91071.0,91070.0,0.04751473]
["bitfinex-derivatives","BTCF0:USTF0",1764488881906,0.81679,91071.0,91070.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764488883199,0.81679,91071.0,91070.0,0.0393237]
["bitfinex-derivatives","BTCF0:USTF0",1764488883604,0.81679,91071.0,91067.0,0.03915897]
["bitfinex-derivatives","BTCF0:USTF0",1764488883803,0.04879,91067.0,91066.0,0.03915897]
["bitfinex-derivatives","BTCF0:USTF0",1764488884108,0.77879,91067.0,91066.0,0.03915897]
["bitfinex-derivatives","BTCF0:USTF0",1764488886004,0.40879,91067.0,91066.0,0.08650897]
["bitfinex-derivatives","BTCF0:USTF0",1764488886404,0.40979,91067.0,91066.0,0.08650897]
["bitfinex-derivatives","BTCF0:USTF0",1764488886713,0.41479,91067.0,91066.0,0.08650897]
["bitfinex-derivatives","BTCF0:USTF0",1764488888210,0.41479,91067.0,91066.0,0.03915897]
["bitfinex-derivatives","BTCF0:USTF0",1764488888411,0.41479,91067.0,91066.0,0.06213897]
["bitfinex-derivatives","BTCF0:USTF0",1764488889905,0.41479,91067.0,91066.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1764488890713,0.41479,91067.0,91066.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1764488892510,0.04879,91063.0,91062.0,0.05914791]
["bitfinex-derivatives","BTCF0:USTF0",1764488892812,0.04879,91058.0,91057.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764488893021,0.40879,91058.0,91057.0,0.04751473]
["bitfinex-derivatives","BTCF0:USTF0",1764488894009,0.40879,91058.0,91057.0,0.24744894]
["bitfinex-derivatives","BTCF0:USTF0",1764488895513,0.41279,91058.0,91057.0,0.24744894]
["bitfinex-derivatives","BTCF0:USTF0",1764488905526,0.364,91058.0,91057.0,0.24744894]
["bitfinex-derivatives","BTCF0:USTF0",1764488906320,0.364,91058.0,91057.0,0.32631283]
["bitfinex-derivatives","BTCF0:USTF0",1764488906516,0.38538,91058.0,91057.0,0.32631283]
["bitfinex-derivatives","BTCF0:USTF0",1764488906722,0.38538,91058.0,91057.0,0.24744894]
["bitfinex-derivatives","BTCF0:USTF0",1764488907118,0.29066728,91058.0,91057.0,0.24744894]
["bitfinex-derivatives","BTCF0:USTF0",1764488907323,0.33500728,91058.0,91057.0,0.24744894]
["bitfinex-derivatives","BTCF0:USTF0",1764488908218,0.31204728,91058.0,91057.0,0.24744894]
["bitfinex-derivatives","BTCF0:USTF0",1764488909421,0.28568221,91058.0,91057.0,0.24744894]
["bitfinex-derivatives","BTCF0:USTF0",1764488910525,0.31063221,91058.0,91057.0,0.24744894]
["bitfinex-derivatives","BTCF0:USTF0",1764488916820,0.26430221,91058.0,91057.0,0.24744894]
["bitfinex-derivatives","BTCF0:USTF0",1764488919922,0.29032221,91058.0,91057.0,0.24744894]
["bitfinex-derivatives","BTCF0:USTF0",1764488921237,0.31527221,91058.0,91057.0,0.24744894]
["bitfinex-derivatives","BTCF0:USTF0",1764488934144,0.29032221,91058.0,91057.0,0.24744894]
["bitfinex-derivatives","BTCF0:USTF0",1764488936237,0.31415221,91058.0,91057.0,0.24744894]
["bitfinex-derivatives","BTCF0:USTF0",1764488943244,0.26430221,91058.0,91057.0,0.24744894]
["bitfinex-derivatives","BTCF0:USTF0",1764488943643,0.26430221,91058.0,91057.0,0.34586806]
["bitfinex-derivatives","BTCF0:USTF0",1764488945443,0.28778221,91058.0,91057.0,0.34586806]
["bitfinex-derivatives","BTCF0:USTF0",1764488945644,0.31161221,91058.0,91057.0,0.34586806]
["bitfinex-derivatives","BTCF0:USTF0",1764488951350,0.26430221,91058.0,91057.0,0.34586806]
["bitfinex-derivatives","BTCF0:USTF0",1764488952452,0.28778221,91058.0,91057.0,0.34586806]
["bitfinex-derivatives","BTCF0:USTF0",1764488953855,0.26430221,91058.0,91057.0,0.34586806]
["bitfinex-derivatives","BTCF0:USTF0",1764488954349,0.26430221,91058.0,91057.0,0.24744894]
["bitfinex-derivatives","BTCF0:USTF0",1764488954753,0.26430221,91058.0,91057.0,0.34586806]
["bitfinex-derivatives","BTCF0:USTF0",1764488955146,0.25433391,91058.0,91057.0,0.24744894]
["bitfinex-derivatives","BTCF0:USTF0",1764488956156,0.29866391,91058.0,91057.0,0.24744894]
["bitfinex-derivatives","BTCF0:USTF0",1764488966879,0.25433391,91058.0,91057.0,0.24744894]
["bitfinex-derivatives","BTCF0:USTF0",1764488967380,0.29866391,91058.0,91057.0,0.24744894]
["bitfinex-derivatives","BTCF0:USTF0",1764488969179,0.29866391,91058.0,91057.0,0.32040838]
["bitfinex-derivatives","BTCF0:USTF0",1764488969377,0.29866391,91058.0,91057.0,0.24297894]
["bitfinex-derivatives","BTCF0:USTF0",1764488972683,0.25433391,91058.0,91057.0,0.24297894]
["bitfinex-derivatives","BTCF0:USTF0",1764488973470,0.27684391,91058.0,91057.0,0.24297894]
["bitfinex-derivatives","BTCF0:USTF0",1764488973888,0.25433391,91058.0,91057.0,0.24297894]
["bitfinex-derivatives","BTCF0:USTF0",1764488974684,0.27684391,91058.0,91057.0,0.24297894]
["bitfinex-derivatives","BTCF0:USTF0",1764488975675,0.29810391,91058.0,91057.0,0.24297894]
["bitfinex-derivatives","BTCF0:USTF0",1764488978584,0.25433391,91058.0,91057.0,0.24297894]
["bitfinex-derivatives","BTCF0:USTF0",1764488979283,0.27684391,91058.0,91057.0,0.24297894]
["bitfinex-derivatives","BTCF0:USTF0",1764488979486,0.25433391,91058.0,91057.0,0.24297894]
["bitfinex-derivatives","BTCF0:USTF0",1764488980184,0.27684391,91058.0,91057.0,0.24297894]
["bitfinex-derivatives","BTCF0:USTF0",1764488981280,0.29810391,91058.0,91057.0,0.24297894]
["bitfinex-derivatives","BTCF0:USTF0",1764488984286,0.27684391,91058.0,91057.0,0.24297894]
["bitfinex-derivatives","BTCF0:USTF0",1764488984787,0.29989391,91058.0,91057.0,0.24297894]
["bitfinex-derivatives","BTCF0:USTF0",1764488985281,0.25433391,91058.0,91057.0,0.24297894]
["bitfinex-derivatives","BTCF0:USTF0",1764488985787,0.27629391,91058.0,91057.0,0.24297894]
["bitfinex-derivatives","BTCF0:USTF0",1764488986889,0.29934391,91058.0,91057.0,0.24297894]
["bitfinex-derivatives","BTCF0:USTF0",1764488992990,0.25433391,91058.0,91057.0,0.24297894]
["bitfinex-derivatives","BTCF0:USTF0",1764488993390,0.27629391,91058.0,91057.0,0.24297894]
["bitfinex-derivatives","BTCF0:USTF0",1764488993591,0.29934391,91058.0,91057.0,0.24297894]
["bitfinex-derivatives","BTCF0:USTF0",1764488999397,0.394,91058.0,91057.0,0.24297894]
["bitfinex-derivatives","BTCF0:USTF0",1764488999790,0.41596,91058.0,91057.0,0.24297894]
["bitfinex-derivatives","BTCF0:USTF0",1764489000098,0.43901,91058.0,91057.0,0.24297894]
["bitfinex-derivatives","BTCF0:USTF0",1764489009101,0.29073792,91058.0,91057.0,0.24297894]
["bitfinex-derivatives","BTCF0:USTF0",1764489009400,0.24572792,91058.0,91057.0,0.24297894]
["bitfinex-derivatives","BTCF0:USTF0",1764489009609,0.04501,91074.0,91073.0,0.0556885]
["bitfinex-derivatives","BTCF0:USTF0",1764489009804,0.46501,91074.0,91073.0,0.2285285]
["bitfinex-derivatives","BTCF0:USTF0",1764489010707,0.47401,91074.0,91073.0,0.2285285]
["bitfinex-derivatives","BTCF0:USTF0",1764489012009,0.46601,91074.0,91073.0,0.2285285]
["bitfinex-derivatives","BTCF0:USTF0",1764489012199,0.47001,91074.0,91073.0,0.2285285]
["bitfinex-derivatives","BTCF0:USTF0",1764489016812,0.48588,91074.0,91073.0,0.2285285]
["bitfinex-derivatives","BTCF0:USTF0",1764489017512,0.44696,91074.0,91073.0,0.2285285]
["bitfinex-derivatives","BTCF0:USTF0",1764489017714,0.47587,91074.0,91073.0,0.2285285]
["bitfinex-derivatives","BTCF0:USTF0",1764489019514,0.44696,91074.0,91073.0,0.2285285]
["bitfinex-derivatives","BTCF0:USTF0",1764489019815,0.425,91074.0,91073.0,0.3285285]
["bitfinex-derivatives","BTCF0:USTF0",1764489020118,0.425,91074.0,91073.0,0.2285285]
["bitfinex-derivatives","BTCF0:USTF0",1764489020316,0.425,91074.0,91073.0,0.32703863]
["bitfinex-derivatives","BTCF0:USTF0",1764489022415,0.45162,91074.0,91073.0,0.32703863]
["bitfinex-derivatives","BTCF0:USTF0",1764489022914,0.48053,91074.0,91073.0,0.32703863]
["bitfinex-derivatives","BTCF0:USTF0",1764489024724,0.48053,91074.0,91073.0,0.30555863]
["bitfinex-derivatives","BTCF0:USTF0",1764489025019,0.48053,91074.0,91073.0,0.33321863]
["bitfinex-derivatives","BTCF0:USTF0",1764489030119,0.48053,91074.0,91073.0,0.2070485]
["bitfinex-derivatives","BTCF0:USTF0",1764489030411,0.48053,91074.0,91073.0,0.2332785]
["bitfinex-derivatives","BTCF0:USTF0",1764489030611,0.48053,91074.0,91073.0,0.2070485]
["bitfinex-derivatives","BTCF0:USTF0",1764489030820,0.48053,91074.0,91073.0,0.1838185]
["bitfinex-derivatives","BTCF0:USTF0",1764489031116,0.48053,91074.0,91073.0,0.2115985]
["bitfinex-derivatives","BTCF0:USTF0",1764489031620,0.48053,91074.0,91073.0,0.33633863]
["bitfinex-derivatives","BTCF0:USTF0",1764489035920,0.48053,91074.0,91073.0,0.2378285]
["bitfinex-derivatives","BTCF0:USTF0",1764489043936,0.48053,91074.0,91073.0,0.1838185]
["bitfinex-derivatives","BTCF0:USTF0",1764489044125,0.48053,91074.0,91073.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1764489045736,0.48053,91074.0,91073.0,0.19942]
["bitfinex-derivatives","BTCF0:USTF0",1764489046232,0.05116,91073.0,91072.0,0.0375585]
["bitfinex-derivatives","BTCF0:USTF0",1764489046532,0.05116,91066.0,91065.0,0.13791419]
["bitfinex-derivatives","BTCF0:USTF0",1764489046737,0.05116,91066.0,91052.0,0.01265024]
["bitfinex-derivatives","BTCF0:USTF0",1764489046738,0.05116,91062.0,91061.0,0.13791419]
["bitfinex-derivatives","BTCF0:USTF0",1764489046928,0.43116,91062.0,91061.0,0.13791419]
["bitfinex-derivatives","BTCF0:USTF0",1764489047128,0.05116,91058.0,91053.0,0.0109809]
["bitfinex-derivatives","BTCF0:USTF0",1764489047334,0.42116,91058.0,91056.0,0.0109805]
["bitfinex-derivatives","BTCF0:USTF0",1764489048729,0.42116,91058.0,91052.0,0.01265024]
["bitfinex-derivatives","BTCF0:USTF0",1764489048730,0.42116,91058.0,91057.0,0.00545775]
["bitfinex-derivatives","BTCF0:USTF0",1764489048931,1.21,91058.0,91045.0,0.051485]
["bitfinex-derivatives","BTCF0:USTF0",1764489049141,0.0256518,91057.0,91040.0,0.2568288]
["bitfinex-derivatives","BTCF0:USTF0",1764489049342,0.79,91057.0,91040.0,0.2725088]
["bitfinex-derivatives","BTCF0:USTF0",1764489050036,0.79,91057.0,91040.0,0.28453365]
["bitfinex-derivatives","BTCF0:USTF0",1764489050232,0.42,91057.0,91044.0,0.0109819]
["bitfinex-derivatives","BTCF0:USTF0",1764489050437,0.42,91057.0,91045.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1764489050633,0.42,91057.0,91045.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764489051544,0.42,91057.0,91046.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1764489052345,0.42,91057.0,91045.0,0.0266618]
["bitfinex-derivatives","BTCF0:USTF0",1764489053046,0.421,91057.0,91045.0,0.0266618]
["bitfinex-derivatives","BTCF0:USTF0",1764489053342,0.421,91057.0,91047.0,0.0616615]
["bitfinex-derivatives","BTCF0:USTF0",1764489053542,0.42,91057.0,91047.0,0.0616615]
["bitfinex-derivatives","BTCF0:USTF0",1764489054534,0.42,91057.0,91047.0,0.0626615]
["bitfinex-derivatives","BTCF0:USTF0",1764489056444,0.42,91057.0,91050.0,0.0109812]
["bitfinex-derivatives","BTCF0:USTF0",1764489056751,0.42,91057.0,91050.0,0.0266612]
["bitfinex-derivatives","BTCF0:USTF0",1764489057047,0.42,91057.0,91050.0,0.0532412]
["bitfinex-derivatives","BTCF0:USTF0",1764489057447,0.83,91057.0,91050.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764489058349,0.55,91057.0,91050.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764489060750,0.55,91057.0,91050.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1764489062841,0.55,91057.0,91056.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1764489064145,0.551,91057.0,91056.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1764489065356,0.553,91057.0,91056.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1764489073261,0.423,91057.0,91056.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1764489073564,0.423,91057.0,91056.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764489075465,0.45083652,91057.0,91056.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764489076972,0.45083652,91057.0,91056.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1764489077170,0.423,91057.0,91056.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1764489078265,0.421,91057.0,91056.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1764489078569,0.44890176,91057.0,91056.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1764489078871,0.44790176,91057.0,91056.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1764489079473,0.8,91057.0,91056.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1764489080876,0.8,91057.0,91056.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1764489081571,0.8,91057.0,91056.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764489081772,0.8,91057.0,91056.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1764489083063,0.82789111,91057.0,91047.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1764489083371,0.02789111,91056.0,91047.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764489083575,0.02789111,91056.0,91047.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1764489083576,0.84789111,91056.0,91047.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1764489083780,0.02789111,91055.0,91047.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1764489083969,0.79789111,91055.0,91047.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1764489084169,0.02789111,91054.0,91047.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1764489084371,0.82789111,91054.0,91047.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1764489084570,0.02789111,91053.0,91047.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1764489084769,0.89789111,91053.0,91047.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1764489084971,0.02789111,91052.0,91047.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1764489085271,0.83789111,91052.0,91047.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1764489085471,0.02789111,91051.0,91047.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1764489085671,0.82789111,91051.0,91041.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1764489085972,0.15083573,91050.0,91028.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1764489086272,0.20077111,91049.0,91028.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764489086470,0.12901814,91038.0,91028.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1764489086778,0.02789111,91037.0,91028.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1764489087073,0.02789111,91036.0,91028.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1764489087273,0.02789111,91035.0,91028.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1764489087576,0.02789111,91035.0,91032.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1764489087577,0.02789111,91034.0,91032.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1764489087878,0.47,91034.0,91032.0,0.06689]
["bitfinex-derivatives","BTCF0:USTF0",1764489088068,0.47,91034.0,91032.0,0.07892045]
["bitfinex-derivatives","BTCF0:USTF0",1764489088374,0.75,91034.0,91032.0,0.07892045]
["bitfinex-derivatives","BTCF0:USTF0",1764489088972,0.75,91034.0,91032.0,0.08292045]
["bitfinex-derivatives","BTCF0:USTF0",1764489089569,0.37,91034.0,91033.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1764489090667,0.37,91034.0,91033.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1764489096670,0.37,91034.0,91033.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1764489097074,0.37,91034.0,91033.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1764489098584,0.8,91034.0,91033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764489098782,0.82779255,91034.0,91024.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1764489098979,0.02779282,91033.0,91016.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1764489099178,0.78,91033.0,91017.0,0.0109852]
["bitfinex-derivatives","BTCF0:USTF0",1764489099379,0.78,91033.0,91023.0,0.02572473]
["bitfinex-derivatives","BTCF0:USTF0",1764489099579,0.78,91033.0,91023.0,0.05104473]
["bitfinex-derivatives","BTCF0:USTF0",1764489099784,0.78,91033.0,91023.0,0.06283574]
["bitfinex-derivatives","BTCF0:USTF0",1764489100086,0.78,91033.0,91025.0,0.26682418]
["bitfinex-derivatives","BTCF0:USTF0",1764489101588,0.78,91033.0,91025.0,0.27182418]
["bitfinex-derivatives","BTCF0:USTF0",1764489106076,0.12278936,91032.0,91025.0,0.14882872]
["bitfinex-derivatives","BTCF0:USTF0",1764489106282,0.02777415,91031.0,91023.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764489106481,0.02777415,91030.0,91023.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764489106682,0.02777415,91029.0,91023.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764489106881,0.02777415,91028.0,91023.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764489107086,0.02777415,91027.0,91023.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764489107389,0.15098988,91026.0,91025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764489107590,0.95098988,91026.0,91025.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764489107780,0.95098988,91026.0,91015.0,0.01646443]
["bitfinex-derivatives","BTCF0:USTF0",1764489107986,0.45877043,91025.0,91015.0,0.08129719]
["bitfinex-derivatives","BTCF0:USTF0",1764489108290,0.15458426,91024.0,91015.0,0.08129719]
["bitfinex-derivatives","BTCF0:USTF0",1764489108491,0.02776253,91023.0,91015.0,0.08129719]
["bitfinex-derivatives","BTCF0:USTF0",1764489108690,0.79,91023.0,91015.0,0.08129719]
["bitfinex-derivatives","BTCF0:USTF0",1764489108890,0.12688603,91022.0,91015.0,0.05499719]
["bitfinex-derivatives","BTCF0:USTF0",1764489109189,0.91688603,91022.0,91015.0,0.05499719]
["bitfinex-derivatives","BTCF0:USTF0",1764489110079,0.91688603,91022.0,91015.0,0.05599719]
["bitfinex-derivatives","BTCF0:USTF0",1764489110590,0.92688603,91022.0,91015.0,0.05599719]
["bitfinex-derivatives","BTCF0:USTF0",1764489111389,0.92688603,91022.0,91015.0,0.08229719]
["bitfinex-derivatives","BTCF0:USTF0",1764489112388,0.02777519,91021.0,91015.0,0.08229719]
["bitfinex-derivatives","BTCF0:USTF0",1764489112588,0.84,91021.0,91015.0,0.08229719]
["bitfinex-derivatives","BTCF0:USTF0",1764489113593,0.841,91021.0,91015.0,0.08229719]
["bitfinex-derivatives","BTCF0:USTF0",1764489113792,0.02777813,91020.0,91015.0,0.08229719]
["bitfinex-derivatives","BTCF0:USTF0",1764489113988,0.75,91020.0,91015.0,0.08129719]
["bitfinex-derivatives","BTCF0:USTF0",1764489114187,0.75,91020.0,91015.0,0.08229719]
["bitfinex-derivatives","BTCF0:USTF0",1764489114496,0.02778446,91019.0,91015.0,0.08229719]
["bitfinex-derivatives","BTCF0:USTF0",1764489114789,0.78,91019.0,91015.0,0.03115719]
["bitfinex-derivatives","BTCF0:USTF0",1764489115001,0.12297026,91018.0,91015.0,0.01482719]
["bitfinex-derivatives","BTCF0:USTF0",1764489115192,0.02778452,91017.0,91015.0,0.01482719]
["bitfinex-derivatives","BTCF0:USTF0",1764489115383,0.02778452,91016.0,91015.0,0.01482719]
["bitfinex-derivatives","BTCF0:USTF0",1764489115694,0.80778452,91016.0,91015.0,0.01482719]
["bitfinex-derivatives","BTCF0:USTF0",1764489116088,0.98078452,91016.0,91015.0,0.03115719]
["bitfinex-derivatives","BTCF0:USTF0",1764489116490,0.98078452,91016.0,91015.0,0.03015719]
["bitfinex-derivatives","BTCF0:USTF0",1764489116794,0.99178452,91016.0,91015.0,0.03115719]
["bitfinex-derivatives","BTCF0:USTF0",1764489119287,0.99178452,91016.0,91015.0,0.01482719]
["bitfinex-derivatives","BTCF0:USTF0",1764489119589,1.10816898,91016.0,91015.0,0.01482719]
["bitfinex-derivatives","BTCF0:USTF0",1764489121992,1.10816898,91016.0,91015.0,0.05599719]
["bitfinex-derivatives","BTCF0:USTF0",1764489128502,1.10816898,91016.0,91015.0,0.08229719]
["bitfinex-derivatives","BTCF0:USTF0",1764489129500,1.10816898,91016.0,91015.0,0.01482719]
["bitfinex-derivatives","BTCF0:USTF0",1764489130294,0.93516898,91016.0,91015.0,0.01482719]
["bitfinex-derivatives","BTCF0:USTF0",1764489130495,1.10816898,91016.0,91015.0,0.01482719]
["bitfinex-derivatives","BTCF0:USTF0",1764489130690,0.93516898,91016.0,91015.0,0.01482719]
["bitfinex-derivatives","BTCF0:USTF0",1764489130895,1.10816898,91016.0,91012.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1764489131200,0.02778452,91015.0,91012.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1764489131395,0.02778452,91014.0,91012.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1764489131595,0.02778452,91013.0,91012.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1764489131801,0.82778452,91013.0,91012.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1764489132000,0.9468401,91013.0,91012.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1764489132397,0.9468401,91013.0,91012.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1764489132798,0.9478401,91013.0,91012.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1764489133096,0.9578401,91013.0,91012.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1764489136807,0.9578401,91013.0,91012.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1764489143212,0.95783518,91013.0,91012.0,0.04217]
["bitfinex-derivatives","BTCF0:USTF0",1764489143509,0.95783518,91013.0,91012.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1764489144316,0.95783518,91013.0,91012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764489145399,0.95783518,91013.0,91012.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1764489145810,0.95783518,91013.0,91012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764489151018,0.95779465,91013.0,91012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764489151322,0.95779465,91013.0,91012.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1764489152523,0.95779465,91013.0,91012.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764489153014,1.13079465,91013.0,91012.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764489153918,1.13079465,91013.0,91012.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1764489154728,1.13079465,91013.0,91012.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1764489159935,1.13079465,91013.0,91012.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1764489160638,1.13079465,91013.0,91012.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764489161637,0.95779465,91013.0,91012.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764489161840,1.13079465,91013.0,91012.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764489165751,1.19067465,91013.0,91012.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764489173047,0.058,91011.0,91010.0,0.01334931]
["bitfinex-derivatives","BTCF0:USTF0",1764489173353,0.058,91011.0,91005.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1764489173354,0.058,91004.0,90993.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1764489173551,0.058,90994.0,90993.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1764489173851,0.81584678,90994.0,90993.0,0.07928]
["bitfinex-derivatives","BTCF0:USTF0",1764489174457,0.53584678,90994.0,90993.0,0.29424775]
["bitfinex-derivatives","BTCF0:USTF0",1764489174752,0.37784678,90994.0,90993.0,0.29424775]
["bitfinex-derivatives","BTCF0:USTF0",1764489176053,0.37784678,90994.0,90993.0,0.29524775]
["bitfinex-derivatives","BTCF0:USTF0",1764489176441,0.37784678,90994.0,90993.0,0.29424775]
["bitfinex-derivatives","BTCF0:USTF0",1764489176647,0.38284678,90994.0,90993.0,0.29524775]
["bitfinex-derivatives","BTCF0:USTF0",1764489176947,0.41146678,90994.0,90993.0,0.29524775]
["bitfinex-derivatives","BTCF0:USTF0",1764489180763,0.35510771,90994.0,90993.0,0.29524775]
["bitfinex-derivatives","BTCF0:USTF0",1764489200071,0.37935771,90994.0,90993.0,0.29524775]
["bitfinex-derivatives","BTCF0:USTF0",1764489200378,0.40360771,90994.0,90993.0,0.29524775]
["bitfinex-derivatives","BTCF0:USTF0",1764489204683,0.40360771,90994.0,90993.0,0.24692775]
["bitfinex-derivatives","BTCF0:USTF0",1764489204873,0.81360771,90994.0,90993.0,0.24692775]
["bitfinex-derivatives","BTCF0:USTF0",1764489205176,0.84073825,90994.0,90993.0,0.24692775]
["bitfinex-derivatives","BTCF0:USTF0",1764489205971,0.84073825,90994.0,90993.0,0.27491775]
["bitfinex-derivatives","BTCF0:USTF0",1764489207176,0.84073825,90994.0,90993.0,0.29050775]
["bitfinex-derivatives","BTCF0:USTF0",1764489209173,0.62073825,90994.0,90993.0,0.29050775]
["bitfinex-derivatives","BTCF0:USTF0",1764489210977,0.40648825,90994.0,90993.0,0.29050775]
["bitfinex-derivatives","BTCF0:USTF0",1764489211578,0.42703825,90994.0,90993.0,0.29050775]
["bitfinex-derivatives","BTCF0:USTF0",1764489216478,0.42703825,90994.0,90993.0,0.21596775]
["bitfinex-derivatives","BTCF0:USTF0",1764489216685,0.83703825,90994.0,90993.0,0.21596775]
["bitfinex-derivatives","BTCF0:USTF0",1764489217176,0.83703825,90994.0,90993.0,0.24254775]
["bitfinex-derivatives","BTCF0:USTF0",1764489218075,0.83703825,90994.0,90993.0,0.27020775]
["bitfinex-derivatives","BTCF0:USTF0",1764489218282,0.83703825,90994.0,90993.0,0.21596775]
["bitfinex-derivatives","BTCF0:USTF0",1764489219283,0.83703825,90994.0,90993.0,0.24254775]
["bitfinex-derivatives","BTCF0:USTF0",1764489220681,0.83703825,90994.0,90993.0,0.21596775]
["bitfinex-derivatives","BTCF0:USTF0",1764489224485,0.83703825,90994.0,90993.0,0.24091775]
["bitfinex-derivatives","BTCF0:USTF0",1764489225190,0.83703825,90994.0,90993.0,0.21596775]
["bitfinex-derivatives","BTCF0:USTF0",1764489227382,0.83703825,90994.0,90993.0,0.24091775]
["bitfinex-derivatives","BTCF0:USTF0",1764489232992,0.83703825,90994.0,90993.0,0.26547775]
["bitfinex-derivatives","BTCF0:USTF0",1764489236904,0.83703825,90994.0,90993.0,0.24091775]
["bitfinex-derivatives","BTCF0:USTF0",1764489238400,0.83703825,90994.0,90993.0,0.26547775]
["bitfinex-derivatives","BTCF0:USTF0",1764489238990,0.83703825,90994.0,90993.0,0.20090501]
["bitfinex-derivatives","BTCF0:USTF0",1764489240305,0.83703825,90994.0,90993.0,0.21668394]
["bitfinex-derivatives","BTCF0:USTF0",1764489241204,0.83703825,90994.0,90993.0,0.24163394]
["bitfinex-derivatives","BTCF0:USTF0",1764489242899,0.83703825,90994.0,90993.0,0.26619394]
["bitfinex-derivatives","BTCF0:USTF0",1764489243906,0.83703825,90994.0,90993.0,0.28077394]
["bitfinex-derivatives","BTCF0:USTF0",1764489244913,0.40648825,90994.0,90993.0,0.28077394]
["bitfinex-derivatives","BTCF0:USTF0",1764489245105,0.38223825,90994.0,90993.0,0.28077394]
["bitfinex-derivatives","BTCF0:USTF0",1764489245504,0.41413825,90994.0,90993.0,0.28077394]
["bitfinex-derivatives","BTCF0:USTF0",1764489246606,0.80413825,90994.0,90993.0,0.28077394]
["bitfinex-derivatives","BTCF0:USTF0",1764489252112,0.97717825,90994.0,90993.0,0.28077394]
["bitfinex-derivatives","BTCF0:USTF0",1764489252516,0.39818825,90994.0,90993.0,0.28077394]
["bitfinex-derivatives","BTCF0:USTF0",1764489252715,0.57122825,90994.0,90993.0,0.28077394]
["bitfinex-derivatives","BTCF0:USTF0",1764489252914,0.58717825,90994.0,90993.0,0.28077394]
["bitfinex-derivatives","BTCF0:USTF0",1764489253816,1.02717825,90994.0,90993.0,0.28077394]
["bitfinex-derivatives","BTCF0:USTF0",1764489261409,1.02717825,90994.0,90993.0,0.21668394]
["bitfinex-derivatives","BTCF0:USTF0",1764489261815,1.02717825,90994.0,90993.0,0.24079394]
["bitfinex-derivatives","BTCF0:USTF0",1764489262319,1.02717825,90994.0,90993.0,0.19079593]
["bitfinex-derivatives","BTCF0:USTF0",1764489262513,1.02717825,90994.0,90993.0,0.239794]
["bitfinex-derivatives","BTCF0:USTF0",1764489263026,1.02717825,90994.0,90993.0,0.263524]
["bitfinex-derivatives","BTCF0:USTF0",1764489266121,1.02717825,90994.0,90993.0,0.239794]
["bitfinex-derivatives","BTCF0:USTF0",1764489267431,1.02717825,90994.0,90993.0,0.265644]
["bitfinex-derivatives","BTCF0:USTF0",1764489271334,1.14871282,90994.0,90993.0,0.215684]
["bitfinex-derivatives","BTCF0:USTF0",1764489271837,1.14871282,90994.0,90993.0,0.240944]
["bitfinex-derivatives","BTCF0:USTF0",1764489275236,1.14871282,90994.0,90993.0,0.266794]
["bitfinex-derivatives","BTCF0:USTF0",1764489277141,1.14871282,90994.0,90993.0,0.06688893]
["bitfinex-derivatives","BTCF0:USTF0",1764489277337,0.03184,90985.0,90984.0,0.04367626]
["bitfinex-derivatives","BTCF0:USTF0",1764489277535,1.03201054,90985.0,90984.0,0.05121626]
["bitfinex-derivatives","BTCF0:USTF0",1764489277837,0.05145,90976.0,90975.0,0.06685]
["bitfinex-derivatives","BTCF0:USTF0",1764489278035,0.49858054,90976.0,90975.0,0.08272255]
["bitfinex-derivatives","BTCF0:USTF0",1764489280636,0.45513054,90976.0,90975.0,0.09471285]
["bitfinex-derivatives","BTCF0:USTF0",1764489280841,0.45513054,90976.0,90975.0,0.08372255]
["bitfinex-derivatives","BTCF0:USTF0",1764489281042,0.44713054,90976.0,90975.0,0.08272255]
["bitfinex-derivatives","BTCF0:USTF0",1764489281246,0.45313054,90976.0,90975.0,0.08372255]
["bitfinex-derivatives","BTCF0:USTF0",1764489282931,0.45113054,90976.0,90975.0,0.08372255]
["bitfinex-derivatives","BTCF0:USTF0",1764489283130,0.424,90976.0,90975.0,0.08372255]
["bitfinex-derivatives","BTCF0:USTF0",1764489283544,0.425,90976.0,90975.0,0.08372255]
["bitfinex-derivatives","BTCF0:USTF0",1764489284046,0.45014,90976.0,90975.0,0.08372255]
["bitfinex-derivatives","BTCF0:USTF0",1764489285045,0.425,90976.0,90975.0,0.08372255]
["bitfinex-derivatives","BTCF0:USTF0",1764489288150,0.44989,90976.0,90975.0,0.08372255]
["bitfinex-derivatives","BTCF0:USTF0",1764489288360,0.47595,90976.0,90975.0,0.08372255]
["bitfinex-derivatives","BTCF0:USTF0",1764489300471,0.47595,90976.0,90975.0,0.06798255]
["bitfinex-derivatives","BTCF0:USTF0",1764489300667,0.47595,90976.0,90975.0,0.08242255]
["bitfinex-derivatives","BTCF0:USTF0",1764489301370,0.47595,90976.0,90975.0,0.06798255]
["bitfinex-derivatives","BTCF0:USTF0",1764489302177,0.50276587,90976.0,90975.0,0.06798255]
["bitfinex-derivatives","BTCF0:USTF0",1764489305877,0.50276587,90976.0,90975.0,0.07897285]
["bitfinex-derivatives","BTCF0:USTF0",1764489306573,0.50276587,90976.0,90975.0,0.06798255]
["bitfinex-derivatives","BTCF0:USTF0",1764489306774,0.50276587,90976.0,90975.0,0.04213255]
["bitfinex-derivatives","BTCF0:USTF0",1764489306975,0.94276587,90976.0,90975.0,0.01687255]
["bitfinex-derivatives","BTCF0:USTF0",1764489309675,0.05095,90967.0,90966.0,0.05178483]
["bitfinex-derivatives","BTCF0:USTF0",1764489309876,0.42107608,90967.0,90966.0,0.06822385]
["bitfinex-derivatives","BTCF0:USTF0",1764489312179,0.42407608,90967.0,90966.0,0.01771385]
["bitfinex-derivatives","BTCF0:USTF0",1764489312780,0.42407608,90967.0,90966.0,0.04344385]
["bitfinex-derivatives","BTCF0:USTF0",1764489313386,0.42407608,90967.0,90966.0,0.01771385]
["bitfinex-derivatives","BTCF0:USTF0",1764489314587,0.42407608,90967.0,90966.0,0.04021385]
["bitfinex-derivatives","BTCF0:USTF0",1764489315077,0.42407608,90967.0,90966.0,0.06413385]
["bitfinex-derivatives","BTCF0:USTF0",1764489315982,0.42407608,90967.0,90966.0,0.05120525]
["bitfinex-derivatives","BTCF0:USTF0",1764489316182,0.42407608,90967.0,90966.0,0.01771385]
["bitfinex-derivatives","BTCF0:USTF0",1764489316674,0.42407608,90967.0,90966.0,0.04021385]
["bitfinex-derivatives","BTCF0:USTF0",1764489317485,0.42407608,90967.0,90966.0,0.07816385]
["bitfinex-derivatives","BTCF0:USTF0",1764489320688,0.42407608,90967.0,90966.0,0.06413385]
["bitfinex-derivatives","BTCF0:USTF0",1764489322784,0.42407608,90967.0,90966.0,0.07816385]
["bitfinex-derivatives","BTCF0:USTF0",1764489326890,0.42407608,90967.0,90966.0,0.06413385]
["bitfinex-derivatives","BTCF0:USTF0",1764489329595,0.42407608,90967.0,90966.0,0.01771385]
["bitfinex-derivatives","BTCF0:USTF0",1764489330187,0.42407608,90967.0,90966.0,0.03909385]
["bitfinex-derivatives","BTCF0:USTF0",1764489330798,0.42407608,90967.0,90966.0,0.06206385]
["bitfinex-derivatives","BTCF0:USTF0",1764489334007,0.42407608,90967.0,90966.0,0.07305525]
["bitfinex-derivatives","BTCF0:USTF0",1764489334305,0.42407608,90967.0,90966.0,0.06206385]
["bitfinex-derivatives","BTCF0:USTF0",1764489335304,0.45095656,90967.0,90966.0,0.06206385]
["bitfinex-derivatives","BTCF0:USTF0",1764489348711,0.45095656,90967.0,90966.0,0.07584385]
["bitfinex-derivatives","BTCF0:USTF0",1764489349019,0.42407608,90967.0,90966.0,0.07584385]
["bitfinex-derivatives","BTCF0:USTF0",1764489353309,0.37312608,90967.0,90966.0,0.07584385]
["bitfinex-derivatives","BTCF0:USTF0",1764489356919,0.24846481,90967.0,90966.0,0.07584385]
["bitfinex-derivatives","BTCF0:USTF0",1764489357228,0.20395515,90967.0,90966.0,0.67396436]
["bitfinex-derivatives","BTCF0:USTF0",1764489358112,0.20395515,90967.0,90966.0,0.77396436]
["bitfinex-derivatives","BTCF0:USTF0",1764489358316,0.20395515,90967.0,90966.0,0.57584385]
["bitfinex-derivatives","BTCF0:USTF0",1764489359542,0.05765,91000.0,90999.0,0.0369274]
["bitfinex-derivatives","BTCF0:USTF0",1764489359824,0.28765,91000.0,90999.0,0.0369274]
["bitfinex-derivatives","BTCF0:USTF0",1764489361117,0.28865,91000.0,90999.0,0.0369274]
["bitfinex-derivatives","BTCF0:USTF0",1764489361814,0.28865,91000.0,90999.0,0.0379274]
["bitfinex-derivatives","BTCF0:USTF0",1764489362012,0.30065,91000.0,90999.0,0.0379274]
["bitfinex-derivatives","BTCF0:USTF0",1764489362615,0.29965,91000.0,90999.0,0.0379274]
["bitfinex-derivatives","BTCF0:USTF0",1764489362819,0.28765,91000.0,90999.0,0.0379274]
["bitfinex-derivatives","BTCF0:USTF0",1764489365931,0.28765,91000.0,90999.0,0.0369274]
["bitfinex-derivatives","BTCF0:USTF0",1764489366124,0.28765,91000.0,90999.0,0.0379274]
["bitfinex-derivatives","BTCF0:USTF0",1764489368434,0.28765,91000.0,90999.0,0.0369274]
["bitfinex-derivatives","BTCF0:USTF0",1764489368632,0.28765,91000.0,90999.0,0.0379274]
["bitfinex-derivatives","BTCF0:USTF0",1764489370127,0.02175,91000.0,90999.0,0.1378989]
["bitfinex-derivatives","BTCF0:USTF0",1764489370324,0.0551,91004.0,91003.0,0.0369269]
["bitfinex-derivatives","BTCF0:USTF0",1764489371930,0.0561,91004.0,91003.0,0.0369269]
["bitfinex-derivatives","BTCF0:USTF0",1764489375433,0.2861,91004.0,91003.0,0.0369269]
["bitfinex-derivatives","BTCF0:USTF0",1764489375635,0.2861,91004.0,91003.0,0.0239569]
["bitfinex-derivatives","BTCF0:USTF0",1764489375841,0.2861,91004.0,91003.0,0.0109869]
["bitfinex-derivatives","BTCF0:USTF0",1764489376241,0.2861,91004.0,91003.0,0.0348369]
["bitfinex-derivatives","BTCF0:USTF0",1764489377237,0.2861,91004.0,91003.0,0.0586869]
["bitfinex-derivatives","BTCF0:USTF0",1764489378834,0.2861,91004.0,91003.0,0.0109869]
["bitfinex-derivatives","BTCF0:USTF0",1764489379242,0.2861,91004.0,91003.0,0.0348369]
["bitfinex-derivatives","BTCF0:USTF0",1764489379437,0.2861,91004.0,91003.0,0.0586869]
["bitfinex-derivatives","BTCF0:USTF0",1764489389049,0.001,91004.0,91003.0,0.0586869]
["bitfinex-derivatives","BTCF0:USTF0",1764489389455,0.05073482,91009.0,91008.0,0.0533863]
["bitfinex-derivatives","BTCF0:USTF0",1764489390747,0.05073482,91009.0,91008.0,0.0543863]
["bitfinex-derivatives","BTCF0:USTF0",1764489390748,0.05273482,91009.0,91008.0,0.0543863]
["bitfinex-derivatives","BTCF0:USTF0",1764489391654,0.05273482,91009.0,91008.0,0.25429138]
["bitfinex-derivatives","BTCF0:USTF0",1764489392255,0.05273482,91009.0,91008.0,0.35429138]
["bitfinex-derivatives","BTCF0:USTF0",1764489393656,0.05273482,91009.0,91008.0,0.25429138]
["bitfinex-derivatives","BTCF0:USTF0",1764489399174,0.02767482,91009.0,91008.0,0.25429138]
["bitfinex-derivatives","BTCF0:USTF0",1764489399563,0.05273482,91009.0,91008.0,0.25429138]
["bitfinex-derivatives","BTCF0:USTF0",1764489401374,0.00216482,91009.0,91008.0,0.25429138]
["bitfinex-derivatives","BTCF0:USTF0",1764489402676,0.02767482,91009.0,91008.0,0.25429138]
["bitfinex-derivatives","BTCF0:USTF0",1764489404578,0.05273482,91009.0,91008.0,0.25429138]
["bitfinex-derivatives","BTCF0:USTF0",1764489405479,0.00216482,91009.0,91008.0,0.45278579]
["bitfinex-derivatives","BTCF0:USTF0",1764489405669,0.00216482,91009.0,91008.0,0.35281429]
["bitfinex-derivatives","BTCF0:USTF0",1764489406069,0.02641482,91009.0,91008.0,0.35281429]
["bitfinex-derivatives","BTCF0:USTF0",1764489406272,0.04898482,91009.0,91008.0,0.35281429]
["bitfinex-derivatives","BTCF0:USTF0",1764489406470,0.04898482,91009.0,91008.0,0.45281429]
["bitfinex-derivatives","BTCF0:USTF0",1764489407363,0.00216482,91009.0,91008.0,0.35429138]
["bitfinex-derivatives","BTCF0:USTF0",1764489408281,0.00216482,91009.0,91008.0,0.45426288]
["bitfinex-derivatives","BTCF0:USTF0",1764489409580,0.06031,91016.0,91015.0,0.0434855]
["bitfinex-derivatives","BTCF0:USTF0",1764489409767,0.04682,91023.0,91022.0,0.31181774]
["bitfinex-derivatives","BTCF0:USTF0",1764489410972,0.04682,91023.0,91022.0,0.41181774]
["bitfinex-derivatives","BTCF0:USTF0",1764489411483,0.0413622,91023.0,91022.0,0.41181774]
["bitfinex-derivatives","BTCF0:USTF0",1764489411684,0.0423622,91023.0,91022.0,0.41181774]
["bitfinex-derivatives","BTCF0:USTF0",1764489411876,0.0473622,91023.0,91022.0,0.41281774]
["bitfinex-derivatives","BTCF0:USTF0",1764489412275,0.03025,91023.0,91022.0,0.51140376]
["bitfinex-derivatives","BTCF0:USTF0",1764489413786,0.03025,91023.0,91022.0,0.59842473]
["bitfinex-derivatives","BTCF0:USTF0",1764489414589,0.006,91023.0,91022.0,0.59842473]
["bitfinex-derivatives","BTCF0:USTF0",1764489414887,0.03025,91023.0,91022.0,0.59842473]
["bitfinex-derivatives","BTCF0:USTF0",1764489415080,0.03025,91023.0,91022.0,0.49983871]
["bitfinex-derivatives","BTCF0:USTF0",1764489415786,0.006,91023.0,91022.0,0.49983871]
["bitfinex-derivatives","BTCF0:USTF0",1764489418692,0.05282,91023.0,91022.0,0.49983871]
["bitfinex-derivatives","BTCF0:USTF0",1764489421387,0.03025,91023.0,91022.0,0.49983871]
["bitfinex-derivatives","BTCF0:USTF0",1764489422298,0.05282,91023.0,91022.0,0.49983871]
["bitfinex-derivatives","BTCF0:USTF0",1764489426305,0.06667,91023.0,91022.0,0.39983871]
["bitfinex-derivatives","BTCF0:USTF0",1764489429007,0.05282,91023.0,91022.0,0.39983871]
["bitfinex-derivatives","BTCF0:USTF0",1764489429693,0.06667,91023.0,91022.0,0.39983871]
["bitfinex-derivatives","BTCF0:USTF0",1764489430987,0.44667,91023.0,91022.0,0.54943871]
["bitfinex-derivatives","BTCF0:USTF0",1764489431188,0.44667,91023.0,91022.0,0.099595]
["bitfinex-derivatives","BTCF0:USTF0",1764489431402,0.04682,91022.0,91021.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1764489431605,0.44682,91022.0,91021.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1764489432592,0.44782,91022.0,91021.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1764489433497,0.45182,91022.0,91021.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1764489436403,0.45182,91022.0,91021.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1764489436607,0.45182,91022.0,91021.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1764489437107,0.45182,91022.0,91021.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1764489440705,0.45182,91022.0,91021.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1764489441996,0.45182,91022.0,91021.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1764489442697,0.45182,91022.0,91021.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1764489443207,0.45182,91022.0,91021.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1764489448005,0.45182,91022.0,91021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764489452810,0.45182,91022.0,91021.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1764489453020,0.45182,91022.0,91021.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1764489453503,0.45182,91022.0,91021.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1764489456909,0.45182,91022.0,91021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764489461820,0.45182,91022.0,91021.0,0.0119848]
["bitfinex-derivatives","BTCF0:USTF0",1764489464622,0.05182,91022.0,91021.0,0.0119848]
["bitfinex-derivatives","BTCF0:USTF0",1764489469522,0.05182,91022.0,91021.0,0.0561048]
["bitfinex-derivatives","BTCF0:USTF0",1764489473330,0.05182,91022.0,91021.0,0.0336948]
["bitfinex-derivatives","BTCF0:USTF0",1764489475533,0.05182,91022.0,91021.0,0.0119848]
["bitfinex-derivatives","BTCF0:USTF0",1764489477233,0.05182,91022.0,91021.0,0.0336948]
["bitfinex-derivatives","BTCF0:USTF0",1764489479438,0.05182,91022.0,91021.0,0.0561048]
["bitfinex-derivatives","BTCF0:USTF0",1764489496248,0.05182,91022.0,91021.0,0.13516071]
["bitfinex-derivatives","BTCF0:USTF0",1764489510559,0.06206,91022.0,91021.0,0.13516071]
["bitfinex-derivatives","BTCF0:USTF0",1764489512462,0.06206,91022.0,91021.0,0.12417591]
["bitfinex-derivatives","BTCF0:USTF0",1764489515874,0.06206,91022.0,91021.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764489522483,0.02925,91022.0,91021.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764489522876,0.05026,91022.0,91021.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764489535303,0.06148,91022.0,91021.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764489540813,0.06148,91022.0,91014.0,0.09884343]
["bitfinex-derivatives","BTCF0:USTF0",1764489540814,0.04308,91015.0,91014.0,0.09884343]
["bitfinex-derivatives","BTCF0:USTF0",1764489541108,0.00876,91016.0,91006.0,0.0109866]
["bitfinex-derivatives","BTCF0:USTF0",1764489541109,0.05622,91014.0,91006.0,0.0109866]
["bitfinex-derivatives","BTCF0:USTF0",1764489541904,0.05622,91014.0,91003.0,0.0109869]
["bitfinex-derivatives","BTCF0:USTF0",1764489543008,0.05622,91014.0,91005.0,0.0109866]
["bitfinex-derivatives","BTCF0:USTF0",1764489543201,0.05922,91014.0,91005.0,0.0109866]
["bitfinex-derivatives","BTCF0:USTF0",1764489548413,0.05922,91014.0,90992.0,0.0249082]
["bitfinex-derivatives","BTCF0:USTF0",1764489550014,0.05922,91014.0,91007.0,0.0109864]
["bitfinex-derivatives","BTCF0:USTF0",1764489553509,0.05922,91014.0,91004.0,0.0109868]
["bitfinex-derivatives","BTCF0:USTF0",1764489553706,0.05922,91014.0,91001.0,0.0109872]
["bitfinex-derivatives","BTCF0:USTF0",1764489554113,0.05922,91014.0,91000.0,0.0109872]
["bitfinex-derivatives","BTCF0:USTF0",1764489554308,0.04498,90998.0,90997.0,0.0555277]
["bitfinex-derivatives","BTCF0:USTF0",1764489555817,0.04498,90998.0,90997.0,0.0575277]
["bitfinex-derivatives","BTCF0:USTF0",1764489576018,0.04498,90998.0,90997.0,0.25743277]
["bitfinex-derivatives","BTCF0:USTF0",1764489578822,0.02202,90998.0,90997.0,0.25743277]
["bitfinex-derivatives","BTCF0:USTF0",1764489587921,0.04353,90998.0,90997.0,0.25743277]
["bitfinex-derivatives","BTCF0:USTF0",1764489589332,0.04355482,91007.0,91006.0,0.0542466]
["bitfinex-derivatives","BTCF0:USTF0",1764489589631,0.07023455,91007.0,91006.0,0.0542466]
["bitfinex-derivatives","BTCF0:USTF0",1764489590431,0.07123455,91007.0,91006.0,0.0542466]
["bitfinex-derivatives","BTCF0:USTF0",1764489591134,0.07123455,91007.0,91006.0,0.0667466]
["bitfinex-derivatives","BTCF0:USTF0",1764489591135,0.04455482,91007.0,91006.0,0.0667466]
["bitfinex-derivatives","BTCF0:USTF0",1764489594437,0.04455482,91007.0,91006.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764489600442,0.04455482,91007.0,91006.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1764489600644,0.04455482,91007.0,91006.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764489608245,0.04455482,91007.0,91000.0,0.09883196]
["bitfinex-derivatives","BTCF0:USTF0",1764489608246,0.04339,91001.0,91000.0,0.14209196]
["bitfinex-derivatives","BTCF0:USTF0",1764489608541,0.04339,90989.0,90979.0,0.09883196]
["bitfinex-derivatives","BTCF0:USTF0",1764489608735,0.01393,90978.0,90976.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764489608936,0.04339,90977.0,90976.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764489609334,0.04339,90977.0,90976.0,0.0542502]
["bitfinex-derivatives","BTCF0:USTF0",1764489610041,0.04339,90977.0,90976.0,0.0562502]
["bitfinex-derivatives","BTCF0:USTF0",1764489610437,0.04339,90977.0,90976.0,0.15498068]
["bitfinex-derivatives","BTCF0:USTF0",1764489611642,0.04339,90977.0,90976.0,0.0562502]
["bitfinex-derivatives","BTCF0:USTF0",1764489612030,0.04355482,90986.0,90985.0,0.0542491]
["bitfinex-derivatives","BTCF0:USTF0",1764489613330,0.04455482,90986.0,90985.0,0.0542491]
["bitfinex-derivatives","BTCF0:USTF0",1764489614654,0.04355482,90986.0,90985.0,0.0552491]
["bitfinex-derivatives","BTCF0:USTF0",1764489615041,0.04355482,90986.0,90985.0,0.25515416]
["bitfinex-derivatives","BTCF0:USTF0",1764489615243,0.00016482,90986.0,90985.0,0.25615416]
["bitfinex-derivatives","BTCF0:USTF0",1764489615843,0.00016482,90986.0,90985.0,0.25415416]
["bitfinex-derivatives","BTCF0:USTF0",1764489616151,0.00016482,90986.0,90985.0,0.25515416]
["bitfinex-derivatives","BTCF0:USTF0",1764489617349,0.00016482,90986.0,90985.0,0.25415416]
["bitfinex-derivatives","BTCF0:USTF0",1764489617650,0.00016482,90986.0,90985.0,0.25615416]
["bitfinex-derivatives","BTCF0:USTF0",1764489618334,0.00016482,90986.0,90985.0,0.25415416]
["bitfinex-derivatives","BTCF0:USTF0",1764489618651,0.00016482,90986.0,90985.0,0.25615416]
["bitfinex-derivatives","BTCF0:USTF0",1764489619351,0.05969,91000.0,90999.0,0.0557774]
["bitfinex-derivatives","BTCF0:USTF0",1764489619550,0.04576,91000.0,90999.0,0.0557774]
["bitfinex-derivatives","BTCF0:USTF0",1764489620452,0.05895,91000.0,90999.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764489620850,0.06195,91000.0,90999.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764489621242,0.06195,91000.0,90999.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764489621243,0.05895,91000.0,90999.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764489621442,0.06195,91000.0,90999.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764489621846,0.05895,91000.0,90999.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764489622049,0.06195,91000.0,90999.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764489625454,0.06195,91000.0,90999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764489625854,0.43195,91000.0,90999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764489626754,0.0443,90991.0,90990.0,0.04591482]
["bitfinex-derivatives","BTCF0:USTF0",1764489628551,0.0463,90991.0,90990.0,0.04691482]
["bitfinex-derivatives","BTCF0:USTF0",1764489632659,0.0463,90991.0,90990.0,0.02395482]
["bitfinex-derivatives","BTCF0:USTF0",1764489632860,0.0463,90991.0,90990.0,0.04691482]
["bitfinex-derivatives","BTCF0:USTF0",1764489633358,0.0463,90991.0,90990.0,0.02395482]
["bitfinex-derivatives","BTCF0:USTF0",1764489633757,0.0463,90991.0,90990.0,0.00116482]
["bitfinex-derivatives","BTCF0:USTF0",1764489633958,0.0443,90991.0,90990.0,0.04546482]
["bitfinex-derivatives","BTCF0:USTF0",1764489634257,0.0473,90991.0,90990.0,0.04646482]
["bitfinex-derivatives","BTCF0:USTF0",1764489634762,0.0463,90991.0,90990.0,0.04646482]
["bitfinex-derivatives","BTCF0:USTF0",1764489636771,0.0443,90991.0,90990.0,0.04546482]
["bitfinex-derivatives","BTCF0:USTF0",1764489636961,0.0473,90991.0,90990.0,0.04646482]
["bitfinex-derivatives","BTCF0:USTF0",1764489637572,0.0463,90991.0,90990.0,0.04646482]
["bitfinex-derivatives","BTCF0:USTF0",1764489638071,0.0443,90991.0,90990.0,0.04546482]
["bitfinex-derivatives","BTCF0:USTF0",1764489638271,0.0463,90991.0,90990.0,0.04646482]
["bitfinex-derivatives","BTCF0:USTF0",1764489639968,0.0463,90991.0,90990.0,0.02350482]
["bitfinex-derivatives","BTCF0:USTF0",1764489640161,0.0463,90991.0,90990.0,0.00116482]
["bitfinex-derivatives","BTCF0:USTF0",1764489640563,0.0463,90991.0,90990.0,0.02350482]
["bitfinex-derivatives","BTCF0:USTF0",1764489640564,0.0473,90991.0,90990.0,0.02350482]
["bitfinex-derivatives","BTCF0:USTF0",1764489641171,0.0473,90991.0,90990.0,0.00116482]
["bitfinex-derivatives","BTCF0:USTF0",1764489644375,0.0473,90991.0,90990.0,0.02224482]
["bitfinex-derivatives","BTCF0:USTF0",1764489644576,0.0473,90991.0,90990.0,0.04381482]
["bitfinex-derivatives","BTCF0:USTF0",1764489655589,0.0473,90991.0,90990.0,0.00116482]
["bitfinex-derivatives","BTCF0:USTF0",1764489655893,0.4273,90991.0,90990.0,0.00116482]
["bitfinex-derivatives","BTCF0:USTF0",1764489656292,0.1773,90991.0,90990.0,0.00116482]
["bitfinex-derivatives","BTCF0:USTF0",1764489658590,0.4173,90991.0,90990.0,0.00116482]
["bitfinex-derivatives","BTCF0:USTF0",1764489660193,0.4173,90991.0,90971.0,0.08800162]
["bitfinex-derivatives","BTCF0:USTF0",1764489660194,0.4173,90991.0,90981.0,0.0109895]
["bitfinex-derivatives","BTCF0:USTF0",1764489660400,0.04455,90982.0,90981.0,0.0109895]
["bitfinex-derivatives","BTCF0:USTF0",1764489660992,0.04455,90982.0,90981.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1764489661495,0.04455,90982.0,90981.0,0.22098506]
["bitfinex-derivatives","BTCF0:USTF0",1764489661693,0.04455,90982.0,90981.0,0.22198506]
["bitfinex-derivatives","BTCF0:USTF0",1764489663898,0.04455,90982.0,90981.0,0.24355506]
["bitfinex-derivatives","BTCF0:USTF0",1764489665997,0.04455,90982.0,90981.0,0.24066001]
["bitfinex-derivatives","BTCF0:USTF0",1764489666400,0.04455,90982.0,90981.0,0.24355506]
["bitfinex-derivatives","BTCF0:USTF0",1764489673213,0.04455,90982.0,90981.0,0.20090506]
["bitfinex-derivatives","BTCF0:USTF0",1764489673413,0.04455,90982.0,90981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764489673812,0.04455,90982.0,90981.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1764489674012,0.04455,90982.0,90981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764489674414,0.04455,90982.0,90981.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1764489677413,0.04455,90982.0,90981.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764489680723,0.04455,90982.0,90981.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764489681116,0.04461482,90991.0,90990.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764489681419,0.07286276,90991.0,90990.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764489682426,0.07586276,90991.0,90990.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764489692024,0.07586276,90991.0,90970.0,0.17395645]
["bitfinex-derivatives","BTCF0:USTF0",1764489692025,0.04266,90971.0,90970.0,0.17395645]
["bitfinex-derivatives","BTCF0:USTF0",1764489692227,0.04266,90971.0,90970.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764489693030,0.04266,90971.0,90970.0,0.0557709]
["bitfinex-derivatives","BTCF0:USTF0",1764489693227,0.04266,90971.0,90970.0,0.25567595]
["bitfinex-derivatives","BTCF0:USTF0",1764489693530,0.04366,90971.0,90970.0,0.25867595]
["bitfinex-derivatives","BTCF0:USTF0",1764489694029,0.04366,90971.0,90970.0,0.25967595]
["bitfinex-derivatives","BTCF0:USTF0",1764489699434,0.04366,90971.0,90970.0,0.12329813]
["bitfinex-derivatives","BTCF0:USTF0",1764489700136,0.001,90971.0,90970.0,0.07851813]
["bitfinex-derivatives","BTCF0:USTF0",1764489700637,0.001,90971.0,90970.0,0.21489595]
["bitfinex-derivatives","BTCF0:USTF0",1764489705341,0.1383663,91029.0,90970.0,0.61489595]
["bitfinex-derivatives","BTCF0:USTF0",1764489705525,3.57348,91124.0,90982.0,0.0109895]
["bitfinex-derivatives","BTCF0:USTF0",1764489705526,0.39,90991.0,90982.0,0.0109895]
["bitfinex-derivatives","BTCF0:USTF0",1764489705725,0.12923301,91040.0,91001.0,0.0109871]
["bitfinex-derivatives","BTCF0:USTF0",1764489705931,0.12923301,91030.0,91014.0,0.0109855]
["bitfinex-derivatives","BTCF0:USTF0",1764489706131,0.02845982,91029.0,91023.0,0.0109845]
["bitfinex-derivatives","BTCF0:USTF0",1764489706430,0.12923301,91030.0,91019.0,0.0109849]
["bitfinex-derivatives","BTCF0:USTF0",1764489707137,0.12923301,91030.0,91023.0,0.0109845]
["bitfinex-derivatives","BTCF0:USTF0",1764489707630,0.002,91029.0,91025.0,0.0109842]
["bitfinex-derivatives","BTCF0:USTF0",1764489708036,0.002,91029.0,91027.0,0.0109839]
["bitfinex-derivatives","BTCF0:USTF0",1764489708938,0.012,91030.0,91027.0,0.0109839]
["bitfinex-derivatives","BTCF0:USTF0",1764489709640,0.011,91030.0,91027.0,0.0109839]
["bitfinex-derivatives","BTCF0:USTF0",1764489709833,0.00016482,91035.0,91030.0,0.0109836]
["bitfinex-derivatives","BTCF0:USTF0",1764489711241,0.01316482,91035.0,91030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764489711444,0.01316482,91035.0,91031.0,0.0109836]
["bitfinex-derivatives","BTCF0:USTF0",1764489712233,0.01516482,91035.0,91031.0,0.0109836]
["bitfinex-derivatives","BTCF0:USTF0",1764489713144,0.01516482,91035.0,91031.0,0.0129836]
["bitfinex-derivatives","BTCF0:USTF0",1764489715538,0.01516482,91035.0,91032.0,0.0109832]
["bitfinex-derivatives","BTCF0:USTF0",1764489716637,0.00016482,91035.0,91032.0,0.0109832]
["bitfinex-derivatives","BTCF0:USTF0",1764489716939,0.01516482,91035.0,91032.0,0.0129832]
["bitfinex-derivatives","BTCF0:USTF0",1764489721254,0.00559325,91035.0,91033.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764489721460,0.00559325,91035.0,91034.0,0.0109832]
["bitfinex-derivatives","BTCF0:USTF0",1764489722353,0.00359325,91035.0,91034.0,0.0109832]
["bitfinex-derivatives","BTCF0:USTF0",1764489723055,0.00016482,91044.0,91043.0,0.0109821]
["bitfinex-derivatives","BTCF0:USTF0",1764489723240,0.12923301,91070.0,91050.0,0.14021421]
["bitfinex-derivatives","BTCF0:USTF0",1764489723547,0.12350181,91069.0,91050.0,0.14021421]
["bitfinex-derivatives","BTCF0:USTF0",1764489723753,0.12350181,91069.0,91054.0,0.0109808]
["bitfinex-derivatives","BTCF0:USTF0",1764489724859,0.12350181,91069.0,91057.0,0.0109804]
["bitfinex-derivatives","BTCF0:USTF0",1764489725450,0.12450181,91069.0,91057.0,0.0109804]
["bitfinex-derivatives","BTCF0:USTF0",1764489725659,0.12450181,91069.0,91058.0,0.0109802]
["bitfinex-derivatives","BTCF0:USTF0",1764489728061,0.0438,91059.0,91058.0,0.0560802]
["bitfinex-derivatives","BTCF0:USTF0",1764489728449,0.0438,91053.0,91052.0,0.02282473]
["bitfinex-derivatives","BTCF0:USTF0",1764489728648,0.0438,91053.0,91052.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764489728844,0.0438,91051.0,91048.0,0.0109815]
["bitfinex-derivatives","BTCF0:USTF0",1764489729049,0.0438,91049.0,91048.0,0.0560815]
["bitfinex-derivatives","BTCF0:USTF0",1764489729655,0.0438,91049.0,91048.0,0.06952142]
["bitfinex-derivatives","BTCF0:USTF0",1764489730056,0.0438,91049.0,91048.0,0.07152142]
["bitfinex-derivatives","BTCF0:USTF0",1764489730551,0.0438,91049.0,91048.0,0.06952142]
["bitfinex-derivatives","BTCF0:USTF0",1764489731162,0.0448,91049.0,91048.0,0.06952142]
["bitfinex-derivatives","BTCF0:USTF0",1764489731361,0.001,91049.0,91048.0,0.06952142]
["bitfinex-derivatives","BTCF0:USTF0",1764489731564,0.02401,91049.0,91048.0,0.06952142]
["bitfinex-derivatives","BTCF0:USTF0",1764489731767,0.0458,91049.0,91048.0,0.06952142]
["bitfinex-derivatives","BTCF0:USTF0",1764489739577,0.0458,91049.0,91048.0,0.07622142]
["bitfinex-derivatives","BTCF0:USTF0",1764489746491,0.0458,91049.0,91048.0,0.06952142]
["bitfinex-derivatives","BTCF0:USTF0",1764489750597,0.0458,91049.0,91048.0,0.08009142]
["bitfinex-derivatives","BTCF0:USTF0",1764489750795,0.0458,91049.0,91048.0,0.01343992]
["bitfinex-derivatives","BTCF0:USTF0",1764489750997,0.04605,91042.0,91041.0,0.0557523]
["bitfinex-derivatives","BTCF0:USTF0",1764489752292,0.04605,91042.0,91041.0,0.0567523]
["bitfinex-derivatives","BTCF0:USTF0",1764489753595,0.04605,91042.0,91041.0,0.06976398]
["bitfinex-derivatives","BTCF0:USTF0",1764489753897,0.04605,91042.0,91041.0,0.01401168]
["bitfinex-derivatives","BTCF0:USTF0",1764489754092,0.0597,91040.0,91039.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764489754393,0.04605,91025.0,91024.0,0.0557543]
["bitfinex-derivatives","BTCF0:USTF0",1764489754787,0.04605,91025.0,91024.0,0.0582118]
["bitfinex-derivatives","BTCF0:USTF0",1764489754988,0.04605,91025.0,91024.0,0.0691962]
["bitfinex-derivatives","BTCF0:USTF0",1764489756097,0.04605,91025.0,91024.0,0.0751962]
["bitfinex-derivatives","BTCF0:USTF0",1764489758998,0.04605,91025.0,91024.0,0.0819462]
["bitfinex-derivatives","BTCF0:USTF0",1764489765893,0.04605,91025.0,91024.0,0.0751962]
["bitfinex-derivatives","BTCF0:USTF0",1764489766698,0.02136,91036.0,91024.0,0.0438862]
["bitfinex-derivatives","BTCF0:USTF0",1764489766892,0.04375,91036.0,91035.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764489768095,0.04375,91036.0,91035.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764489769796,0.05524,91036.0,91035.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764489775206,0.05524,91036.0,91035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764489779102,0.05524,91036.0,91035.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764489782805,0.05675,91048.0,91047.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764489783308,0.04375,91048.0,91047.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764489783810,0.02655308,91048.0,91047.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764489784408,0.02755308,91048.0,91047.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764489785609,0.002,91048.0,91047.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764489791701,0.12905016,91070.0,91062.0,0.0109798]
["bitfinex-derivatives","BTCF0:USTF0",1764489791903,0.04375,91063.0,91062.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764489792104,0.04375,91053.0,91052.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764489793017,0.04375,91053.0,91052.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1764489793407,0.04575,91053.0,91052.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1764489793913,0.03256534,91053.0,91052.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1764489794508,0.03356534,91053.0,91052.0,0.054421]
["bitfinex-derivatives","BTCF0:USTF0",1764489795016,0.03356534,91053.0,91052.0,0.067211]
["bitfinex-derivatives","BTCF0:USTF0",1764489799710,0.00719602,91053.0,91052.0,0.067211]
["bitfinex-derivatives","BTCF0:USTF0",1764489799910,0.02858602,91053.0,91052.0,0.067211]
["bitfinex-derivatives","BTCF0:USTF0",1764489803826,0.01540157,91053.0,91052.0,0.067211]
["bitfinex-derivatives","BTCF0:USTF0",1764489804029,0.03846157,91053.0,91052.0,0.067211]
["bitfinex-derivatives","BTCF0:USTF0",1764489807722,0.01209267,91053.0,91052.0,0.067211]
["bitfinex-derivatives","BTCF0:USTF0",1764489807919,0.01486267,91053.0,91052.0,0.067211]
["bitfinex-derivatives","BTCF0:USTF0",1764489813828,0.00167827,91053.0,91052.0,0.067211]
["bitfinex-derivatives","BTCF0:USTF0",1764489814332,0.00016473,91062.0,91061.0,0.0560499]
["bitfinex-derivatives","BTCF0:USTF0",1764489814634,0.05172993,91062.0,91061.0,0.0060499]
["bitfinex-derivatives","BTCF0:USTF0",1764489814834,0.05172993,91062.0,91061.0,0.0289399]
["bitfinex-derivatives","BTCF0:USTF0",1764489815534,0.05472993,91062.0,91061.0,0.0289399]
["bitfinex-derivatives","BTCF0:USTF0",1764489815834,0.02936147,91062.0,91061.0,0.0289399]
["bitfinex-derivatives","BTCF0:USTF0",1764489816140,0.03666147,91062.0,91061.0,0.0399198]
["bitfinex-derivatives","BTCF0:USTF0",1764489821142,0.004,91062.0,91061.0,0.0399198]
["bitfinex-derivatives","BTCF0:USTF0",1764489822637,0.00765,91062.0,91061.0,0.0399198]
["bitfinex-derivatives","BTCF0:USTF0",1764489822941,0.004,91062.0,91061.0,0.0399198]
["bitfinex-derivatives","BTCF0:USTF0",1764489823843,0.0073,91071.0,91070.0,0.0552289]
["bitfinex-derivatives","BTCF0:USTF0",1764489824842,0.0083,91071.0,91070.0,0.0552289]
["bitfinex-derivatives","BTCF0:USTF0",1764489825042,0.0083,91071.0,91070.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764489825246,0.0083,91071.0,91062.0,0.0681498]
["bitfinex-derivatives","BTCF0:USTF0",1764489825247,0.0451,91063.0,91062.0,0.0681498]
["bitfinex-derivatives","BTCF0:USTF0",1764489825545,0.0451,91063.0,91062.0,0.0548698]
["bitfinex-derivatives","BTCF0:USTF0",1764489826242,0.0481,91063.0,91062.0,0.0548698]
["bitfinex-derivatives","BTCF0:USTF0",1764489827636,0.0481,91063.0,91062.0,0.0335098]
["bitfinex-derivatives","BTCF0:USTF0",1764489827839,0.07440267,91063.0,91062.0,0.0109798]
["bitfinex-derivatives","BTCF0:USTF0",1764489828746,0.07440267,91063.0,91062.0,0.0335098]
["bitfinex-derivatives","BTCF0:USTF0",1764489829147,0.0451,91062.0,91061.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764489829448,0.07140267,91062.0,91061.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764489829849,0.07140267,91062.0,91061.0,0.01114463]
["bitfinex-derivatives","BTCF0:USTF0",1764489830048,0.07140267,91062.0,91061.0,0.05503463]
["bitfinex-derivatives","BTCF0:USTF0",1764489830248,0.07140267,91062.0,91061.0,0.04405473]
["bitfinex-derivatives","BTCF0:USTF0",1764489830436,0.02204,91061.0,91060.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1764489830636,0.07140267,91061.0,91060.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764489831652,0.07240267,91061.0,91060.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764489832546,0.07140267,91061.0,91060.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764489832745,0.07240267,91061.0,91060.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764489833754,0.05921849,91061.0,91060.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764489835146,0.00979085,91061.0,91060.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764489838947,0.001,91061.0,91060.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764489841151,0.0461,91061.0,91060.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764489842751,0.0461,91061.0,91060.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764489843065,0.0461,91061.0,91057.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764489843066,0.0451,91058.0,91057.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764489844065,0.0461,91058.0,91057.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764489844568,0.0461,91058.0,91057.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764489846568,0.0461,91058.0,91057.0,0.0558704]
["bitfinex-derivatives","BTCF0:USTF0",1764489847365,0.07330639,91058.0,91057.0,0.0558704]
["bitfinex-derivatives","BTCF0:USTF0",1764489855959,0.07330639,91058.0,91057.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764489861172,0.07330748,91058.0,91057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764489861373,0.07330748,91058.0,91057.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1764489861870,0.07330748,91058.0,91057.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764489864674,0.07330748,91058.0,91054.0,0.0109807]
["bitfinex-derivatives","BTCF0:USTF0",1764489864675,0.04568,91055.0,91054.0,0.0054507]
["bitfinex-derivatives","BTCF0:USTF0",1764489864865,0.07288748,91055.0,91054.0,0.0489207]
["bitfinex-derivatives","BTCF0:USTF0",1764489865881,0.07388748,91055.0,91054.0,0.0489207]
["bitfinex-derivatives","BTCF0:USTF0",1764489866068,0.04568,91036.0,91035.0,0.14226186]
["bitfinex-derivatives","BTCF0:USTF0",1764489866268,0.04210818,91036.0,91035.0,0.0544531]
["bitfinex-derivatives","BTCF0:USTF0",1764489867668,0.04210818,91036.0,91035.0,0.0614531]
["bitfinex-derivatives","BTCF0:USTF0",1764489870774,0.04210818,91036.0,91035.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764489870775,0.06928857,91036.0,91035.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764489871076,0.06928857,91036.0,91035.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1764489871774,0.06928857,91036.0,91035.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1764489873377,0.04210818,91036.0,91035.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1764489891493,0.04210818,91036.0,91035.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1764489891792,0.04210818,91036.0,91035.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1764489893787,0.04210818,91036.0,91035.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1764489894390,0.06818513,91036.0,91035.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1764489902493,0.08185513,91036.0,91035.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1764489907997,0.08185513,91036.0,91035.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1764489911709,0.08185513,91036.0,91033.0,0.0109833]
["bitfinex-derivatives","BTCF0:USTF0",1764489912016,0.08185513,91036.0,91030.0,0.0211337]
["bitfinex-derivatives","BTCF0:USTF0",1764489912017,0.0441,91031.0,91030.0,0.0211337]
["bitfinex-derivatives","BTCF0:USTF0",1764489912212,0.0441,91027.0,91026.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764489912411,0.07017695,91027.0,91026.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764489912607,0.19396922,91027.0,91026.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764489913816,0.19496922,91027.0,91026.0,0.02529893]
["bitfinex-derivatives","BTCF0:USTF0",1764489916019,0.07117695,91027.0,91026.0,0.03544893]
["bitfinex-derivatives","BTCF0:USTF0",1764489916215,0.04886695,91027.0,91026.0,0.03544893]
["bitfinex-derivatives","BTCF0:USTF0",1764489916718,0.07050695,91027.0,91026.0,0.03544893]
["bitfinex-derivatives","BTCF0:USTF0",1764489917322,0.001,91027.0,91026.0,0.03846893]
["bitfinex-derivatives","BTCF0:USTF0",1764489917712,0.03559,91044.0,91043.0,0.0312821]
["bitfinex-derivatives","BTCF0:USTF0",1764489917909,0.08331121,91044.0,91043.0,0.0312821]
["bitfinex-derivatives","BTCF0:USTF0",1764489918518,0.05723,91044.0,91043.0,0.0312821]
["bitfinex-derivatives","BTCF0:USTF0",1764489919118,0.05823,91044.0,91043.0,0.0312821]
["bitfinex-derivatives","BTCF0:USTF0",1764489923915,0.001,91044.0,91043.0,0.0312821]
["bitfinex-derivatives","BTCF0:USTF0",1764489925726,0.0232,91044.0,91043.0,0.0312821]
["bitfinex-derivatives","BTCF0:USTF0",1764489926023,0.04484,91044.0,91043.0,0.0312821]
["bitfinex-derivatives","BTCF0:USTF0",1764489927518,0.05857,91044.0,91043.0,0.0312821]
["bitfinex-derivatives","BTCF0:USTF0",1764489932130,0.001,91044.0,91043.0,0.0312821]
["bitfinex-derivatives","BTCF0:USTF0",1764489937825,0.04518,91044.0,91043.0,0.0312821]
["bitfinex-derivatives","BTCF0:USTF0",1764489938730,0.05891,91044.0,91043.0,0.0312821]
["bitfinex-derivatives","BTCF0:USTF0",1764489956540,0.04118098,91044.0,91043.0,0.0312821]
["bitfinex-derivatives","BTCF0:USTF0",1764489959443,0.05471098,91044.0,91043.0,0.0312821]
["bitfinex-derivatives","BTCF0:USTF0",1764489967150,0.05471098,91044.0,91043.0,0.0109821]
["bitfinex-derivatives","BTCF0:USTF0",1764489967947,0.05471098,91044.0,91043.0,0.0332521]
["bitfinex-derivatives","BTCF0:USTF0",1764489968147,0.05471098,91044.0,91043.0,0.0546821]
["bitfinex-derivatives","BTCF0:USTF0",1764489969652,0.04118098,91044.0,91043.0,0.0546821]
["bitfinex-derivatives","BTCF0:USTF0",1764489972157,0.05471098,91044.0,91043.0,0.0546821]
["bitfinex-derivatives","BTCF0:USTF0",1764489974156,0.04118098,91044.0,91043.0,0.0546821]
["bitfinex-derivatives","BTCF0:USTF0",1764489974351,0.01373,91052.0,91044.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764489974352,0.02164473,91045.0,91044.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764489975959,0.04401473,91045.0,91044.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764489976952,0.02164473,91045.0,91044.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764489977564,0.04401473,91045.0,91044.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764489979566,0.04401473,91045.0,91044.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764490002780,0.00016473,91045.0,91044.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764490003484,0.02175473,91045.0,91044.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764490003786,0.04373473,91045.0,91044.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764490004286,0.02175473,91045.0,91044.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764490004686,0.04373473,91045.0,91044.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764490004987,0.04373473,91045.0,91044.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764490007885,0.04373473,91045.0,91044.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1764490008086,0.02175473,91045.0,91044.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1764490009582,0.00016473,91045.0,91044.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1764490009787,0.01327,91056.0,91055.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764490009788,0.05684,91056.0,91055.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764490010286,0.05684,91056.0,91055.0,0.0544407]
["bitfinex-derivatives","BTCF0:USTF0",1764490010883,0.05784,91056.0,91055.0,0.0544407]
["bitfinex-derivatives","BTCF0:USTF0",1764490011283,0.06084,91056.0,91055.0,0.0544407]
["bitfinex-derivatives","BTCF0:USTF0",1764490013083,0.04757,91056.0,91055.0,0.0544407]
["bitfinex-derivatives","BTCF0:USTF0",1764490013285,0.06021,91056.0,91055.0,0.0544407]
["bitfinex-derivatives","BTCF0:USTF0",1764490019085,0.02559,91056.0,91055.0,0.0544407]
["bitfinex-derivatives","BTCF0:USTF0",1764490019288,0.04757,91056.0,91055.0,0.0544407]
["bitfinex-derivatives","BTCF0:USTF0",1764490019783,0.06021,91056.0,91055.0,0.0544407]
["bitfinex-derivatives","BTCF0:USTF0",1764490034306,0.06021,91056.0,91055.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1764490037204,0.06021,91056.0,91055.0,0.0544407]
["bitfinex-derivatives","BTCF0:USTF0",1764490042001,0.04757,91056.0,91055.0,0.0544407]
["bitfinex-derivatives","BTCF0:USTF0",1764490053213,0.06072,91056.0,91055.0,0.0544407]
["bitfinex-derivatives","BTCF0:USTF0",1764490066522,0.04757,91056.0,91055.0,0.0544407]
["bitfinex-derivatives","BTCF0:USTF0",1764490088956,0.02559,91056.0,91055.0,0.0544407]
["bitfinex-derivatives","BTCF0:USTF0",1764490089156,0.0476,91056.0,91055.0,0.0544407]
["bitfinex-derivatives","BTCF0:USTF0",1764490094255,0.05567,91056.0,91055.0,0.0544407]
["bitfinex-derivatives","BTCF0:USTF0",1764490098062,0.0476,91056.0,91055.0,0.0544407]
["bitfinex-derivatives","BTCF0:USTF0",1764490098265,0.02676,91056.0,91055.0,0.0544407]
["bitfinex-derivatives","BTCF0:USTF0",1764490098454,0.04983,91056.0,91055.0,0.0544407]
["bitfinex-derivatives","BTCF0:USTF0",1764490099569,0.04583,91055.0,91054.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1764490100064,0.04583,91055.0,91054.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1764490100666,0.04683,91055.0,91054.0,0.0411108]
["bitfinex-derivatives","BTCF0:USTF0",1764490100866,0.04683,91055.0,91054.0,0.0642508]
["bitfinex-derivatives","BTCF0:USTF0",1764490101066,0.04983,91055.0,91054.0,0.0642508]
["bitfinex-derivatives","BTCF0:USTF0",1764490108172,0.04983,91055.0,91054.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1764490112280,0.04983,91055.0,91054.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1764490112479,0.04983,91055.0,91054.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1764490115180,0.04983,91055.0,91054.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1764490118188,0.04983,91055.0,91054.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1764490130997,0.04983,91055.0,91054.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1764490136302,0.04983,91055.0,91054.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1764490140111,0.04983,91055.0,91054.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1764490140815,0.04983,91055.0,91054.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1764490165718,0.04983,91055.0,91054.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764490165919,0.02676,91055.0,91054.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764490166220,0.0494,91055.0,91054.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764490167313,0.0494,91055.0,91054.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1764490172534,0.02676,91055.0,91054.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1764490173232,0.0494,91055.0,91054.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1764490185340,0.004,91055.0,91054.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1764490187742,0.02637,91055.0,91054.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1764490190942,0.04804,91055.0,91054.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1764490191332,0.04804,91055.0,91054.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1764490197740,0.02637,91055.0,91054.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764490197941,0.004,91055.0,91054.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764490213758,0.02637,91055.0,91054.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764490214657,0.004,91055.0,91054.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764490218961,0.004,91055.0,91054.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1764490218962,0.04798,91055.0,91054.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1764490219168,0.04798,91055.0,91054.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1764490222072,0.04798,91055.0,91054.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1764490224662,0.04798,91055.0,91054.0,0.00711]
["bitfinex-derivatives","BTCF0:USTF0",1764490224868,0.04798,91055.0,91054.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1764490226076,0.04798,91055.0,91054.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1764490226486,0.04798,91055.0,91054.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1764490226784,0.04798,91055.0,91054.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1764490239296,0.004,91055.0,91054.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1764490240898,0.04777,91055.0,91054.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1764490242392,0.004,91055.0,91054.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1764490243682,0.00016473,91065.0,91064.0,0.0556396]
["bitfinex-derivatives","BTCF0:USTF0",1764490244896,0.00716473,91065.0,91064.0,0.0566396]
["bitfinex-derivatives","BTCF0:USTF0",1764490245790,0.00816473,91065.0,91064.0,0.0566396]
["bitfinex-derivatives","BTCF0:USTF0",1764490250292,0.00816473,91065.0,91064.0,0.0637396]
["bitfinex-derivatives","BTCF0:USTF0",1764490255204,0.04620447,91086.0,91085.0,0.0556371]
["bitfinex-derivatives","BTCF0:USTF0",1764490256204,0.04820447,91086.0,91085.0,0.0556371]
["bitfinex-derivatives","BTCF0:USTF0",1764490256399,0.05220447,91086.0,91085.0,0.0556371]
["bitfinex-derivatives","BTCF0:USTF0",1764490256897,0.06521447,91086.0,91085.0,0.0556371]
["bitfinex-derivatives","BTCF0:USTF0",1764490257701,0.06321447,91086.0,91085.0,0.0556371]
["bitfinex-derivatives","BTCF0:USTF0",1764490257904,0.06421447,91086.0,91085.0,0.0556371]
["bitfinex-derivatives","BTCF0:USTF0",1764490270310,0.06421447,91086.0,91085.0,0.0109771]
["bitfinex-derivatives","BTCF0:USTF0",1764490271408,0.06421447,91086.0,91085.0,0.0180771]
["bitfinex-derivatives","BTCF0:USTF0",1764490273716,0.06421447,91086.0,91085.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1764490273918,0.05514,91077.0,91076.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764490275122,0.05514,91077.0,91076.0,0.00316473]
["bitfinex-derivatives","BTCF0:USTF0",1764490276124,0.05614,91077.0,91076.0,0.00316473]
["bitfinex-derivatives","BTCF0:USTF0",1764490283427,0.05614,91077.0,91076.0,0.02447473]
["bitfinex-derivatives","BTCF0:USTF0",1764490285227,0.05614,91077.0,91076.0,0.00316473]
["bitfinex-derivatives","BTCF0:USTF0",1764490286529,0.05614,91077.0,91076.0,0.04960473]
["bitfinex-derivatives","BTCF0:USTF0",1764490288933,0.04577,91077.0,91076.0,0.04960473]
["bitfinex-derivatives","BTCF0:USTF0",1764490305335,0.05959,91077.0,91076.0,0.04960473]
["bitfinex-derivatives","BTCF0:USTF0",1764490312050,0.05959,91077.0,91076.0,0.00316473]
["bitfinex-derivatives","BTCF0:USTF0",1764490312247,0.05959,91077.0,91060.0,0.12892468]
["bitfinex-derivatives","BTCF0:USTF0",1764490312248,0.04308,91061.0,91060.0,0.12892468]
["bitfinex-derivatives","BTCF0:USTF0",1764490312452,0.04308,91060.0,91059.0,0.0109802]
["bitfinex-derivatives","BTCF0:USTF0",1764490313654,0.04308,91060.0,91059.0,0.0395202]
["bitfinex-derivatives","BTCF0:USTF0",1764490314145,0.04308,91060.0,91059.0,0.0608102]
["bitfinex-derivatives","BTCF0:USTF0",1764490326265,0.04308,91060.0,91059.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764490327454,0.04308,91051.0,91050.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764490328854,0.04308,91051.0,91050.0,0.00116473]
["bitfinex-derivatives","BTCF0:USTF0",1764490329262,0.04408,91051.0,91050.0,0.00116473]
["bitfinex-derivatives","BTCF0:USTF0",1764490329655,0.04308,91038.0,91037.0,0.0538128]
["bitfinex-derivatives","BTCF0:USTF0",1764490330661,0.04308,91038.0,91037.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1764490331068,0.04308,91038.0,91037.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764490336553,0.05259,91038.0,91037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764490341674,0.05259,91038.0,91037.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764490341863,0.05259,91038.0,91037.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1764490342968,0.05259,91038.0,91037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764490343872,0.05259,91038.0,91037.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1764490348371,0.05259,91038.0,91037.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764490349581,0.05259,91038.0,91037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764490349769,0.05259,91038.0,91037.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764490355177,0.05259,91038.0,91037.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1764490355378,0.05259,91038.0,91037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764490355584,0.05259,91038.0,91037.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1764490356089,0.05259,91038.0,91037.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764490382111,0.05259,91038.0,91037.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1764490382412,0.05259,91038.0,91037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764490383510,0.05704,91029.0,91028.0,0.02218473]
["bitfinex-derivatives","BTCF0:USTF0",1764490383809,0.05704,91029.0,91028.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764490384712,0.05704,91029.0,91028.0,0.02518473]
["bitfinex-derivatives","BTCF0:USTF0",1764490385908,0.05704,91029.0,91028.0,0.04759473]
["bitfinex-derivatives","BTCF0:USTF0",1764490389815,0.05704,91029.0,91028.0,0.00316473]
["bitfinex-derivatives","BTCF0:USTF0",1764490390513,0.05704,91029.0,91028.0,0.02518473]
["bitfinex-derivatives","BTCF0:USTF0",1764490394316,0.05704,91029.0,91028.0,0.04759473]
["bitfinex-derivatives","BTCF0:USTF0",1764490402328,0.04539,91029.0,91028.0,0.04759473]
["bitfinex-derivatives","BTCF0:USTF0",1764490404719,0.05804,91029.0,91028.0,0.04759473]
["bitfinex-derivatives","BTCF0:USTF0",1764490422653,0.05804,91029.0,91028.0,0.02518473]
["bitfinex-derivatives","BTCF0:USTF0",1764490423242,0.05804,91029.0,91028.0,0.04622473]
["bitfinex-derivatives","BTCF0:USTF0",1764490427764,0.04539,91029.0,91028.0,0.04622473]
["bitfinex-derivatives","BTCF0:USTF0",1764490430465,0.04539,91029.0,91028.0,0.05356473]
["bitfinex-derivatives","BTCF0:USTF0",1764490433368,0.05597,91040.0,91039.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764490433663,0.08232708,91040.0,91039.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764490434366,0.05597,91040.0,91039.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764490435064,0.05697,91040.0,91039.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764490443668,0.05231,91034.0,91033.0,0.0553932]
["bitfinex-derivatives","BTCF0:USTF0",1764490444969,0.05231,91034.0,91033.0,0.0338232]
["bitfinex-derivatives","BTCF0:USTF0",1764490445163,0.05231,91034.0,91033.0,0.0563932]
["bitfinex-derivatives","BTCF0:USTF0",1764490446571,0.02115,91034.0,91033.0,0.0563932]
["bitfinex-derivatives","BTCF0:USTF0",1764490446870,0.04297,91034.0,91033.0,0.0563932]
["bitfinex-derivatives","BTCF0:USTF0",1764490472389,0.04264,91044.0,91043.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764490472691,0.06907331,91044.0,91043.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764490473494,0.08228331,91044.0,91043.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764490473791,0.08428331,91044.0,91043.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764490484097,0.08427401,91044.0,91043.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764490503015,0.08427401,91044.0,91043.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1764490503216,0.04295,91036.0,91035.0,0.056143]
["bitfinex-derivatives","BTCF0:USTF0",1764490504120,0.04295,91036.0,91035.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764490504121,0.05026,91036.0,91035.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764490504320,0.05557,91030.0,91029.0,0.0330537]
["bitfinex-derivatives","BTCF0:USTF0",1764490504520,0.05557,91030.0,91029.0,0.0561437]
["bitfinex-derivatives","BTCF0:USTF0",1764490506326,0.05557,91030.0,91029.0,0.0581437]
["bitfinex-derivatives","BTCF0:USTF0",1764490508925,0.05557,91030.0,91029.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1764490510623,0.05557,91030.0,91029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764490510829,0.04295,91013.0,91012.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1764490511017,0.04295,91013.0,91012.0,0.05678904]
["bitfinex-derivatives","BTCF0:USTF0",1764490511919,0.04304234,91013.0,91012.0,0.05678904]
["bitfinex-derivatives","BTCF0:USTF0",1764490512419,0.04304234,91013.0,91012.0,0.06078904]
["bitfinex-derivatives","BTCF0:USTF0",1764490513018,0.04304234,91013.0,91012.0,0.05878904]
["bitfinex-derivatives","BTCF0:USTF0",1764490529132,0.02116234,91013.0,91012.0,0.05878904]
["bitfinex-derivatives","BTCF0:USTF0",1764490530133,0.04237234,91013.0,91012.0,0.05878904]
["bitfinex-derivatives","BTCF0:USTF0",1764490530431,0.04237234,91013.0,91012.0,0.06977494]
["bitfinex-derivatives","BTCF0:USTF0",1764490530627,0.04237234,91013.0,91012.0,0.05878904]
["bitfinex-derivatives","BTCF0:USTF0",1764490534348,9.234e-05,91013.0,91012.0,0.05878904]
["bitfinex-derivatives","BTCF0:USTF0",1764490534544,0.02212473,91022.0,91021.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764490534847,0.04333473,91022.0,91021.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764490535747,0.04533473,91022.0,91021.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764490540247,0.07197024,91022.0,91021.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764490544148,0.07196943,91022.0,91021.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764490554744,0.08524943,91022.0,91021.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764490562153,0.07196943,91022.0,91021.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764490562356,0.056,91042.0,91041.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764490562658,0.04272,91033.0,91032.0,0.1738252]
["bitfinex-derivatives","BTCF0:USTF0",1764490562855,0.06935824,91033.0,91032.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764490563255,0.04272,91033.0,91032.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764490564059,0.04272,91033.0,91032.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764490564060,0.04772,91033.0,91032.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764490565467,0.04572,91033.0,91032.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764490566458,0.04272,91033.0,91032.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764490566659,0.04472,91033.0,91032.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764490570169,0.04272,91033.0,91032.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764490570360,0.04472,91033.0,91032.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764490571864,0.04572,91033.0,91032.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764490574167,0.04572,91033.0,91020.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1764490574368,0.04572,91033.0,91023.0,0.04509473]
["bitfinex-derivatives","BTCF0:USTF0",1764490574369,0.04396,91024.0,91023.0,0.04509473]
["bitfinex-derivatives","BTCF0:USTF0",1764490575470,0.04496,91024.0,91023.0,0.04509473]
["bitfinex-derivatives","BTCF0:USTF0",1764490583772,0.04496,91024.0,91023.0,0.02343473]
["bitfinex-derivatives","BTCF0:USTF0",1764490586166,0.04496,91024.0,91023.0,0.04515473]
["bitfinex-derivatives","BTCF0:USTF0",1764490587571,0.04496,91024.0,91023.0,0.02343473]
["bitfinex-derivatives","BTCF0:USTF0",1764490588078,0.04496,91024.0,91023.0,0.04515473]
["bitfinex-derivatives","BTCF0:USTF0",1764490588480,0.04496,91024.0,91023.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764490589481,0.04496,91024.0,91023.0,0.02200473]
["bitfinex-derivatives","BTCF0:USTF0",1764490592074,0.04496,91024.0,91023.0,0.04372473]
["bitfinex-derivatives","BTCF0:USTF0",1764490592281,0.001,91024.0,91023.0,0.05008473]
["bitfinex-derivatives","BTCF0:USTF0",1764490592476,0.0435,91024.0,91023.0,0.05008473]
["bitfinex-derivatives","BTCF0:USTF0",1764490595785,0.0435,91024.0,91023.0,0.04372473]
["bitfinex-derivatives","BTCF0:USTF0",1764490598581,0.001,91024.0,91023.0,0.04933473]
["bitfinex-derivatives","BTCF0:USTF0",1764490600280,0.04266473,91042.0,91041.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764490600488,0.0692727,91042.0,91041.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1764490600788,0.05523,91040.0,91039.0,0.0491326]
["bitfinex-derivatives","BTCF0:USTF0",1764490603088,0.05923,91040.0,91039.0,0.0491326]
["bitfinex-derivatives","BTCF0:USTF0",1764490609682,0.05923,91040.0,91039.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1764490609988,0.04375,91031.0,91030.0,0.0438437]
["bitfinex-derivatives","BTCF0:USTF0",1764490611789,0.04575,91031.0,91030.0,0.0438437]
["bitfinex-derivatives","BTCF0:USTF0",1764490614192,0.04375,91031.0,91030.0,0.0438437]
["bitfinex-derivatives","BTCF0:USTF0",1764490614492,0.04575,91031.0,91030.0,0.0438437]
["bitfinex-derivatives","BTCF0:USTF0",1764490616386,0.04375,91025.0,91024.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1764490616582,0.04375,91025.0,91024.0,0.0109844]
["bitfinex-derivatives","BTCF0:USTF0",1764490617492,0.04375,91025.0,91024.0,0.0274144]
["bitfinex-derivatives","BTCF0:USTF0",1764490617691,0.04475,91025.0,91024.0,0.0274144]
["bitfinex-derivatives","BTCF0:USTF0",1764490617890,0.04475,91025.0,91024.0,0.0438444]
["bitfinex-derivatives","BTCF0:USTF0",1764490619085,0.02287,91025.0,91024.0,0.0438444]
["bitfinex-derivatives","BTCF0:USTF0",1764490619395,0.001,91025.0,91024.0,0.0438444]
["bitfinex-derivatives","BTCF0:USTF0",1764490619589,0.02287,91025.0,91024.0,0.0438444]
["bitfinex-derivatives","BTCF0:USTF0",1764490620196,0.02187,91025.0,91024.0,0.0438444]
["bitfinex-derivatives","BTCF0:USTF0",1764490620891,0.02187,91035.0,91034.0,0.0438432]
["bitfinex-derivatives","BTCF0:USTF0",1764490621291,0.04375,91035.0,91034.0,0.0438432]
["bitfinex-derivatives","BTCF0:USTF0",1764490621996,0.05738,91038.0,91037.0,0.0438428]
["bitfinex-derivatives","BTCF0:USTF0",1764490623499,0.06038,91038.0,91037.0,0.0438428]
["bitfinex-derivatives","BTCF0:USTF0",1764490623791,0.03400764,91038.0,91037.0,0.0438428]
["bitfinex-derivatives","BTCF0:USTF0",1764490635506,0.04780764,91038.0,91037.0,0.0438428]
["bitfinex-derivatives","BTCF0:USTF0",1764490636398,0.04780764,91038.0,91037.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1764490640612,0.04780764,91038.0,91037.0,0.0438428]
["bitfinex-derivatives","BTCF0:USTF0",1764490643807,0.04780764,91038.0,91037.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1764490661715,0.03400764,91038.0,91037.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1764490662305,0.003,91038.0,91037.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1764490663714,0.02402,91038.0,91037.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1764490663920,0.04645,91038.0,91037.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1764490665120,0.003,91038.0,91037.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1764490666619,0.002,91038.0,91037.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1764490667218,0.002,91038.0,91037.0,0.13165186]
["bitfinex-derivatives","BTCF0:USTF0",1764490667419,0.002,91038.0,91037.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1764490667721,0.01387,91056.0,91041.0,0.05161]
["bitfinex-derivatives","BTCF0:USTF0",1764490667918,0.01387,91056.0,91055.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764490667919,0.05829,91056.0,91055.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764490669527,0.06629,91056.0,91055.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764490669730,0.06729,91056.0,91055.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764490681432,0.04442,91034.0,91033.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764490681626,0.04442,91034.0,91033.0,0.0557633]
["bitfinex-derivatives","BTCF0:USTF0",1764490686346,0.04442,91034.0,91033.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764490688938,0.04542,91034.0,91033.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764490689341,0.04542,91034.0,91033.0,0.0557633]
["bitfinex-derivatives","BTCF0:USTF0",1764490691139,0.04442,91034.0,91033.0,0.0557633]
["bitfinex-derivatives","BTCF0:USTF0",1764490691445,0.04542,91034.0,91033.0,0.0557633]
["bitfinex-derivatives","BTCF0:USTF0",1764490691745,0.04442,91034.0,91033.0,0.0557633]
["bitfinex-derivatives","BTCF0:USTF0",1764490694031,0.04589473,91043.0,91032.0,0.00853]
["bitfinex-derivatives","BTCF0:USTF0",1764490694232,0.04589473,91043.0,91042.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764490695443,0.04689473,91043.0,91042.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764490700143,0.01395,91040.0,91036.0,0.0340928]
["bitfinex-derivatives","BTCF0:USTF0",1764490700349,0.04573,91037.0,91036.0,0.0562929]
["bitfinex-derivatives","BTCF0:USTF0",1764490701547,0.04573,91037.0,91036.0,0.0572929]
["bitfinex-derivatives","BTCF0:USTF0",1764490702533,0.04573,91037.0,91036.0,0.0562929]
["bitfinex-derivatives","BTCF0:USTF0",1764490702739,0.04573,91037.0,91036.0,0.0572929]
["bitfinex-derivatives","BTCF0:USTF0",1764490703652,0.04573,91037.0,91036.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1764490703951,0.04573,91037.0,91036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764490704249,0.05831,91032.0,91031.0,0.0562835]
["bitfinex-derivatives","BTCF0:USTF0",1764490707035,0.02286,91032.0,91031.0,0.0562835]
["bitfinex-derivatives","BTCF0:USTF0",1764490707246,0.03681,91040.0,91039.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764490707451,0.059,91040.0,91039.0,0.0562826]
["bitfinex-derivatives","BTCF0:USTF0",1764490708957,0.06,91040.0,91039.0,0.0562826]
["bitfinex-derivatives","BTCF0:USTF0",1764490710252,0.059,91040.0,91039.0,0.0562826]
["bitfinex-derivatives","BTCF0:USTF0",1764490710454,0.04605,91040.0,91039.0,0.0562826]
["bitfinex-derivatives","BTCF0:USTF0",1764490710751,0.02386,91040.0,91039.0,0.0562826]
["bitfinex-derivatives","BTCF0:USTF0",1764490710952,0.02286,91040.0,91039.0,0.0562826]
["bitfinex-derivatives","BTCF0:USTF0",1764490711547,0.02386,91040.0,91039.0,0.0562826]
["bitfinex-derivatives","BTCF0:USTF0",1764490711952,0.00016473,91043.0,91042.0,0.0330922]
["bitfinex-derivatives","BTCF0:USTF0",1764490712147,0.02302473,91043.0,91042.0,0.0562822]
["bitfinex-derivatives","BTCF0:USTF0",1764490712552,0.00016473,91043.0,91042.0,0.0562822]
["bitfinex-derivatives","BTCF0:USTF0",1764490713648,0.00116473,91043.0,91042.0,0.0562822]
["bitfinex-derivatives","BTCF0:USTF0",1764490714543,0.02402473,91043.0,91042.0,0.0562822]
["bitfinex-derivatives","BTCF0:USTF0",1764490714747,0.04621473,91043.0,91042.0,0.0562822]
["bitfinex-derivatives","BTCF0:USTF0",1764490716258,0.02402473,91043.0,91042.0,0.0562822]
["bitfinex-derivatives","BTCF0:USTF0",1764490716552,0.00116473,91043.0,91042.0,0.0562822]
["bitfinex-derivatives","BTCF0:USTF0",1764490718460,0.04621473,91043.0,91042.0,0.0562822]
["bitfinex-derivatives","BTCF0:USTF0",1764490727662,0.02402473,91043.0,91042.0,0.0562822]
["bitfinex-derivatives","BTCF0:USTF0",1764490727861,0.04513473,91043.0,91042.0,0.0562822]
["bitfinex-derivatives","BTCF0:USTF0",1764490740372,0.00116473,91043.0,91042.0,0.0562822]
["bitfinex-derivatives","BTCF0:USTF0",1764490741872,0.02349473,91043.0,91042.0,0.0562822]
["bitfinex-derivatives","BTCF0:USTF0",1764490742173,0.00116473,91043.0,91042.0,0.0562822]
["bitfinex-derivatives","BTCF0:USTF0",1764490746961,0.01386,91059.0,91058.0,0.0109803]
["bitfinex-derivatives","BTCF0:USTF0",1764490747160,0.0573,91059.0,91058.0,0.0538003]
["bitfinex-derivatives","BTCF0:USTF0",1764490748278,0.0623,91059.0,91058.0,0.0548003]
["bitfinex-derivatives","BTCF0:USTF0",1764490748773,0.0633,91059.0,91058.0,0.0548003]
["bitfinex-derivatives","BTCF0:USTF0",1764490750887,0.04944,91059.0,91058.0,0.0548003]
["bitfinex-derivatives","BTCF0:USTF0",1764490752769,0.02833,91059.0,91058.0,0.0548003]
["bitfinex-derivatives","BTCF0:USTF0",1764490752970,0.006,91059.0,91058.0,0.0548003]
["bitfinex-derivatives","BTCF0:USTF0",1764490753372,0.006,91059.0,91058.0,0.15359216]
["bitfinex-derivatives","BTCF0:USTF0",1764490754280,0.006,91059.0,91058.0,0.0548003]
["bitfinex-derivatives","BTCF0:USTF0",1764490769599,0.006,91059.0,91058.0,0.15359216]
["bitfinex-derivatives","BTCF0:USTF0",1764490771191,0.006,91059.0,91058.0,0.0548003]
["bitfinex-derivatives","BTCF0:USTF0",1764490772597,0.004,91059.0,91058.0,0.0538003]
["bitfinex-derivatives","BTCF0:USTF0",1764490773202,0.003,91059.0,91058.0,0.0538003]
["bitfinex-derivatives","BTCF0:USTF0",1764490773403,0.004,91059.0,91058.0,0.0538003]
["bitfinex-derivatives","BTCF0:USTF0",1764490781512,0.004,91059.0,91058.0,0.19211372]
["bitfinex-derivatives","BTCF0:USTF0",1764490782203,0.004,91059.0,91058.0,0.0538003]
["bitfinex-derivatives","BTCF0:USTF0",1764490782911,0.004,91059.0,91058.0,0.19178577]
["bitfinex-derivatives","BTCF0:USTF0",1764490783301,0.004,91059.0,91058.0,0.0538003]
["bitfinex-derivatives","BTCF0:USTF0",1764490783814,0.04798,91059.0,91058.0,0.0538003]
["bitfinex-derivatives","BTCF0:USTF0",1764490784113,0.02593,91059.0,91058.0,0.0538003]
["bitfinex-derivatives","BTCF0:USTF0",1764490784615,0.004,91059.0,91058.0,0.0538003]
["bitfinex-derivatives","BTCF0:USTF0",1764490787124,0.04405473,91068.0,91067.0,0.0539592]
["bitfinex-derivatives","BTCF0:USTF0",1764490788321,0.05005473,91068.0,91067.0,0.0539592]
["bitfinex-derivatives","BTCF0:USTF0",1764490788826,0.05105473,91068.0,91067.0,0.0539592]
["bitfinex-derivatives","BTCF0:USTF0",1764490791619,0.00716473,91068.0,91067.0,0.0539592]
["bitfinex-derivatives","BTCF0:USTF0",1764490792029,0.02900473,91068.0,91067.0,0.0539592]
["bitfinex-derivatives","BTCF0:USTF0",1764490792524,0.05105473,91068.0,91067.0,0.0539592]
["bitfinex-derivatives","BTCF0:USTF0",1764490797137,0.02900473,91068.0,91067.0,0.0539592]
["bitfinex-derivatives","BTCF0:USTF0",1764490797434,0.00716473,91068.0,91067.0,0.0539592]
["bitfinex-derivatives","BTCF0:USTF0",1764490799533,0.00616473,91068.0,91067.0,0.0539592]
["bitfinex-derivatives","BTCF0:USTF0",1764490800233,0.00016473,91068.0,91067.0,0.0539592]
["bitfinex-derivatives","BTCF0:USTF0",1764490800441,0.00016473,91068.0,91067.0,0.0549592]
["bitfinex-derivatives","BTCF0:USTF0",1764490801434,0.00016473,91068.0,91067.0,0.2277592]
["bitfinex-derivatives","BTCF0:USTF0",1764490802629,0.05778473,91068.0,91067.0,0.2277592]
["bitfinex-derivatives","BTCF0:USTF0",1764490803230,0.04405473,91068.0,91067.0,0.2277592]
["bitfinex-derivatives","BTCF0:USTF0",1764490805436,0.02200473,91068.0,91067.0,0.2277592]
["bitfinex-derivatives","BTCF0:USTF0",1764490805737,0.00016473,91068.0,91067.0,0.2277592]
["bitfinex-derivatives","BTCF0:USTF0",1764490806032,0.02200473,91068.0,91067.0,0.2277592]
["bitfinex-derivatives","BTCF0:USTF0",1764490806230,0.00016473,91068.0,91067.0,0.36574187]
["bitfinex-derivatives","BTCF0:USTF0",1764490807335,0.00016473,91068.0,91067.0,0.46571337]
["bitfinex-derivatives","BTCF0:USTF0",1764490807831,0.02200473,91068.0,91067.0,0.46571337]
["bitfinex-derivatives","BTCF0:USTF0",1764490808036,0.02200473,91068.0,91067.0,0.36574187]
["bitfinex-derivatives","BTCF0:USTF0",1764490809142,0.00016473,91068.0,91067.0,0.36574187]
["bitfinex-derivatives","BTCF0:USTF0",1764490813142,0.00016473,91068.0,91067.0,0.2277592]
["bitfinex-derivatives","BTCF0:USTF0",1764490817744,0.0568,91080.0,91079.0,0.0557778]
["bitfinex-derivatives","BTCF0:USTF0",1764490817939,0.0568,91080.0,91079.0,0.15434094]
["bitfinex-derivatives","BTCF0:USTF0",1764490819041,0.0588,91080.0,91079.0,0.15434094]
["bitfinex-derivatives","BTCF0:USTF0",1764490819742,0.0598,91080.0,91079.0,0.06356314]
["bitfinex-derivatives","BTCF0:USTF0",1764490819946,0.04307,91071.0,91070.0,0.12908365]
["bitfinex-derivatives","BTCF0:USTF0",1764490820245,0.04307,91071.0,91070.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764490820443,0.04307,91071.0,91070.0,0.03374363]
["bitfinex-derivatives","BTCF0:USTF0",1764490820847,0.04307,91071.0,91070.0,0.05594363]
["bitfinex-derivatives","BTCF0:USTF0",1764490821341,0.0461,91080.0,91079.0,0.0542778]
["bitfinex-derivatives","BTCF0:USTF0",1764490821843,0.0441,91080.0,91079.0,0.0542778]
["bitfinex-derivatives","BTCF0:USTF0",1764490822640,0.0461,91080.0,91079.0,0.0542778]
["bitfinex-derivatives","BTCF0:USTF0",1764490822841,0.0471,91080.0,91079.0,0.0542778]
["bitfinex-derivatives","BTCF0:USTF0",1764490834162,0.0471,91080.0,91079.0,0.15284073]
["bitfinex-derivatives","BTCF0:USTF0",1764490837652,0.02457,91080.0,91079.0,0.15284073]
["bitfinex-derivatives","BTCF0:USTF0",1764490839159,0.0471,91080.0,91079.0,0.15284073]
["bitfinex-derivatives","BTCF0:USTF0",1764490840465,0.0461,91080.0,91079.0,0.15284073]
["bitfinex-derivatives","BTCF0:USTF0",1764490840865,0.0441,91080.0,91079.0,0.15284073]
["bitfinex-derivatives","BTCF0:USTF0",1764490841065,0.0441,91080.0,91079.0,0.15784073]
["bitfinex-derivatives","BTCF0:USTF0",1764490841666,0.05789,91080.0,91079.0,0.15684073]
["bitfinex-derivatives","BTCF0:USTF0",1764490842170,0.05789,91080.0,91079.0,0.15584073]
["bitfinex-derivatives","BTCF0:USTF0",1764490842863,0.05789,91080.0,91079.0,0.0572778]
["bitfinex-derivatives","BTCF0:USTF0",1764490843366,0.0441,91080.0,91079.0,0.0572778]
["bitfinex-derivatives","BTCF0:USTF0",1764490843666,0.0441,91080.0,91079.0,0.15584073]
["bitfinex-derivatives","BTCF0:USTF0",1764490843964,0.0441,91080.0,91079.0,0.15284073]
["bitfinex-derivatives","BTCF0:USTF0",1764490844160,0.0441,91080.0,91079.0,0.15584073]
["bitfinex-derivatives","BTCF0:USTF0",1764490844664,0.0441,91080.0,91079.0,0.15484073]
["bitfinex-derivatives","BTCF0:USTF0",1764490846465,0.04573447,91086.0,91085.0,0.0542971]
["bitfinex-derivatives","BTCF0:USTF0",1764490849260,0.02290447,91086.0,91085.0,0.0542971]
["bitfinex-derivatives","BTCF0:USTF0",1764490849461,0.04573447,91086.0,91085.0,0.0542971]
["bitfinex-derivatives","BTCF0:USTF0",1764490849672,0.04573447,91086.0,91085.0,0.15286003]
["bitfinex-derivatives","BTCF0:USTF0",1764490850961,0.04573447,91086.0,91085.0,0.0582971]
["bitfinex-derivatives","BTCF0:USTF0",1764490852166,0.00027447,91086.0,91085.0,0.0582971]
["bitfinex-derivatives","BTCF0:USTF0",1764490852767,0.00027447,91086.0,91085.0,0.0542971]
["bitfinex-derivatives","BTCF0:USTF0",1764490852964,0.00027447,91086.0,91085.0,0.0582971]
["bitfinex-derivatives","BTCF0:USTF0",1764490853164,0.02290447,91086.0,91085.0,0.0582971]
["bitfinex-derivatives","BTCF0:USTF0",1764490856265,0.04573447,91086.0,91085.0,0.0582971]
["bitfinex-derivatives","BTCF0:USTF0",1764490856671,0.02290447,91086.0,91085.0,0.0582971]
["bitfinex-derivatives","BTCF0:USTF0",1764490856864,0.00027447,91086.0,91085.0,0.0582971]
["bitfinex-derivatives","BTCF0:USTF0",1764490857868,0.04573447,91086.0,91085.0,0.0582971]
["bitfinex-derivatives","BTCF0:USTF0",1764490863671,0.04573447,91086.0,91085.0,0.11342922]
["bitfinex-derivatives","BTCF0:USTF0",1764490863891,0.04573447,91086.0,91085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764490864173,0.05526,91084.0,91083.0,0.07879036]
["bitfinex-derivatives","BTCF0:USTF0",1764490864365,0.04546,91075.0,91074.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1764490865381,0.04546,91075.0,91074.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764490868777,0.02263,91075.0,91074.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764490868981,0.04573447,91086.0,91085.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764490869381,0.04573447,91086.0,91085.0,0.0542971]
["bitfinex-derivatives","BTCF0:USTF0",1764490870180,0.05073447,91086.0,91085.0,0.0542971]
["bitfinex-derivatives","BTCF0:USTF0",1764490879789,0.00527447,91086.0,91085.0,0.1542686]
["bitfinex-derivatives","BTCF0:USTF0",1764490880089,0.00527447,91086.0,91085.0,0.0542971]
["bitfinex-derivatives","BTCF0:USTF0",1764490882986,0.00527447,91086.0,91085.0,0.25420226]
["bitfinex-derivatives","BTCF0:USTF0",1764490887501,0.05105447,91086.0,91085.0,0.25420226]
["bitfinex-derivatives","BTCF0:USTF0",1764490890413,0.00527447,91086.0,91085.0,0.25420226]
["bitfinex-derivatives","BTCF0:USTF0",1764490895713,0.02820447,91086.0,91085.0,0.25420226]
["bitfinex-derivatives","BTCF0:USTF0",1764490896016,0.00527447,91086.0,91085.0,0.25420226]
["bitfinex-derivatives","BTCF0:USTF0",1764490898516,0.00527447,91086.0,91085.0,0.35261732]
["bitfinex-derivatives","BTCF0:USTF0",1764490901219,0.00527447,91086.0,91085.0,0.25420226]
["bitfinex-derivatives","BTCF0:USTF0",1764490904820,0.00016473,91089.0,91088.0,0.0692567]
["bitfinex-derivatives","BTCF0:USTF0",1764490905023,0.04402,91108.0,91107.0,0.0554944]
["bitfinex-derivatives","BTCF0:USTF0",1764490906016,0.04602,91108.0,91107.0,0.0554944]
["bitfinex-derivatives","BTCF0:USTF0",1764490906622,0.05502,91108.0,91107.0,0.0564944]
["bitfinex-derivatives","BTCF0:USTF0",1764490906922,0.05502,91108.0,91107.0,0.06855842]
["bitfinex-derivatives","BTCF0:USTF0",1764490917631,0.011,91108.0,91107.0,0.06855842]
["bitfinex-derivatives","BTCF0:USTF0",1764490917832,0.00550255,91108.0,91107.0,0.46855842]
["bitfinex-derivatives","BTCF0:USTF0",1764490918036,0.00016463,91117.0,91116.0,0.0692533]
["bitfinex-derivatives","BTCF0:USTF0",1764490918935,0.00016463,91117.0,91116.0,0.2691585]
["bitfinex-derivatives","BTCF0:USTF0",1764490919136,4.63e-06,91117.0,91116.0,0.36913]
["bitfinex-derivatives","BTCF0:USTF0",1764490919337,0.0134,91144.0,91143.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764490919338,0.04402,91144.0,91143.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764490921738,0.04402,91144.0,91143.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1764490924138,0.04412963,91153.0,91152.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764490924941,0.04412963,91153.0,91152.0,0.055489]
["bitfinex-derivatives","BTCF0:USTF0",1764490925341,0.04412963,91153.0,91152.0,0.056489]
["bitfinex-derivatives","BTCF0:USTF0",1764490926543,0.04412963,91153.0,91152.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764490926851,0.04412963,91153.0,91152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764490928041,0.04412963,91153.0,91141.0,0.0109703]
["bitfinex-derivatives","BTCF0:USTF0",1764490928244,0.04402,91142.0,91141.0,0.0554903]
["bitfinex-derivatives","BTCF0:USTF0",1764490929249,0.04402,91142.0,91141.0,0.0594903]
["bitfinex-derivatives","BTCF0:USTF0",1764490931940,0.04402,91142.0,91141.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764490934445,0.04402,91142.0,91141.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764490934646,0.04402,91142.0,91141.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764490939650,0.04549963,91153.0,91152.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764490940858,0.04649963,91153.0,91152.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764490941261,0.04649963,91153.0,91152.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764490941650,0.04649963,91153.0,91152.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764490941845,0.04649963,91153.0,91152.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1764490942246,0.04649963,91153.0,91152.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764490942454,0.04549963,91153.0,91152.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764490942754,0.37010963,91153.0,91138.0,0.0109706]
["bitfinex-derivatives","BTCF0:USTF0",1764490942955,0.04484,91135.0,91134.0,0.04491463]
["bitfinex-derivatives","BTCF0:USTF0",1764490943862,0.00010963,91153.0,91135.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1764490944060,0.04484,91145.0,91144.0,0.0557198]
["bitfinex-derivatives","BTCF0:USTF0",1764490944361,0.04484,91145.0,91144.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764490945357,0.04484,91145.0,91144.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1764490954869,0.04484,91145.0,91144.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764490957679,0.04484,91145.0,91144.0,0.0713699]
["bitfinex-derivatives","BTCF0:USTF0",1764490959873,0.04484,91145.0,91144.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1764490961272,0.04484,91145.0,91144.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1764490961968,0.04484,91145.0,91144.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1764490965178,0.04484,91145.0,91144.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764490967575,0.04484,91145.0,91144.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1764490967879,0.04484,91145.0,91144.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1764490969978,0.04484,91145.0,91144.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764490970579,0.04484,91145.0,91144.0,0.0718299]
["bitfinex-derivatives","BTCF0:USTF0",1764490970981,0.04484,91145.0,91144.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764490972172,0.04484,91145.0,91144.0,0.13946182]
["bitfinex-derivatives","BTCF0:USTF0",1764490974575,0.04484,91145.0,91144.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764490974780,0.04484,91145.0,91144.0,0.13963533]
["bitfinex-derivatives","BTCF0:USTF0",1764490974977,0.04484,91145.0,91144.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1764490975284,0.00010963,91153.0,91152.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764490975285,0.04510963,91153.0,91152.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764490975870,0.02179963,91153.0,91152.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764490976174,0.04510963,91153.0,91152.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764490978478,0.00010963,91153.0,91152.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764490980576,0.02179963,91153.0,91152.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764490980889,0.04510963,91153.0,91152.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1764490981292,0.04510963,91153.0,91152.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764490981487,0.04510963,91153.0,91152.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764490991692,0.04510963,91153.0,91152.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764490994904,0.02179963,91153.0,91152.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764490995800,0.00010963,91153.0,91152.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764490998197,0.00010963,91153.0,91152.0,0.13614645]
["bitfinex-derivatives","BTCF0:USTF0",1764491002207,0.00010963,91153.0,91152.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764491003108,0.00010963,91153.0,91152.0,0.4074]
["bitfinex-derivatives","BTCF0:USTF0",1764491005607,0.00813,91184.0,91165.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764491005809,0.00813,91184.0,91165.0,0.0547674]
["bitfinex-derivatives","BTCF0:USTF0",1764491006006,0.02305423,91166.0,91165.0,0.0547674]
["bitfinex-derivatives","BTCF0:USTF0",1764491006403,0.00027423,91166.0,91165.0,0.0547674]
["bitfinex-derivatives","BTCF0:USTF0",1764491006613,0.00427423,91166.0,91165.0,0.0547674]
["bitfinex-derivatives","BTCF0:USTF0",1764491007710,0.00527423,91166.0,91165.0,0.0547674]
["bitfinex-derivatives","BTCF0:USTF0",1764491008210,0.00527423,91166.0,91165.0,0.13339149]
["bitfinex-derivatives","BTCF0:USTF0",1764491010223,0.00527423,91166.0,91165.0,0.0547674]
["bitfinex-derivatives","BTCF0:USTF0",1764491011317,0.02805423,91166.0,91165.0,0.0547674]
["bitfinex-derivatives","BTCF0:USTF0",1764491013316,0.00527423,91166.0,91165.0,0.0547674]
["bitfinex-derivatives","BTCF0:USTF0",1764491014322,0.00813,91196.0,91165.0,0.0547674]
["bitfinex-derivatives","BTCF0:USTF0",1764491014323,0.04534,91197.0,91196.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764491014517,0.04561411,91206.0,91205.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764491014712,0.04561411,91206.0,91205.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764491014713,0.43561411,91206.0,91205.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764491014912,0.43561411,91206.0,91205.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764491015221,0.43561411,91206.0,91205.0,0.06862556]
["bitfinex-derivatives","BTCF0:USTF0",1764491015617,0.43561411,91206.0,91205.0,0.05567556]
["bitfinex-derivatives","BTCF0:USTF0",1764491015815,0.44361411,91206.0,91205.0,0.05567556]
["bitfinex-derivatives","BTCF0:USTF0",1764491016011,0.44361411,91206.0,91205.0,0.01187556]
["bitfinex-derivatives","BTCF0:USTF0",1764491016212,0.44361411,91206.0,91196.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1764491016213,0.04534,91197.0,91196.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764491016416,0.02278,91197.0,91196.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764491016620,0.04534,91201.0,91200.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764491016822,0.45534,91201.0,91200.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764491018625,0.45634,91201.0,91200.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764491018926,0.45934,91201.0,91200.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764491022132,0.25934,91201.0,91200.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764491022331,0.04934,91201.0,91200.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764491022835,0.004,91201.0,91200.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764491023129,0.2023,91245.0,91215.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1764491023435,0.13906698,91260.0,91215.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1764491023436,0.6009999,91240.0,91239.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764491023621,0.02228399,91246.0,91245.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764491023817,0.04526399,91246.0,91245.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764491024323,0.04526399,91246.0,91236.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764491024324,0.04499,91237.0,91236.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764491024626,0.23499,91237.0,91236.0,0.02308444]
["bitfinex-derivatives","BTCF0:USTF0",1764491024938,0.04499,91237.0,91236.0,0.02308444]
["bitfinex-derivatives","BTCF0:USTF0",1764491025131,0.04499,91237.0,91236.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764491026034,0.04499,91237.0,91236.0,0.00116444]
["bitfinex-derivatives","BTCF0:USTF0",1764491026418,0.04499,91237.0,91236.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764491026623,0.04499,91237.0,91236.0,0.00116444]
["bitfinex-derivatives","BTCF0:USTF0",1764491026828,0.02201,91237.0,91236.0,0.04699444]
["bitfinex-derivatives","BTCF0:USTF0",1764491027228,0.04499,91237.0,91236.0,0.04699444]
["bitfinex-derivatives","BTCF0:USTF0",1764491029235,0.04499,91245.0,91240.0,0.02382999]
["bitfinex-derivatives","BTCF0:USTF0",1764491029433,0.04499,91245.0,91244.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764491030330,0.04599,91245.0,91244.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764491030837,0.04699,91245.0,91244.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764491031038,0.04599,91245.0,91244.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764491031242,0.04699,91245.0,91244.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764491032237,0.002,91245.0,91244.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764491032536,0.002,91245.0,91244.0,0.44583]
["bitfinex-derivatives","BTCF0:USTF0",1764491032743,3.99e-06,91246.0,91245.0,0.0683478]
["bitfinex-derivatives","BTCF0:USTF0",1764491033339,3.99e-06,91246.0,91245.0,0.55548916]
["bitfinex-derivatives","BTCF0:USTF0",1764491033636,3.99e-06,91246.0,91245.0,0.4683478]
["bitfinex-derivatives","BTCF0:USTF0",1764491033940,9e-08,91246.0,91245.0,0.4683478]
["bitfinex-derivatives","BTCF0:USTF0",1764491034633,0.00376,91308.0,91245.0,0.4683478]
["bitfinex-derivatives","BTCF0:USTF0",1764491034634,0.01365,91344.0,91325.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764491035032,0.01365,91352.0,91325.0,0.05735498]
["bitfinex-derivatives","BTCF0:USTF0",1764491035233,3.75e-06,91326.0,91325.0,0.45735498]
["bitfinex-derivatives","BTCF0:USTF0",1764491035432,0.04499,91360.0,91359.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764491035632,0.04526363,91366.0,91365.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764491035827,0.04526363,91366.0,91365.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764491036437,0.02201,91371.0,91370.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764491036743,0.02201,91361.0,91360.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764491037039,0.29739569,91400.0,91399.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764491037435,0.01365,91442.0,91414.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764491038030,0.27383921,91414.0,91391.0,0.0109402]
["bitfinex-derivatives","BTCF0:USTF0",1764491038333,0.54696,91414.0,91413.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764491039140,0.47696,91414.0,91413.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764491039437,0.12156,91541.0,91417.0,0.0546861]
["bitfinex-derivatives","BTCF0:USTF0",1764491039632,0.01365,91462.0,91460.0,0.17017143]
["bitfinex-derivatives","BTCF0:USTF0",1764491039830,0.01365,91462.0,91461.0,0.0109319]
["bitfinex-derivatives","BTCF0:USTF0",1764491040034,0.01365,91462.0,91454.0,0.0109327]
["bitfinex-derivatives","BTCF0:USTF0",1764491040242,0.27407921,91461.0,91452.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764491040541,0.04499,91453.0,91452.0,0.01167626]
["bitfinex-derivatives","BTCF0:USTF0",1764491040738,0.02201,91441.0,91440.0,0.17017143]
["bitfinex-derivatives","BTCF0:USTF0",1764491040940,0.26314451,91452.0,91429.0,0.0109357]
["bitfinex-derivatives","BTCF0:USTF0",1764491041132,0.01365,91462.0,91415.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1764491041133,0.26314451,91461.0,91450.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764491041338,0.04499,91451.0,91440.0,0.17017143]
["bitfinex-derivatives","BTCF0:USTF0",1764491041738,0.01365,91440.0,91438.0,0.0109346]
["bitfinex-derivatives","BTCF0:USTF0",1764491042039,0.01365,91440.0,91436.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764491042040,0.04499,91437.0,91436.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764491042246,0.04499,91424.0,91370.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764491042431,0.04499,91420.0,91416.0,0.0109373]
["bitfinex-derivatives","BTCF0:USTF0",1764491042744,0.04499,91420.0,91409.0,0.0109381]
["bitfinex-derivatives","BTCF0:USTF0",1764491042943,0.22994673,91419.0,91417.0,0.0109371]
["bitfinex-derivatives","BTCF0:USTF0",1764491043146,0.22994673,91424.0,91417.0,0.0109371]
["bitfinex-derivatives","BTCF0:USTF0",1764491043830,0.01389,91425.0,91423.0,0.0109364]
["bitfinex-derivatives","BTCF0:USTF0",1764491044144,0.22994673,91424.0,91423.0,0.0109364]
["bitfinex-derivatives","BTCF0:USTF0",1764491044329,0.01389,91425.0,91423.0,0.0109364]
["bitfinex-derivatives","BTCF0:USTF0",1764491044734,0.01389,91425.0,91417.0,0.0119372]
["bitfinex-derivatives","BTCF0:USTF0",1764491044934,0.01389,91425.0,91417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764491045136,0.22994673,91424.0,91423.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764491045441,0.22994673,91424.0,91423.0,0.0159364]
["bitfinex-derivatives","BTCF0:USTF0",1764491045646,0.22994673,91424.0,91423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764491045938,0.22994673,91424.0,91423.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764491046139,0.22994673,91424.0,91423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764491046340,0.27493673,91424.0,91423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764491046544,0.27493673,91424.0,91423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764491046749,0.27493673,91424.0,91423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764491047941,0.27493673,91424.0,91423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764491048142,0.22994673,91424.0,91423.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764491048333,0.22994673,91424.0,91423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764491048735,0.27493673,91424.0,91423.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764491049043,0.27493673,91424.0,91423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764491050539,0.27493673,91424.0,91418.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1764491050844,0.27493673,91424.0,91423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764491051042,0.04499,91415.0,91414.0,0.16017144]
["bitfinex-derivatives","BTCF0:USTF0",1764491051246,0.04499,91412.0,91411.0,0.01110186]
["bitfinex-derivatives","BTCF0:USTF0",1764491051446,0.04499,91412.0,91411.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764491052541,0.04499,91404.0,91403.0,0.0109388]
["bitfinex-derivatives","BTCF0:USTF0",1764491053144,0.04499,91404.0,91403.0,0.0430488]
["bitfinex-derivatives","BTCF0:USTF0",1764491053450,0.03417,91403.0,91395.0,0.0109398]
["bitfinex-derivatives","BTCF0:USTF0",1764491053636,0.03417,91403.0,91390.0,0.01110446]
["bitfinex-derivatives","BTCF0:USTF0",1764491053637,0.11607,91391.0,91390.0,0.01110446]
["bitfinex-derivatives","BTCF0:USTF0",1764491054042,0.11607,91391.0,91390.0,0.04321446]
["bitfinex-derivatives","BTCF0:USTF0",1764491054238,0.03417,91403.0,91401.0,0.0109391]
["bitfinex-derivatives","BTCF0:USTF0",1764491054549,0.15024,91403.0,91402.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764491055451,0.11607,91402.0,91401.0,0.0119391]
["bitfinex-derivatives","BTCF0:USTF0",1764491055644,0.34601673,91402.0,91401.0,0.0119391]
["bitfinex-derivatives","BTCF0:USTF0",1764491055844,0.34601673,91402.0,91401.0,0.0109391]
["bitfinex-derivatives","BTCF0:USTF0",1764491056342,0.00016406,91408.0,91407.0,0.0751584]
["bitfinex-derivatives","BTCF0:USTF0",1764491057951,0.00116406,91408.0,91407.0,0.0751584]
["bitfinex-derivatives","BTCF0:USTF0",1764491058652,0.34618079,91408.0,91407.0,0.0129384]
["bitfinex-derivatives","BTCF0:USTF0",1764491059044,0.34618079,91408.0,91407.0,0.0119384]
["bitfinex-derivatives","BTCF0:USTF0",1764491059244,0.34618079,91408.0,91407.0,0.0139384]
["bitfinex-derivatives","BTCF0:USTF0",1764491059948,0.34618079,91408.0,91407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764491060550,0.34618079,91408.0,91407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764491060849,0.00016406,91408.0,91407.0,0.1671915]
["bitfinex-derivatives","BTCF0:USTF0",1764491061053,0.00016406,91408.0,91407.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1764491062045,0.34618079,91408.0,91407.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1764491062245,0.34618079,91408.0,91407.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1764491063158,0.34618079,91408.0,91407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764491064446,0.34642079,91408.0,91407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764491064647,0.11144,91399.0,91398.0,0.17111084]
["bitfinex-derivatives","BTCF0:USTF0",1764491064851,0.11144,91399.0,91398.0,0.0109394]
["bitfinex-derivatives","BTCF0:USTF0",1764491065655,0.34138673,91399.0,91398.0,0.0119394]
["bitfinex-derivatives","BTCF0:USTF0",1764491066754,0.34138673,91399.0,91398.0,0.0159394]
["bitfinex-derivatives","BTCF0:USTF0",1764491067060,0.34138673,91399.0,91398.0,0.0149394]
["bitfinex-derivatives","BTCF0:USTF0",1764491067254,0.34138673,91399.0,91398.0,0.0119394]
["bitfinex-derivatives","BTCF0:USTF0",1764491067861,0.34138673,91399.0,91398.0,0.0109394]
["bitfinex-derivatives","BTCF0:USTF0",1764491070759,0.34162673,91399.0,91398.0,0.07778281]
["bitfinex-derivatives","BTCF0:USTF0",1764491071354,0.11144,91391.0,91390.0,0.09841761]
["bitfinex-derivatives","BTCF0:USTF0",1764491071556,0.11144,91391.0,91390.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764491071956,0.34138673,91391.0,91390.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764491072157,0.34162673,91391.0,91390.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764491072968,0.34162673,91391.0,91390.0,0.00116406]
["bitfinex-derivatives","BTCF0:USTF0",1764491073359,0.0327,91388.0,91380.0,0.25748835]
["bitfinex-derivatives","BTCF0:USTF0",1764491073555,0.11144,91385.0,91384.0,0.0109411]
["bitfinex-derivatives","BTCF0:USTF0",1764491073755,0.11144,91385.0,91384.0,0.02238514]
["bitfinex-derivatives","BTCF0:USTF0",1764491073971,0.11168,91385.0,91384.0,0.02238514]
["bitfinex-derivatives","BTCF0:USTF0",1764491074573,0.11168,91385.0,91384.0,0.01144404]
["bitfinex-derivatives","BTCF0:USTF0",1764491074762,0.11144,91381.0,91380.0,0.17611304]
["bitfinex-derivatives","BTCF0:USTF0",1764491074962,0.11168,91381.0,91380.0,0.01669018]
["bitfinex-derivatives","BTCF0:USTF0",1764491075666,0.11168,91381.0,91380.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764491075865,0.11144,91378.0,91375.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764491076063,0.11168,91378.0,91375.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764491076266,0.11144,91371.0,91370.0,0.16017144]
["bitfinex-derivatives","BTCF0:USTF0",1764491076467,0.11144,91362.0,91361.0,0.16017144]
["bitfinex-derivatives","BTCF0:USTF0",1764491076667,0.11144,91361.0,91360.0,0.0109439]
["bitfinex-derivatives","BTCF0:USTF0",1764491076866,0.00024,91365.0,91356.0,0.0109445]
["bitfinex-derivatives","BTCF0:USTF0",1764491077067,0.11144,91357.0,91356.0,0.0109445]
["bitfinex-derivatives","BTCF0:USTF0",1764491077271,0.11155579,91357.0,91352.0,0.17111634]
["bitfinex-derivatives","BTCF0:USTF0",1764491077464,0.11144,91353.0,91352.0,0.1827242]
["bitfinex-derivatives","BTCF0:USTF0",1764491077770,0.11144,91353.0,91352.0,0.01160786]
["bitfinex-derivatives","BTCF0:USTF0",1764491077970,0.11144,91346.0,91345.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764491078367,0.11168,91346.0,91345.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764491079172,0.11168,91346.0,91345.0,0.0121179]
["bitfinex-derivatives","BTCF0:USTF0",1764491079364,0.11168,91346.0,91345.0,0.0131179]
["bitfinex-derivatives","BTCF0:USTF0",1764491079565,0.00024,91346.0,91345.0,0.2222094]
["bitfinex-derivatives","BTCF0:USTF0",1764491079767,0.00024,91346.0,91345.0,0.1222379]
["bitfinex-derivatives","BTCF0:USTF0",1764491080274,0.00024,91346.0,91345.0,0.1232379]
["bitfinex-derivatives","BTCF0:USTF0",1764491080770,0.00011579,91357.0,91345.0,0.1232379]
["bitfinex-derivatives","BTCF0:USTF0",1764491080771,0.00011579,91357.0,91356.0,0.1200645]
["bitfinex-derivatives","BTCF0:USTF0",1764491081373,0.11155579,91357.0,91356.0,0.0681045]
["bitfinex-derivatives","BTCF0:USTF0",1764491081574,0.11155579,91357.0,91356.0,0.0109445]
["bitfinex-derivatives","BTCF0:USTF0",1764491081977,0.11355579,91357.0,91356.0,0.0109445]
["bitfinex-derivatives","BTCF0:USTF0",1764491082380,0.11355579,91357.0,91356.0,0.1200645]
["bitfinex-derivatives","BTCF0:USTF0",1764491082972,0.11355579,91357.0,91356.0,0.0109445]
["bitfinex-derivatives","BTCF0:USTF0",1764491083278,0.11355579,91357.0,91347.0,0.16017144]
["bitfinex-derivatives","BTCF0:USTF0",1764491083279,0.1214,91348.0,91347.0,0.16017144]
["bitfinex-derivatives","BTCF0:USTF0",1764491083480,0.1214,91347.0,91346.0,0.0109456]
["bitfinex-derivatives","BTCF0:USTF0",1764491085381,0.1214,91347.0,91346.0,0.0119456]
["bitfinex-derivatives","BTCF0:USTF0",1764491085774,0.1224,91347.0,91346.0,0.0119456]
["bitfinex-derivatives","BTCF0:USTF0",1764491087279,0.1224,91347.0,91346.0,0.6288671]
["bitfinex-derivatives","BTCF0:USTF0",1764491087280,0.001,91347.0,91346.0,0.6288671]
["bitfinex-derivatives","BTCF0:USTF0",1764491087483,0.001,91347.0,91346.0,0.5288956]
["bitfinex-derivatives","BTCF0:USTF0",1764491091891,0.1224,91347.0,91346.0,0.0119456]
["bitfinex-derivatives","BTCF0:USTF0",1764491092088,0.09244,91355.0,91354.0,0.1378947]
["bitfinex-derivatives","BTCF0:USTF0",1764491092397,0.05974,91355.0,91354.0,0.1378947]
["bitfinex-derivatives","BTCF0:USTF0",1764491092685,0.1214,91355.0,91346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764491092880,0.1214,91347.0,91346.0,0.0119457]
["bitfinex-derivatives","BTCF0:USTF0",1764491094391,0.1214,91347.0,91346.0,0.0109457]
["bitfinex-derivatives","BTCF0:USTF0",1764491094783,0.1224,91347.0,91346.0,0.0109457]
["bitfinex-derivatives","BTCF0:USTF0",1764491095180,0.1224,91347.0,91345.0,0.0121179]
["bitfinex-derivatives","BTCF0:USTF0",1764491095487,0.1214,91346.0,91345.0,0.0121179]
["bitfinex-derivatives","BTCF0:USTF0",1764491096382,0.1214,91346.0,91345.0,0.0131179]
["bitfinex-derivatives","BTCF0:USTF0",1764491098179,0.1214,91346.0,91345.0,0.0121179]
["bitfinex-derivatives","BTCF0:USTF0",1764491098380,0.1214,91346.0,91345.0,0.0131179]
["bitfinex-derivatives","BTCF0:USTF0",1764491099500,0.1214,91346.0,91345.0,0.3331179]
["bitfinex-derivatives","BTCF0:USTF0",1764491099796,0.1214,91346.0,91345.0,0.0131179]
["bitfinex-derivatives","BTCF0:USTF0",1764491101296,0.1214,91346.0,91345.0,0.5100679]
["bitfinex-derivatives","BTCF0:USTF0",1764491101493,0.1214,91346.0,91345.0,0.4465179]
["bitfinex-derivatives","BTCF0:USTF0",1764491101691,0.1214,91319.0,91314.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764491101993,0.03504,91341.0,91314.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764491101994,8.237e-05,91318.0,91317.0,0.12695]
["bitfinex-derivatives","BTCF0:USTF0",1764491102200,0.1214,91343.0,91330.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1764491102394,0.1214,91335.0,91334.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1764491102699,0.1214,91335.0,91334.0,0.527897]
["bitfinex-derivatives","BTCF0:USTF0",1764491103085,0.12144201,91335.0,91334.0,0.527897]
["bitfinex-derivatives","BTCF0:USTF0",1764491104499,0.12144201,91335.0,91334.0,0.247897]
["bitfinex-derivatives","BTCF0:USTF0",1764491104797,0.12444201,91335.0,91334.0,0.247897]
["bitfinex-derivatives","BTCF0:USTF0",1764491105199,0.12444201,91335.0,91334.0,0.547897]
["bitfinex-derivatives","BTCF0:USTF0",1764491107398,0.00304201,91335.0,91326.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1764491107603,0.1214,91327.0,91326.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1764491107899,0.1214,91326.0,91325.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1764491109192,0.1214,91315.0,91314.0,0.01349096]
["bitfinex-derivatives","BTCF0:USTF0",1764491109392,0.12144201,91315.0,91314.0,0.01349096]
["bitfinex-derivatives","BTCF0:USTF0",1764491110404,0.1214,91295.0,91294.0,0.0109518]
["bitfinex-derivatives","BTCF0:USTF0",1764491110704,0.02717,91310.0,91280.0,0.13439308]
["bitfinex-derivatives","BTCF0:USTF0",1764491110705,0.05974,91281.0,91280.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764491110898,0.06166,91276.0,91275.0,0.0109542]
["bitfinex-derivatives","BTCF0:USTF0",1764491111091,0.1214,91276.0,91275.0,0.0873902]
["bitfinex-derivatives","BTCF0:USTF0",1764491111400,0.1214,91284.0,91283.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1764491111606,0.1214,91280.0,91279.0,0.0743537]
["bitfinex-derivatives","BTCF0:USTF0",1764491111796,0.1214,91280.0,91279.0,0.0109537]
["bitfinex-derivatives","BTCF0:USTF0",1764491112196,0.1214,91280.0,91279.0,0.0743537]
["bitfinex-derivatives","BTCF0:USTF0",1764491112800,0.1214,91280.0,91279.0,0.1379037]
["bitfinex-derivatives","BTCF0:USTF0",1764491113008,0.1214,91280.0,91279.0,0.5679037]
["bitfinex-derivatives","BTCF0:USTF0",1764491113504,0.1214,91280.0,91279.0,0.3479037]
["bitfinex-derivatives","BTCF0:USTF0",1764491114006,0.1234,91280.0,91279.0,0.3479037]
["bitfinex-derivatives","BTCF0:USTF0",1764491117410,0.06174,91280.0,91279.0,0.3479037]
["bitfinex-derivatives","BTCF0:USTF0",1764491119018,0.002,91280.0,91279.0,0.3479037]
["bitfinex-derivatives","BTCF0:USTF0",1764491119716,0.12664,91280.0,91279.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1764491120008,0.12464,91276.0,91275.0,0.013036]
["bitfinex-derivatives","BTCF0:USTF0",1764491120311,0.12464,91276.0,91275.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1764491121508,0.12564,91276.0,91275.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1764491122413,0.12564,91276.0,91275.0,0.13834935]
["bitfinex-derivatives","BTCF0:USTF0",1764491123211,0.12564,91276.0,91275.0,0.07556935]
["bitfinex-derivatives","BTCF0:USTF0",1764491123613,0.001,91276.0,91275.0,0.07556935]
["bitfinex-derivatives","BTCF0:USTF0",1764491123809,0.001,91276.0,91275.0,0.66656085]
["bitfinex-derivatives","BTCF0:USTF0",1764491124012,0.001,91276.0,91275.0,0.56658935]
["bitfinex-derivatives","BTCF0:USTF0",1764491124311,0.001,91276.0,91275.0,0.13658935]
["bitfinex-derivatives","BTCF0:USTF0",1764491124612,0.001,91276.0,91275.0,0.30658935]
["bitfinex-derivatives","BTCF0:USTF0",1764491126009,0.1228,91276.0,91275.0,0.13658935]
["bitfinex-derivatives","BTCF0:USTF0",1764491126411,0.1228,91276.0,91275.0,0.01344935]
["bitfinex-derivatives","BTCF0:USTF0",1764491126611,0.1228,91276.0,91274.0,0.0109542]
["bitfinex-derivatives","BTCF0:USTF0",1764491126612,0.001,91276.0,91263.0,0.0109555]
["bitfinex-derivatives","BTCF0:USTF0",1764491126815,0.1218,91267.0,91266.0,0.0109552]
["bitfinex-derivatives","BTCF0:USTF0",1764491127004,0.1218,91267.0,91266.0,0.1291252]
["bitfinex-derivatives","BTCF0:USTF0",1764491127407,0.1218,91267.0,91266.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1764491127916,0.1218,91267.0,91266.0,0.13115844]
["bitfinex-derivatives","BTCF0:USTF0",1764491128109,0.1218,91267.0,91266.0,0.01298844]
["bitfinex-derivatives","BTCF0:USTF0",1764491128304,0.1218,91266.0,91265.0,0.0109553]
["bitfinex-derivatives","BTCF0:USTF0",1764491128509,0.1218,91266.0,91265.0,0.0681053]
["bitfinex-derivatives","BTCF0:USTF0",1764491129408,0.1218,91266.0,91265.0,0.0691053]
["bitfinex-derivatives","BTCF0:USTF0",1764491129613,0.1218,91266.0,91265.0,0.0711053]
["bitfinex-derivatives","BTCF0:USTF0",1764491130106,0.1218,91266.0,91265.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1764491130307,0.1218,91266.0,91265.0,0.12117]
["bitfinex-derivatives","BTCF0:USTF0",1764491130617,0.1218,91266.0,91250.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1764491130618,0.1218,91248.0,91247.0,0.0681075]
["bitfinex-derivatives","BTCF0:USTF0",1764491130811,0.12193645,91248.0,91247.0,0.0681075]
["bitfinex-derivatives","BTCF0:USTF0",1764491131011,0.12193645,91248.0,91247.0,0.1291275]
["bitfinex-derivatives","BTCF0:USTF0",1764491131413,0.12193645,91248.0,91247.0,0.0681075]
["bitfinex-derivatives","BTCF0:USTF0",1764491131814,0.12193645,91248.0,91247.0,0.0691075]
["bitfinex-derivatives","BTCF0:USTF0",1764491132014,0.12193645,91248.0,91247.0,0.0751075]
["bitfinex-derivatives","BTCF0:USTF0",1764491132219,0.12193645,91248.0,91247.0,0.02043254]
["bitfinex-derivatives","BTCF0:USTF0",1764491133616,0.12193645,91248.0,91247.0,0.01443254]
["bitfinex-derivatives","BTCF0:USTF0",1764491134620,0.12193645,91248.0,91247.0,0.01343254]
["bitfinex-derivatives","BTCF0:USTF0",1764491134935,0.1218,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764491135814,0.1218,91247.0,91246.0,0.13142448]
["bitfinex-derivatives","BTCF0:USTF0",1764491136018,0.00013645,91248.0,91247.0,0.1291276]
["bitfinex-derivatives","BTCF0:USTF0",1764491136520,0.12193645,91248.0,91247.0,0.1291276]
["bitfinex-derivatives","BTCF0:USTF0",1764491138425,0.00013645,91248.0,91247.0,0.5591276]
["bitfinex-derivatives","BTCF0:USTF0",1764491139125,0.00016435,91257.0,91256.0,0.1291265]
["bitfinex-derivatives","BTCF0:USTF0",1764491139331,0.1218,91269.0,91268.0,0.129125]
["bitfinex-derivatives","BTCF0:USTF0",1764491140931,0.12196435,91278.0,91277.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764491141127,0.12196435,91278.0,91277.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1764491142125,0.13096435,91278.0,91277.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1764491142930,0.00916435,91278.0,91277.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1764491148036,0.00916435,91278.0,91277.0,0.50817]
["bitfinex-derivatives","BTCF0:USTF0",1764491151731,0.008,91278.0,91277.0,0.50817]
["bitfinex-derivatives","BTCF0:USTF0",1764491151937,0.11056,91300.0,91299.0,0.1222613]
["bitfinex-derivatives","BTCF0:USTF0",1764491152330,0.11056,91305.0,91304.0,0.1538406]
["bitfinex-derivatives","BTCF0:USTF0",1764491152943,0.00016426,91314.0,91313.0,0.0109496]
["bitfinex-derivatives","BTCF0:USTF0",1764491153236,0.11072426,91314.0,91313.0,0.1222596]
["bitfinex-derivatives","BTCF0:USTF0",1764491154646,0.11056,91310.0,91309.0,0.0109501]
["bitfinex-derivatives","BTCF0:USTF0",1764491154943,0.11056,91310.0,91309.0,0.1222601]
["bitfinex-derivatives","BTCF0:USTF0",1764491155942,0.11056,91310.0,91309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764491156246,0.46056,91310.0,91309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764491156446,0.11056,91310.0,91309.0,0.11431]
["bitfinex-derivatives","BTCF0:USTF0",1764491159934,0.05584426,91314.0,91313.0,0.1222596]
["bitfinex-derivatives","BTCF0:USTF0",1764491160140,0.11072426,91314.0,91313.0,0.1222596]
["bitfinex-derivatives","BTCF0:USTF0",1764491160744,0.05584426,91314.0,91313.0,0.1222596]
["bitfinex-derivatives","BTCF0:USTF0",1764491160947,0.05584426,91314.0,91313.0,0.1242596]
["bitfinex-derivatives","BTCF0:USTF0",1764491161143,0.04391,91298.0,91287.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1764491161446,0.04391,91298.0,91269.0,0.16956839]
["bitfinex-derivatives","BTCF0:USTF0",1764491161447,0.01675,91296.0,91269.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1764491161644,0.08782,91280.0,91279.0,0.0683436]
["bitfinex-derivatives","BTCF0:USTF0",1764491161847,0.08782,91280.0,91279.0,0.0109536]
["bitfinex-derivatives","BTCF0:USTF0",1764491164057,0.08782,91271.0,91270.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764491164340,0.24782,91271.0,91270.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764491164536,0.51782,91271.0,91270.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764491164835,0.08782,91271.0,91270.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764491165037,0.21782,91271.0,91270.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764491165246,0.46782,91271.0,91270.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764491165848,0.46982,91271.0,91270.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764491171155,0.11982,91271.0,91270.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764491173356,0.36982,91271.0,91270.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764491173959,0.08982,91271.0,91270.0,0.11015426]
["bitfinex-derivatives","BTCF0:USTF0",1764491176350,0.08782,91271.0,91270.0,0.11015426]
["bitfinex-derivatives","BTCF0:USTF0",1764491176551,0.08782,91271.0,91270.0,0.11415426]
["bitfinex-derivatives","BTCF0:USTF0",1764491176959,0.08782,91271.0,91270.0,0.11015426]
["bitfinex-derivatives","BTCF0:USTF0",1764491178257,0.08982,91271.0,91270.0,0.11015426]
["bitfinex-derivatives","BTCF0:USTF0",1764491180658,0.08782,91271.0,91270.0,0.11015426]
["bitfinex-derivatives","BTCF0:USTF0",1764491180846,0.08982,91271.0,91270.0,0.11015426]
["bitfinex-derivatives","BTCF0:USTF0",1764491182361,0.08982,91271.0,91270.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764491182547,0.43982,91271.0,91270.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764491183362,0.0553,91252.0,91251.0,0.13107]
["bitfinex-derivatives","BTCF0:USTF0",1764491183967,0.0553,91252.0,91251.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1764491184564,0.01675,91264.0,91246.0,0.11274448]
["bitfinex-derivatives","BTCF0:USTF0",1764491184565,0.0553,91247.0,91246.0,0.11274448]
["bitfinex-derivatives","BTCF0:USTF0",1764491186766,0.0553,91247.0,91246.0,0.11374448]
["bitfinex-derivatives","BTCF0:USTF0",1764491186965,0.0553,91247.0,91246.0,0.11774448]
["bitfinex-derivatives","BTCF0:USTF0",1764491188068,0.05546436,91261.0,91260.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1764491188369,0.44546436,91261.0,91260.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1764491189867,0.0553,91257.0,91256.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1764491190164,0.4653,91257.0,91256.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1764491192471,0.00016436,91261.0,91260.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1764491192671,0.00016436,91261.0,91260.0,0.110446]
["bitfinex-derivatives","BTCF0:USTF0",1764491192874,0.02781436,91261.0,91260.0,0.110446]
["bitfinex-derivatives","BTCF0:USTF0",1764491193180,0.05546436,91261.0,91260.0,0.110446]
["bitfinex-derivatives","BTCF0:USTF0",1764491195180,0.02781436,91261.0,91260.0,0.110446]
["bitfinex-derivatives","BTCF0:USTF0",1764491195481,0.00016436,91261.0,91260.0,0.18846899]
["bitfinex-derivatives","BTCF0:USTF0",1764491195672,0.00016436,91261.0,91260.0,0.110446]
["bitfinex-derivatives","BTCF0:USTF0",1764491196481,0.00016436,91261.0,91260.0,0.500446]
["bitfinex-derivatives","BTCF0:USTF0",1764491197474,0.00016436,91261.0,91260.0,0.501446]
["bitfinex-derivatives","BTCF0:USTF0",1764491197672,0.02765,91272.0,91271.0,0.1104446]
["bitfinex-derivatives","BTCF0:USTF0",1764491198678,0.0553,91272.0,91271.0,0.1104446]
["bitfinex-derivatives","BTCF0:USTF0",1764491199281,0.05546436,91281.0,91280.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1764491199481,0.06546436,91281.0,91280.0,0.13061]
["bitfinex-derivatives","BTCF0:USTF0",1764491199684,0.06546436,91281.0,91280.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1764491200078,0.05546436,91281.0,91280.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1764491200382,0.36546436,91281.0,91280.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1764491200581,0.05746436,91281.0,91280.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1764491200773,0.00216436,91281.0,91280.0,0.12839]
["bitfinex-derivatives","BTCF0:USTF0",1764491201173,0.00216436,91281.0,91280.0,0.6083615]
["bitfinex-derivatives","BTCF0:USTF0",1764491201478,0.00216436,91281.0,91280.0,0.50839]
["bitfinex-derivatives","BTCF0:USTF0",1764491202386,0.04934,91293.0,91292.0,0.1104421]
["bitfinex-derivatives","BTCF0:USTF0",1764491202882,0.10008,91293.0,91292.0,0.1104421]
["bitfinex-derivatives","BTCF0:USTF0",1764491203475,0.10108,91293.0,91292.0,0.1104421]
["bitfinex-derivatives","BTCF0:USTF0",1764491203670,0.10508,91293.0,91292.0,0.1104421]
["bitfinex-derivatives","BTCF0:USTF0",1764491204076,0.05434,91293.0,91292.0,0.1104421]
["bitfinex-derivatives","BTCF0:USTF0",1764491205281,0.005,91293.0,91292.0,0.1104421]
["bitfinex-derivatives","BTCF0:USTF0",1764491206084,0.005,91293.0,91292.0,0.5104421]
["bitfinex-derivatives","BTCF0:USTF0",1764491206381,0.005,91293.0,91292.0,0.58851718]
["bitfinex-derivatives","BTCF0:USTF0",1764491206588,0.005,91293.0,91292.0,0.9104421]
["bitfinex-derivatives","BTCF0:USTF0",1764491206794,0.00016436,91302.0,91301.0,0.1105811]
["bitfinex-derivatives","BTCF0:USTF0",1764491206978,0.1603211,91340.0,91312.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1764491206979,0.04756,91313.0,91312.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1764491207289,0.17756,91313.0,91312.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1764491207478,0.04756,91313.0,91312.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1764491208792,0.10055,91313.0,91312.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1764491209880,0.10155,91313.0,91312.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1764491211184,0.008,91313.0,91312.0,0.4889098]
["bitfinex-derivatives","BTCF0:USTF0",1764491211384,0.00016427,91322.0,91321.0,0.1105787]
["bitfinex-derivatives","BTCF0:USTF0",1764491211586,0.09355,91333.0,91332.0,0.1105773]
["bitfinex-derivatives","BTCF0:USTF0",1764491211885,0.34355,91333.0,91332.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1764491212083,0.09355,91313.0,91312.0,0.1419098]
["bitfinex-derivatives","BTCF0:USTF0",1764491212286,0.09355,91313.0,91312.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1764491212486,0.09355,91307.0,91306.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1764491212675,0.45355,91307.0,91306.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1764491213090,0.09355,91304.0,91303.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764491213284,0.45355,91304.0,91303.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764491213690,0.45355,91304.0,91303.0,0.06185507]
["bitfinex-derivatives","BTCF0:USTF0",1764491214189,0.45355,91304.0,91303.0,0.05090427]
["bitfinex-derivatives","BTCF0:USTF0",1764491215086,0.45355,91304.0,91303.0,0.07085507]
["bitfinex-derivatives","BTCF0:USTF0",1764491215789,0.45355,91304.0,91303.0,0.11974507]
["bitfinex-derivatives","BTCF0:USTF0",1764491216605,0.45355,91304.0,91303.0,0.07085507]
["bitfinex-derivatives","BTCF0:USTF0",1764491216783,0.45355,91304.0,91303.0,0.05990427]
["bitfinex-derivatives","BTCF0:USTF0",1764491221585,0.45355,91304.0,91303.0,0.10879427]
["bitfinex-derivatives","BTCF0:USTF0",1764491222595,0.00016427,91322.0,91304.0,0.02833]
["bitfinex-derivatives","BTCF0:USTF0",1764491222893,0.09355,91314.0,91313.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1764491223082,0.51355,91314.0,91313.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1764491223990,0.09355,91314.0,91313.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1764491224889,0.09355,91314.0,91313.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1764491225089,0.00016427,91322.0,91321.0,0.0109487]
["bitfinex-derivatives","BTCF0:USTF0",1764491225397,0.00016427,91322.0,91321.0,0.1105787]
["bitfinex-derivatives","BTCF0:USTF0",1764491227399,0.00016427,91322.0,91321.0,0.4745787]
["bitfinex-derivatives","BTCF0:USTF0",1764491227897,0.00016427,91322.0,91321.0,0.5524942]
["bitfinex-derivatives","BTCF0:USTF0",1764491228200,0.00016427,91322.0,91321.0,0.4745787]
["bitfinex-derivatives","BTCF0:USTF0",1764491228392,0.00016427,91322.0,91321.0,0.55241052]
["bitfinex-derivatives","BTCF0:USTF0",1764491228990,0.04772427,91322.0,91321.0,0.2445787]
["bitfinex-derivatives","BTCF0:USTF0",1764491229189,0.09371427,91322.0,91321.0,0.4845787]
["bitfinex-derivatives","BTCF0:USTF0",1764491229998,0.09371427,91322.0,91321.0,0.1445787]
["bitfinex-derivatives","BTCF0:USTF0",1764491233492,0.46371427,91322.0,91321.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764491233693,0.46371427,91322.0,91321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764491234398,0.46371427,91322.0,91303.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764491234399,0.08725,91310.0,91309.0,0.0976101]
["bitfinex-derivatives","BTCF0:USTF0",1764491236902,0.04422427,91322.0,91321.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1764491237097,0.08741427,91322.0,91321.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1764491237306,0.11741427,91322.0,91321.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1764491237694,0.51741427,91322.0,91321.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764491237893,0.51741427,91322.0,91321.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764491238302,0.51741427,91322.0,91321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764491239190,0.04406,91313.0,91312.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1764491239394,0.45725,91313.0,91312.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1764491240304,0.45725,91313.0,91312.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1764491240492,0.45725,91313.0,91312.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1764491242204,0.08725,91313.0,91312.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1764491246002,0.48725,91313.0,91303.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764491246201,0.08486,91305.0,91304.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1764491246406,0.51486,91305.0,91304.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1764491247302,0.08486,91305.0,91304.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1764491248211,0.08486,91305.0,91304.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1764491248597,0.47486,91305.0,91304.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1764491248799,0.47486,91305.0,91304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764491250507,0.47486,91305.0,91303.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764491250709,0.08168,91289.0,91288.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1764491251012,0.08168,91281.0,91280.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1764491251209,0.08168,91274.0,91273.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1764491251399,0.08168,91274.0,91273.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1764491251799,0.08168,91274.0,91266.0,0.0368853]
["bitfinex-derivatives","BTCF0:USTF0",1764491251800,0.08168,91267.0,91266.0,0.11303]
["bitfinex-derivatives","BTCF0:USTF0",1764491252913,0.43168,91267.0,91266.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764491253119,0.43168,91267.0,91266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764491254916,0.08168,91267.0,91266.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1764491263317,0.00016427,91283.0,91267.0,0.0109551]
["bitfinex-derivatives","BTCF0:USTF0",1764491263524,0.45166427,91283.0,91282.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1764491263718,0.0419,91274.0,91273.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1764491263910,0.3315,91274.0,91273.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1764491265015,0.3335,91274.0,91273.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1764491268418,0.3335,91274.0,91273.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764491268824,0.0439,91274.0,91273.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1764491269729,0.0835,91274.0,91273.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1764491272630,0.00016427,91283.0,91282.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764491273831,0.04206427,91283.0,91282.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764491274033,0.08166427,91283.0,91282.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764491274527,0.08566427,91283.0,91282.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764491274929,0.08266427,91283.0,91282.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764491275324,0.08166427,91283.0,91282.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764491275622,0.08266427,91283.0,91282.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764491283637,0.04306427,91283.0,91282.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764491283834,0.08266427,91283.0,91282.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764491284941,0.08266427,91283.0,91273.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1764491284942,0.0815,91274.0,91273.0,0.10661]
["bitfinex-derivatives","BTCF0:USTF0",1764491285837,0.4415,91274.0,91273.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764491286337,0.4415,91274.0,91273.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1764491286536,0.0815,91266.0,91265.0,0.0931554]
["bitfinex-derivatives","BTCF0:USTF0",1764491288134,0.0815,91266.0,91265.0,0.0971554]
["bitfinex-derivatives","BTCF0:USTF0",1764491288538,0.0815,91266.0,91265.0,0.0981554]
["bitfinex-derivatives","BTCF0:USTF0",1764491288841,0.0815,91266.0,91265.0,0.0951554]
["bitfinex-derivatives","BTCF0:USTF0",1764491289041,0.0815,91266.0,91265.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1764491289235,0.0815,91266.0,91265.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764491289435,0.5015,91266.0,91265.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1764491289642,0.5015,91266.0,91265.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764491293445,0.52152,91266.0,91265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764491293651,0.44002,91266.0,91250.0,0.0109572]
["bitfinex-derivatives","BTCF0:USTF0",1764491293833,0.07181,91251.0,91250.0,0.0874272]
["bitfinex-derivatives","BTCF0:USTF0",1764491294742,0.07181,91251.0,91250.0,0.0924272]
["bitfinex-derivatives","BTCF0:USTF0",1764491294941,0.07181,91251.0,91250.0,0.0934272]
["bitfinex-derivatives","BTCF0:USTF0",1764491296142,0.07181,91251.0,91250.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1764491299850,0.07181,91251.0,91250.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764491300148,0.07181,91251.0,91250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764491300342,0.47181,91251.0,91250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764491301341,0.47181,91251.0,91250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764491301651,0.47181,91251.0,91250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764491302742,0.07029,91247.0,91246.0,0.01491695]
["bitfinex-derivatives","BTCF0:USTF0",1764491303038,0.47029,91247.0,91246.0,0.01491695]
["bitfinex-derivatives","BTCF0:USTF0",1764491303849,0.47029,91247.0,91246.0,0.04916695]
["bitfinex-derivatives","BTCF0:USTF0",1764491304049,0.47029,91247.0,91246.0,0.05316695]
["bitfinex-derivatives","BTCF0:USTF0",1764491304750,0.47029,91247.0,91246.0,0.01891695]
["bitfinex-derivatives","BTCF0:USTF0",1764491306142,0.59740384,91247.0,91246.0,0.01891695]
["bitfinex-derivatives","BTCF0:USTF0",1764491306950,0.47029,91247.0,91246.0,0.09022695]
["bitfinex-derivatives","BTCF0:USTF0",1764491307353,0.47029,91247.0,91246.0,0.05316695]
["bitfinex-derivatives","BTCF0:USTF0",1764491307655,0.47029,91247.0,91246.0,0.01891695]
["bitfinex-derivatives","BTCF0:USTF0",1764491309446,0.47029,91247.0,91246.0,0.09022695]
["bitfinex-derivatives","BTCF0:USTF0",1764491315559,0.47029,91247.0,91246.0,0.01891695]
["bitfinex-derivatives","BTCF0:USTF0",1764491316862,0.07029,91247.0,91246.0,0.09022695]
["bitfinex-derivatives","BTCF0:USTF0",1764491317058,0.50029,91247.0,91246.0,0.09022695]
["bitfinex-derivatives","BTCF0:USTF0",1764491317258,0.50029,91247.0,91246.0,0.01891695]
["bitfinex-derivatives","BTCF0:USTF0",1764491317665,0.62029,91247.0,91246.0,0.01891695]
["bitfinex-derivatives","BTCF0:USTF0",1764491318865,0.07065,91237.0,91236.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1764491319166,0.45065,91237.0,91236.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1764491319556,0.45065,91237.0,91236.0,0.10818135]
["bitfinex-derivatives","BTCF0:USTF0",1764491319953,0.45065,91237.0,91236.0,0.10918135]
["bitfinex-derivatives","BTCF0:USTF0",1764491321161,0.45065,91237.0,91236.0,0.11318135]
["bitfinex-derivatives","BTCF0:USTF0",1764491321586,0.18065,91237.0,91236.0,0.11318135]
["bitfinex-derivatives","BTCF0:USTF0",1764491322274,0.07065,91237.0,91236.0,0.11318135]
["bitfinex-derivatives","BTCF0:USTF0",1764491322471,0.07065,91247.0,91246.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1764491322774,0.29065,91247.0,91246.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1764491324473,0.29065,91247.0,91246.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1764491325078,0.19053,91259.0,91258.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1764491325268,0.60053,91259.0,91258.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1764491325975,0.60053,91259.0,91254.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1764491325976,0.07053,91255.0,91254.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1764491326174,0.07053,91250.0,91249.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1764491326365,0.07053,91250.0,91235.0,0.00010555]
["bitfinex-derivatives","BTCF0:USTF0",1764491326366,0.03545,91237.0,91236.0,0.10481135]
["bitfinex-derivatives","BTCF0:USTF0",1764491326570,0.07053,91250.0,91249.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1764491326882,0.48053,91250.0,91249.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1764491327766,0.48053,91250.0,91249.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1764491328075,0.07053,91237.0,91218.0,0.11653308]
["bitfinex-derivatives","BTCF0:USTF0",1764491328266,0.07053,91219.0,91212.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1764491328467,0.07053,91219.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764491328468,0.07053,91216.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764491328671,0.47053,91216.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764491329184,0.47063817,91216.0,91215.0,0.06431384]
["bitfinex-derivatives","BTCF0:USTF0",1764491329372,0.47063817,91216.0,91215.0,0.06531384]
["bitfinex-derivatives","BTCF0:USTF0",1764491330078,0.47063817,91216.0,91215.0,0.13325384]
["bitfinex-derivatives","BTCF0:USTF0",1764491330577,0.47063817,91216.0,91215.0,0.06531384]
["bitfinex-derivatives","BTCF0:USTF0",1764491330774,0.47063817,91216.0,91215.0,0.06431384]
["bitfinex-derivatives","BTCF0:USTF0",1764491331077,0.47463817,91216.0,91215.0,0.06431384]
["bitfinex-derivatives","BTCF0:USTF0",1764491336173,0.47463817,91216.0,91215.0,0.06270144]
["bitfinex-derivatives","BTCF0:USTF0",1764491340083,0.47463817,91216.0,91215.0,0.0483876]
["bitfinex-derivatives","BTCF0:USTF0",1764491340272,0.47463817,91216.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764491340273,0.07053,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764491340469,0.07053,91189.0,91188.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1764491340673,0.45063817,91189.0,91188.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1764491340878,0.45063817,91189.0,91188.0,0.01598543]
["bitfinex-derivatives","BTCF0:USTF0",1764491341088,0.07053,91177.0,91176.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1764491341981,0.07053,91177.0,91176.0,0.1030331]
["bitfinex-derivatives","BTCF0:USTF0",1764491342183,0.07053,91177.0,91176.0,0.1100331]
["bitfinex-derivatives","BTCF0:USTF0",1764491343077,0.07053,91177.0,91176.0,0.1120331]
["bitfinex-derivatives","BTCF0:USTF0",1764491343879,0.07053,91177.0,91176.0,0.1060331]
["bitfinex-derivatives","BTCF0:USTF0",1764491344983,0.48061179,91177.0,91176.0,0.0185931]
["bitfinex-derivatives","BTCF0:USTF0",1764491347088,0.21061179,91177.0,91176.0,0.0865331]
["bitfinex-derivatives","BTCF0:USTF0",1764491348196,0.42061179,91177.0,91176.0,0.0865331]
["bitfinex-derivatives","BTCF0:USTF0",1764491349985,0.07061179,91177.0,91176.0,0.0865331]
["bitfinex-derivatives","BTCF0:USTF0",1764491350192,8.179e-05,91177.0,91176.0,0.0865331]
["bitfinex-derivatives","BTCF0:USTF0",1764491350691,0.03553179,91177.0,91176.0,0.0865331]
["bitfinex-derivatives","BTCF0:USTF0",1764491351584,8.179e-05,91177.0,91176.0,0.0865331]
["bitfinex-derivatives","BTCF0:USTF0",1764491352087,0.07061179,91177.0,91176.0,0.0530431]
["bitfinex-derivatives","BTCF0:USTF0",1764491352292,0.46061179,91177.0,91176.0,0.0185931]
["bitfinex-derivatives","BTCF0:USTF0",1764491353291,0.46061179,91177.0,91176.0,0.0530431]
["bitfinex-derivatives","BTCF0:USTF0",1764491353477,0.46061179,91177.0,91176.0,0.0861431]
["bitfinex-derivatives","BTCF0:USTF0",1764491355986,0.46061179,91177.0,91176.0,0.0530431]
["bitfinex-derivatives","BTCF0:USTF0",1764491357778,0.07061179,91177.0,91176.0,0.0861431]
["bitfinex-derivatives","BTCF0:USTF0",1764491357983,0.17008179,91177.0,91176.0,0.0861431]
["bitfinex-derivatives","BTCF0:USTF0",1764491358494,0.20426179,91177.0,91176.0,0.0851431]
["bitfinex-derivatives","BTCF0:USTF0",1764491358883,0.20426179,91177.0,91176.0,0.0831431]
["bitfinex-derivatives","BTCF0:USTF0",1764491360892,0.23790179,91177.0,91176.0,0.0831431]
["bitfinex-derivatives","BTCF0:USTF0",1764491363591,0.47790179,91177.0,91176.0,0.0831431]
["bitfinex-derivatives","BTCF0:USTF0",1764491365897,0.47790179,91177.0,91176.0,0.1024631]
["bitfinex-derivatives","BTCF0:USTF0",1764491374394,0.06089446,91198.0,91197.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1764491374708,0.06073,91201.0,91200.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764491374902,0.46073,91201.0,91200.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764491375412,0.09073,91201.0,91200.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764491376309,0.08074,91201.0,91200.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764491376505,0.05,91201.0,91200.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764491376708,0.06089446,91210.0,91209.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1764491377010,0.47089446,91210.0,91209.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1764491378002,0.47989446,91210.0,91209.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1764491378403,0.48089446,91210.0,91209.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1764491380309,0.32089446,91210.0,91209.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1764491381017,0.31789446,91210.0,91209.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1764491386915,0.03790446,91210.0,91209.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1764491387123,0.03247446,91210.0,91209.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1764491387621,0.05778446,91210.0,91209.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1764491395918,0.45778446,91210.0,91209.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1764491396516,0.45778446,91210.0,91206.0,0.01981]
["bitfinex-derivatives","BTCF0:USTF0",1764491396517,0.45778446,91210.0,91201.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1764491396720,0.05062,91207.0,91206.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764491396925,0.48062,91207.0,91206.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764491397820,0.48062,91207.0,91206.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764491398025,0.05807,91202.0,91201.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1764491398225,0.40807,91202.0,91201.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1764491399819,0.41207,91202.0,91201.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1764491400417,0.06207,91202.0,91201.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1764491400724,0.004,91202.0,91201.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1764491401126,0.03265,91202.0,91201.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1764491401326,0.004,91202.0,91201.0,0.069083]
["bitfinex-derivatives","BTCF0:USTF0",1764491401729,0.07506,91230.0,91229.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764491401926,0.48506,91230.0,91229.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764491402926,0.49906,91230.0,91229.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764491405930,0.48506,91230.0,91229.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764491406526,0.48606,91230.0,91229.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764491406728,0.05907,91230.0,91229.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764491407326,0.02965,91230.0,91229.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764491407528,0.00016446,91239.0,91238.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764491407733,0.05807,91256.0,91255.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1764491407934,0.18807,91256.0,91255.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1764491408225,0.48807,91256.0,91245.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1764491408425,0.05807,91246.0,91233.0,0.09703308]
["bitfinex-derivatives","BTCF0:USTF0",1764491408625,0.05807,91236.0,91235.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764491408923,0.06807,91236.0,91235.0,0.07472963]
["bitfinex-derivatives","BTCF0:USTF0",1764491409127,0.05807,91236.0,91235.0,0.07472963]
["bitfinex-derivatives","BTCF0:USTF0",1764491410233,0.40807,91236.0,91235.0,0.07472963]
["bitfinex-derivatives","BTCF0:USTF0",1764491410538,0.41007,91236.0,91235.0,0.04478963]
["bitfinex-derivatives","BTCF0:USTF0",1764491410736,0.41007,91236.0,91235.0,0.01660963]
["bitfinex-derivatives","BTCF0:USTF0",1764491410928,0.07506,91231.0,91230.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1764491411123,0.50506,91231.0,91230.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1764491411322,0.05807,91220.0,91219.0,0.0690808]
["bitfinex-derivatives","BTCF0:USTF0",1764491412641,0.00016437,91229.0,91210.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764491412642,0.05807,91211.0,91210.0,4.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764491412830,0.05807,91211.0,91181.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764491412831,0.02428,91182.0,91181.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764491413031,0.44428,91182.0,91181.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764491413230,0.20428,91182.0,91181.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764491413839,0.02428,91182.0,91181.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764491414036,0.38428,91182.0,91181.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764491414939,0.38428,91182.0,91181.0,0.07474335]
["bitfinex-derivatives","BTCF0:USTF0",1764491415346,0.38428,91182.0,91181.0,0.07774335]
["bitfinex-derivatives","BTCF0:USTF0",1764491416936,0.38428,91182.0,91181.0,0.04780335]
["bitfinex-derivatives","BTCF0:USTF0",1764491417940,0.38428,91182.0,91181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764491418451,0.38428,91182.0,91181.0,0.01911797]
["bitfinex-derivatives","BTCF0:USTF0",1764491418638,0.38428,91182.0,91181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764491419351,0.02067,91173.0,91168.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1764491419550,0.0406,91151.0,91144.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1764491419754,0.0406,91145.0,91144.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1764491419957,0.0406,91145.0,91144.0,0.10055374]
["bitfinex-derivatives","BTCF0:USTF0",1764491420152,0.0203,91145.0,91144.0,0.10055374]
["bitfinex-derivatives","BTCF0:USTF0",1764491420457,0.02041379,91145.0,91144.0,0.10055374]
["bitfinex-derivatives","BTCF0:USTF0",1764491421062,0.04071379,91145.0,91144.0,0.10055374]
["bitfinex-derivatives","BTCF0:USTF0",1764491421457,0.47071379,91145.0,91144.0,0.10055374]
["bitfinex-derivatives","BTCF0:USTF0",1764491421753,0.47071379,91145.0,91144.0,0.06918374]
["bitfinex-derivatives","BTCF0:USTF0",1764491421951,0.47071379,91145.0,91144.0,0.07218374]
["bitfinex-derivatives","BTCF0:USTF0",1764491422146,0.47071379,91145.0,91144.0,0.10435374]
["bitfinex-derivatives","BTCF0:USTF0",1764491422453,0.47071379,91145.0,91144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764491422959,0.03788,91139.0,91138.0,0.01658735]
["bitfinex-derivatives","BTCF0:USTF0",1764491423260,0.03788,91129.0,91128.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1764491423461,0.03796138,91129.0,91128.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1764491423757,0.03788,91127.0,91120.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1764491423953,0.45788,91127.0,91120.0,0.02024]
["bitfinex-derivatives","BTCF0:USTF0",1764491424549,0.45788,91127.0,91096.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1764491424550,0.45788,91127.0,91104.0,0.0291548]
["bitfinex-derivatives","BTCF0:USTF0",1764491424750,0.45788,91127.0,91126.0,0.01709623]
["bitfinex-derivatives","BTCF0:USTF0",1764491424953,0.45788,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764491425456,0.45988,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764491426159,0.03788,91113.0,91112.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1764491426360,0.03798598,91113.0,91112.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1764491426749,0.03798598,91113.0,91112.0,0.09946318]
["bitfinex-derivatives","BTCF0:USTF0",1764491427356,0.03798598,91113.0,91112.0,0.10046318]
["bitfinex-derivatives","BTCF0:USTF0",1764491427562,0.03798598,91113.0,91112.0,0.10146318]
["bitfinex-derivatives","BTCF0:USTF0",1764491428257,0.00010598,91113.0,91112.0,0.10146318]
["bitfinex-derivatives","BTCF0:USTF0",1764491429457,0.38798598,91113.0,91112.0,0.01848318]
["bitfinex-derivatives","BTCF0:USTF0",1764491429963,0.38798598,91113.0,91112.0,0.10146318]
["bitfinex-derivatives","BTCF0:USTF0",1764491432361,0.03788,91097.0,91096.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1764491432568,0.03788,91095.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764491432755,0.0488568,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764491432958,0.38788,91087.0,91086.0,0.06507447]
["bitfinex-derivatives","BTCF0:USTF0",1764491434163,0.38788,91087.0,91086.0,0.01851731]
["bitfinex-derivatives","BTCF0:USTF0",1764491434164,0.3988568,91087.0,91086.0,0.01851731]
["bitfinex-derivatives","BTCF0:USTF0",1764491434360,0.38798003,91087.0,91086.0,0.08431731]
["bitfinex-derivatives","BTCF0:USTF0",1764491434554,0.39098003,91087.0,91086.0,0.08231731]
["bitfinex-derivatives","BTCF0:USTF0",1764491435655,0.39098003,91087.0,91086.0,0.08131731]
["bitfinex-derivatives","BTCF0:USTF0",1764491438264,0.16065064,91120.0,91091.0,0.0109762]
["bitfinex-derivatives","BTCF0:USTF0",1764491438462,0.0109727,91122.0,91101.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1764491438463,0.0299151,91102.0,91101.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1764491438676,0.4488551,91102.0,91101.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1764491438871,0.01894,91092.0,91091.0,0.0757762]
["bitfinex-derivatives","BTCF0:USTF0",1764491439255,0.01904604,91092.0,91091.0,0.0757762]
["bitfinex-derivatives","BTCF0:USTF0",1764491439572,0.01904604,91092.0,91091.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1764491440259,0.00010604,91092.0,91091.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1764491440464,0.0109727,91122.0,91116.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1764491440767,0.03788,91117.0,91116.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1764491441070,0.03788,91108.0,91107.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1764491441972,0.38788,91108.0,91107.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1764491443375,0.39488,91108.0,91107.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1764491443572,0.007,91108.0,91107.0,0.0939544]
["bitfinex-derivatives","BTCF0:USTF0",1764491444468,0.00016466,91117.0,91116.0,0.0902333]
["bitfinex-derivatives","BTCF0:USTF0",1764491444773,0.01653,91135.0,91134.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1764491444973,0.34653,91135.0,91134.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1764491445271,0.36306,91135.0,91134.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1764491445879,0.36406,91135.0,91134.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1764491446072,0.001,91135.0,91134.0,0.0902312]
["bitfinex-derivatives","BTCF0:USTF0",1764491446371,0.03322466,91144.0,91143.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1764491446677,0.03306,91127.0,91126.0,0.071132]
["bitfinex-derivatives","BTCF0:USTF0",1764491446977,0.03306,91141.0,91140.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1764491447176,0.45306,91141.0,91140.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1764491447373,0.45306,91141.0,91140.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1764491448775,0.45306,91141.0,91125.0,0.01926466]
["bitfinex-derivatives","BTCF0:USTF0",1764491448776,0.06469,91128.0,91127.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1764491448976,0.49469,91128.0,91127.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1764491449167,0.06469,91126.0,91125.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764491449372,0.46469,91126.0,91125.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764491450079,0.0727,91126.0,91125.0,0.07942466]
["bitfinex-derivatives","BTCF0:USTF0",1764491450268,0.28469,91126.0,91125.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764491450571,0.28469,91126.0,91125.0,0.00116466]
["bitfinex-derivatives","BTCF0:USTF0",1764491451377,0.06469,91111.0,91110.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1764491452970,0.06469,91111.0,91110.0,0.08326]
["bitfinex-derivatives","BTCF0:USTF0",1764491454372,0.06485466,91120.0,91119.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764491454680,0.31485466,91120.0,91119.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764491454879,0.31485466,91120.0,91119.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1764491455082,0.06469,91115.0,91114.0,0.0711334]
["bitfinex-derivatives","BTCF0:USTF0",1764491456375,0.06469,91115.0,91114.0,0.0731334]
["bitfinex-derivatives","BTCF0:USTF0",1764491459892,0.0327,91115.0,91114.0,0.0731334]
["bitfinex-derivatives","BTCF0:USTF0",1764491460687,0.03286466,91120.0,91119.0,0.071133]
["bitfinex-derivatives","BTCF0:USTF0",1764491460884,0.01235,91140.0,91120.0,0.0300728]
["bitfinex-derivatives","BTCF0:USTF0",1764491461088,0.03199,91132.0,91131.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764491461288,0.47469,91132.0,91131.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764491462585,0.47769,91132.0,91131.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764491462786,0.47869,91132.0,91131.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1764491464684,0.06469,91127.0,91126.0,0.03052435]
["bitfinex-derivatives","BTCF0:USTF0",1764491464888,0.43469,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764491465282,0.06469,91123.0,91122.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764491465585,0.46469,91123.0,91122.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764491466886,0.46569,91123.0,91122.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764491467680,0.06469,91119.0,91118.0,0.01035071]
["bitfinex-derivatives","BTCF0:USTF0",1764491467995,0.06469,91111.0,91110.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764491468192,0.06469,91105.0,91104.0,0.07926]
["bitfinex-derivatives","BTCF0:USTF0",1764491468580,0.06469,91105.0,91104.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764491469992,0.06469,91105.0,91104.0,0.0751348]
["bitfinex-derivatives","BTCF0:USTF0",1764491470182,0.06469,91105.0,91104.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1764491470682,0.06469,91105.0,91104.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1764491470890,0.06469,91105.0,91104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764491471487,0.0284549,91104.0,91095.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764491471694,0.06469,91096.0,91095.0,0.07130056]
["bitfinex-derivatives","BTCF0:USTF0",1764491471896,0.0327,91096.0,91095.0,0.07130056]
["bitfinex-derivatives","BTCF0:USTF0",1764491472084,0.06469,91101.0,91100.0,0.0711352]
["bitfinex-derivatives","BTCF0:USTF0",1764491472278,0.06469,91101.0,91100.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764491472784,0.41469,91101.0,91100.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1764491473192,0.41469,91101.0,91100.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1764491473994,0.05749,91111.0,91110.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764491474187,0.47749,91111.0,91110.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764491475590,0.05749,91106.0,91105.0,0.0109746]
["bitfinex-derivatives","BTCF0:USTF0",1764491475795,0.05749,91097.0,91096.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764491475989,0.46749,91097.0,91096.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764491476395,0.46749,91097.0,91096.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1764491477188,0.05749,91107.0,91106.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764491477387,0.46749,91107.0,91106.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764491478396,0.46749,91107.0,91106.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1764491479194,0.05749,91107.0,91106.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1764491479391,0.05749,91096.0,91095.0,0.03095466]
["bitfinex-derivatives","BTCF0:USTF0",1764491479593,0.47749,91096.0,91095.0,0.06159466]
["bitfinex-derivatives","BTCF0:USTF0",1764491480994,0.47749,91096.0,91095.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764491481300,0.49376,91096.0,91095.0,0.00416466]
["bitfinex-derivatives","BTCF0:USTF0",1764491481801,0.47749,91096.0,91095.0,0.00416466]
["bitfinex-derivatives","BTCF0:USTF0",1764491482406,0.05909,91087.0,91072.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1764491482600,0.45909,91087.0,91072.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1764491482802,0.45909,91087.0,91073.0,0.0109784]
["bitfinex-derivatives","BTCF0:USTF0",1764491483095,0.45909,91087.0,91072.0,0.01831]
["bitfinex-derivatives","BTCF0:USTF0",1764491483601,0.45909,91087.0,91086.0,0.01751731]
["bitfinex-derivatives","BTCF0:USTF0",1764491483799,0.45909,91087.0,91086.0,0.02251731]
["bitfinex-derivatives","BTCF0:USTF0",1764491485893,0.45909,91087.0,91086.0,0.05338731]
["bitfinex-derivatives","BTCF0:USTF0",1764491486206,0.02867,91087.0,91086.0,0.08354731]
["bitfinex-derivatives","BTCF0:USTF0",1764491486498,0.05925466,91096.0,91095.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764491486698,0.47925466,91096.0,91095.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764491488005,0.49629466,91096.0,91095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764491489093,0.08925466,91096.0,91095.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1764491489297,0.00016466,91096.0,91095.0,0.0730059]
["bitfinex-derivatives","BTCF0:USTF0",1764491489503,0.05909,91114.0,91113.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764491489701,0.48909,91114.0,91113.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764491489907,0.05909,91109.0,91108.0,0.0720043]
["bitfinex-derivatives","BTCF0:USTF0",1764491490205,0.33909,91109.0,91108.0,0.0720043]
["bitfinex-derivatives","BTCF0:USTF0",1764491491410,0.34109,91109.0,91108.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764491492497,0.34109,91109.0,91108.0,0.0720043]
["bitfinex-derivatives","BTCF0:USTF0",1764491492799,0.06109,91109.0,91108.0,0.0720043]
["bitfinex-derivatives","BTCF0:USTF0",1764491492996,0.06009,91109.0,91108.0,0.0720043]
["bitfinex-derivatives","BTCF0:USTF0",1764491493706,0.05909,91102.0,91101.0,0.0720051]
["bitfinex-derivatives","BTCF0:USTF0",1764491494705,0.00909,91102.0,91101.0,0.0720051]
["bitfinex-derivatives","BTCF0:USTF0",1764491495208,0.05909,91112.0,91111.0,0.0418439]
["bitfinex-derivatives","BTCF0:USTF0",1764491495396,0.47909,91112.0,91111.0,0.0720039]
["bitfinex-derivatives","BTCF0:USTF0",1764491495596,0.47909,91112.0,91111.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1764491496706,0.20909,91112.0,91111.0,0.0720039]
["bitfinex-derivatives","BTCF0:USTF0",1764491496907,0.48909,91112.0,91111.0,0.0720039]
["bitfinex-derivatives","BTCF0:USTF0",1764491497502,0.48009,91112.0,91111.0,0.0720039]
["bitfinex-derivatives","BTCF0:USTF0",1764491497707,0.20009,91112.0,91111.0,0.0720039]
["bitfinex-derivatives","BTCF0:USTF0",1764491498017,0.48009,91112.0,91111.0,0.0720039]
["bitfinex-derivatives","BTCF0:USTF0",1764491498601,0.06009,91112.0,91111.0,0.0720039]
["bitfinex-derivatives","BTCF0:USTF0",1764491498900,0.00016466,91118.0,91117.0,0.0720032]
["bitfinex-derivatives","BTCF0:USTF0",1764491499101,0.11925466,91118.0,91117.0,0.0720032]
["bitfinex-derivatives","BTCF0:USTF0",1764491500202,0.11925466,91118.0,91117.0,0.0740032]
["bitfinex-derivatives","BTCF0:USTF0",1764491500705,0.11925466,91118.0,91117.0,0.0730032]
["bitfinex-derivatives","BTCF0:USTF0",1764491502217,0.36925466,91118.0,91117.0,0.0730032]
["bitfinex-derivatives","BTCF0:USTF0",1764491503007,0.36925466,91118.0,91117.0,0.0720032]
["bitfinex-derivatives","BTCF0:USTF0",1764491505608,0.36925466,91118.0,91117.0,0.0730032]
["bitfinex-derivatives","BTCF0:USTF0",1764491506511,0.36925466,91118.0,91117.0,0.0720032]
["bitfinex-derivatives","BTCF0:USTF0",1764491506811,0.36925466,91118.0,91117.0,0.0730032]
["bitfinex-derivatives","BTCF0:USTF0",1764491508122,0.36925466,91118.0,91117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764491508418,0.36925466,91118.0,91117.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1764491509321,0.36925466,91118.0,91117.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1764491509526,0.06233,91131.0,91130.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1764491509712,0.43233,91131.0,91130.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1764491512014,0.30233,91131.0,91130.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1764491512214,0.001,91131.0,91130.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1764491512724,0.00016466,91140.0,91139.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1764491513029,0.00016466,91140.0,91139.0,0.0749706]
["bitfinex-derivatives","BTCF0:USTF0",1764491513820,0.06233,91156.0,91155.0,0.0749686]
["bitfinex-derivatives","BTCF0:USTF0",1764491514120,0.49233,91156.0,91155.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1764491514830,0.49233,91156.0,91155.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1764491515320,0.49333,91156.0,91155.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1764491515627,0.49333,91156.0,91153.0,0.0109689]
["bitfinex-derivatives","BTCF0:USTF0",1764491515628,0.06233,91154.0,91153.0,0.0109689]
["bitfinex-derivatives","BTCF0:USTF0",1764491515824,0.44233,91154.0,91153.0,0.0749689]
["bitfinex-derivatives","BTCF0:USTF0",1764491516029,0.06249456,91165.0,91164.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1764491516326,0.06233,91159.0,91158.0,0.0109682]
["bitfinex-derivatives","BTCF0:USTF0",1764491516528,0.31233,91159.0,91158.0,0.0430482]
["bitfinex-derivatives","BTCF0:USTF0",1764491517027,0.31233,91159.0,91158.0,0.0749682]
["bitfinex-derivatives","BTCF0:USTF0",1764491517222,0.06233,91159.0,91158.0,0.0749682]
["bitfinex-derivatives","BTCF0:USTF0",1764491517423,0.03112456,91165.0,91164.0,0.0749675]
["bitfinex-derivatives","BTCF0:USTF0",1764491517618,0.16249456,91165.0,91164.0,0.0749675]
["bitfinex-derivatives","BTCF0:USTF0",1764491518817,0.16249456,91165.0,91164.0,0.0759675]
["bitfinex-derivatives","BTCF0:USTF0",1764491520717,0.16249456,91165.0,91164.0,0.0749675]
["bitfinex-derivatives","BTCF0:USTF0",1764491520923,0.16249456,91165.0,91164.0,0.0759675]
["bitfinex-derivatives","BTCF0:USTF0",1764491521125,0.16249456,91165.0,91164.0,0.09322857]
["bitfinex-derivatives","BTCF0:USTF0",1764491521424,0.39249456,91165.0,91164.0,0.08226107]
["bitfinex-derivatives","BTCF0:USTF0",1764491522328,0.39249456,91165.0,91164.0,0.08126107]
["bitfinex-derivatives","BTCF0:USTF0",1764491523427,0.39249456,91165.0,91164.0,0.01726107]
["bitfinex-derivatives","BTCF0:USTF0",1764491523629,0.06233,91147.0,91146.0,0.01113426]
["bitfinex-derivatives","BTCF0:USTF0",1764491523827,0.06233,91147.0,91146.0,0.07513426]
["bitfinex-derivatives","BTCF0:USTF0",1764491524331,0.06233,91155.0,91154.0,0.0749687]
["bitfinex-derivatives","BTCF0:USTF0",1764491524532,0.42233,91155.0,91154.0,0.09224693]
["bitfinex-derivatives","BTCF0:USTF0",1764491525531,0.42233,91155.0,91154.0,0.08127823]
["bitfinex-derivatives","BTCF0:USTF0",1764491525733,0.42233,91155.0,91154.0,0.01727823]
["bitfinex-derivatives","BTCF0:USTF0",1764491525930,0.06233,91147.0,91146.0,0.07613426]
["bitfinex-derivatives","BTCF0:USTF0",1764491526533,0.06233,91147.0,91146.0,0.06184044]
["bitfinex-derivatives","BTCF0:USTF0",1764491526830,0.06233,91147.0,91146.0,0.09276044]
["bitfinex-derivatives","BTCF0:USTF0",1764491527430,0.03599074,91160.0,91159.0,0.0749681]
["bitfinex-derivatives","BTCF0:USTF0",1764491527632,0.00462074,91160.0,91159.0,0.0749681]
["bitfinex-derivatives","BTCF0:USTF0",1764491527824,0.03112456,91165.0,91164.0,0.0749675]
["bitfinex-derivatives","BTCF0:USTF0",1764491528130,0.23249456,91165.0,91164.0,0.0749675]
["bitfinex-derivatives","BTCF0:USTF0",1764491528925,0.44249456,91165.0,91164.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1764491529127,0.44249456,91165.0,91164.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1764491529336,0.06233,91161.0,91160.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1764491529529,0.06233,91157.0,91156.0,0.0749684]
["bitfinex-derivatives","BTCF0:USTF0",1764491530034,0.39,91157.0,91152.0,0.0109689]
["bitfinex-derivatives","BTCF0:USTF0",1764491530234,0.06233,91153.0,91152.0,0.0430489]
["bitfinex-derivatives","BTCF0:USTF0",1764491530425,0.06233,91153.0,91152.0,0.0749689]
["bitfinex-derivatives","BTCF0:USTF0",1764491531135,0.06233,91153.0,91152.0,0.0925489]
["bitfinex-derivatives","BTCF0:USTF0",1764491531333,0.06233,91164.0,91163.0,0.0749676]
["bitfinex-derivatives","BTCF0:USTF0",1764491531527,0.24233,91164.0,91163.0,0.0749676]
["bitfinex-derivatives","BTCF0:USTF0",1764491532828,0.06233,91164.0,91163.0,0.0749676]
["bitfinex-derivatives","BTCF0:USTF0",1764491533023,0.00016456,91165.0,91164.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1764491533224,0.06233,91190.0,91189.0,0.0749645]
["bitfinex-derivatives","BTCF0:USTF0",1764491533431,0.13283454,91190.0,91189.0,0.0749645]
["bitfinex-derivatives","BTCF0:USTF0",1764491533631,0.16347454,91190.0,91189.0,0.0749645]
["bitfinex-derivatives","BTCF0:USTF0",1764491534634,0.16347454,91190.0,91189.0,0.0769645]
["bitfinex-derivatives","BTCF0:USTF0",1764491535331,0.13714421,91190.0,91189.0,0.0769645]
["bitfinex-derivatives","BTCF0:USTF0",1764491535732,0.01826456,91199.0,91198.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764491535936,0.36826456,91199.0,91198.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764491537238,0.36926456,91199.0,91198.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764491537737,0.36826456,91199.0,91198.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764491537938,0.36926456,91199.0,91198.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764491541142,0.3953304,91199.0,91198.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764491542540,0.3953304,91199.0,91180.0,0.16110315]
["bitfinex-derivatives","BTCF0:USTF0",1764491542541,0.02652,91181.0,91180.0,0.03185456]
["bitfinex-derivatives","BTCF0:USTF0",1764491542736,0.38652,91181.0,91180.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764491543642,0.38652,91181.0,91180.0,0.00116456]
["bitfinex-derivatives","BTCF0:USTF0",1764491544041,0.38652,91181.0,91180.0,0.00416456]
["bitfinex-derivatives","BTCF0:USTF0",1764491545238,0.38652,91181.0,91180.0,0.00316456]
["bitfinex-derivatives","BTCF0:USTF0",1764491545439,0.38652,91181.0,91180.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764491545743,0.38652,91181.0,91180.0,0.03185456]
["bitfinex-derivatives","BTCF0:USTF0",1764491546248,0.01426,91181.0,91180.0,0.07350016]
["bitfinex-derivatives","BTCF0:USTF0",1764491546450,0.001,91181.0,91180.0,0.07350016]
["bitfinex-derivatives","BTCF0:USTF0",1764491548038,0.01426,91181.0,91180.0,0.07350016]
["bitfinex-derivatives","BTCF0:USTF0",1764491548541,0.01326,91181.0,91180.0,0.07550016]
["bitfinex-derivatives","BTCF0:USTF0",1764491548739,0.02652,91181.0,91180.0,0.07550016]
["bitfinex-derivatives","BTCF0:USTF0",1764491548944,0.02652,91181.0,91180.0,0.07350016]
["bitfinex-derivatives","BTCF0:USTF0",1764491549151,0.00016456,91199.0,91184.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1764491549152,0.01326,91185.0,91184.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1764491549443,0.27326,91185.0,91184.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1764491549950,0.28652,91185.0,91184.0,0.092165]
["bitfinex-derivatives","BTCF0:USTF0",1764491550344,0.28652,91185.0,91184.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1764491551342,0.27326,91185.0,91184.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1764491551542,0.26,91185.0,91184.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1764491552243,0.02668456,91199.0,91198.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1764491552444,0.41668456,91199.0,91198.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1764491552851,0.39035437,91199.0,91198.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1764491553853,0.39035437,91199.0,91198.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1764491554645,0.392,91199.0,91192.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1764491555756,0.39,91199.0,91192.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1764491556553,0.39,91199.0,91192.0,0.0921642]
["bitfinex-derivatives","BTCF0:USTF0",1764491556856,0.39,91199.0,91196.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1764491557157,0.39,91199.0,91196.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1764491557553,0.39,91199.0,91192.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1764491557759,0.39,91199.0,91196.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1764491558460,0.391,91199.0,91196.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1764491558959,0.39,91199.0,91196.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1764491559161,0.35150472,91199.0,91196.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1764491560961,0.32517454,91199.0,91196.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1764491561257,0.32617454,91199.0,91196.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1764491562455,0.02619939,91198.0,91196.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1764491562665,0.37,91198.0,91196.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1764491563561,0.37,91198.0,91197.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1764491563861,0.39614276,91198.0,91197.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1764491564264,0.39814276,91198.0,91197.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1764491564455,0.372,91198.0,91197.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1764491565148,0.33250472,91198.0,91197.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1764491565757,0.33050472,91198.0,91197.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1764491565954,0.33350472,91198.0,91197.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1764491566457,0.33350472,91198.0,91196.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1764491567553,0.33350472,91198.0,91196.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1764491567862,0.33050472,91198.0,91196.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1764491568057,0.33350472,91198.0,91196.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1764491568458,0.33050472,91198.0,91196.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1764491568660,0.33350472,91198.0,91196.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1764491569058,0.33050472,91198.0,91192.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1764491569361,0.33350472,91198.0,91196.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1764491570152,0.33350472,91198.0,91196.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1764491570768,0.33250472,91198.0,91196.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1764491571163,0.31906164,91198.0,91196.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1764491571365,0.32006164,91198.0,91196.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1764491571863,0.31706164,91198.0,91196.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1764491572062,0.31906164,91198.0,91196.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1764491572457,0.31706164,91198.0,91196.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1764491572662,0.31906164,91198.0,91196.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1764491572857,0.31906164,91198.0,91196.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1764491577168,0.27956634,91198.0,91196.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1764491578570,0.27756634,91198.0,91196.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1764491578770,0.28056634,91198.0,91196.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1764491579272,0.28056634,91198.0,91197.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764491581377,0.27956634,91198.0,91197.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764491581770,0.27756634,91198.0,91197.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764491582077,0.27956634,91198.0,91197.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764491584377,0.27756634,91198.0,91197.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764491584576,0.27856634,91198.0,91197.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764491584876,0.27756634,91198.0,91197.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764491585064,0.27956634,91198.0,91197.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764491585467,0.27756634,91198.0,91197.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764491585675,0.27956634,91198.0,91197.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764491585977,0.27956634,91198.0,91197.0,0.0787036]
["bitfinex-derivatives","BTCF0:USTF0",1764491586674,0.002,91198.0,91197.0,0.0787036]
["bitfinex-derivatives","BTCF0:USTF0",1764491587373,0.00027411,91206.0,91205.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764491587573,0.43027411,91206.0,91205.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764491588267,0.00027411,91206.0,91205.0,0.0787026]
["bitfinex-derivatives","BTCF0:USTF0",1764491588472,0.12864929,91230.0,91217.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764491588673,0.12864929,91230.0,91229.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1764491588873,0.68579001,91230.0,91229.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1764491589072,0.84958723,91230.0,91229.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1764491589274,0.44295001,91230.0,91229.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1764491589681,0.41716,91230.0,91229.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1764491589876,0.41716,91230.0,91229.0,0.06975506]
["bitfinex-derivatives","BTCF0:USTF0",1764491590274,0.375,91230.0,91229.0,0.06975506]
["bitfinex-derivatives","BTCF0:USTF0",1764491591085,0.376,91230.0,91229.0,0.06975506]
["bitfinex-derivatives","BTCF0:USTF0",1764491591684,0.40726,91230.0,91229.0,0.06975506]
["bitfinex-derivatives","BTCF0:USTF0",1764491592482,0.44109,91230.0,91229.0,0.06975506]
["bitfinex-derivatives","BTCF0:USTF0",1764491592675,0.44109,91230.0,91229.0,0.05201506]
["bitfinex-derivatives","BTCF0:USTF0",1764491593085,0.44109,91230.0,91229.0,0.08562506]
["bitfinex-derivatives","BTCF0:USTF0",1764491597281,0.22109,91230.0,91229.0,0.08562506]
["bitfinex-derivatives","BTCF0:USTF0",1764491598382,0.49109,91230.0,91229.0,0.08562506]
["bitfinex-derivatives","BTCF0:USTF0",1764491599885,0.23109,91230.0,91229.0,0.08562506]
["bitfinex-derivatives","BTCF0:USTF0",1764491600281,0.166,91230.0,91229.0,0.08562506]
["bitfinex-derivatives","BTCF0:USTF0",1764491600881,0.19936,91230.0,91229.0,0.08562506]
["bitfinex-derivatives","BTCF0:USTF0",1764491601083,0.23617,91230.0,91229.0,0.08562506]
["bitfinex-derivatives","BTCF0:USTF0",1764491601385,0.49617,91230.0,91229.0,0.08562506]
["bitfinex-derivatives","BTCF0:USTF0",1764491603889,0.20936,91230.0,91229.0,0.08562506]
["bitfinex-derivatives","BTCF0:USTF0",1764491604591,0.00010781,91239.0,91238.0,0.0109586]
["bitfinex-derivatives","BTCF0:USTF0",1764491604779,0.06699,91253.0,91252.0,0.0761169]
["bitfinex-derivatives","BTCF0:USTF0",1764491604979,0.27699,91253.0,91252.0,0.0761169]
["bitfinex-derivatives","BTCF0:USTF0",1764491606397,0.28299,91253.0,91252.0,0.0761169]
["bitfinex-derivatives","BTCF0:USTF0",1764491606797,0.216,91253.0,91252.0,0.0761169]
["bitfinex-derivatives","BTCF0:USTF0",1764491606983,0.06699,91271.0,91270.0,0.0761147]
["bitfinex-derivatives","BTCF0:USTF0",1764491607185,0.15699,91271.0,91270.0,0.0761147]
["bitfinex-derivatives","BTCF0:USTF0",1764491608478,0.15699,91271.0,91270.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764491608683,0.15699,91271.0,91270.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1764491609192,0.43699,91271.0,91270.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1764491609387,0.43699,91271.0,91270.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1764491609891,0.11699,91271.0,91270.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1764491610189,0.34699,91271.0,91270.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1764491611289,0.34699,91271.0,91261.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1764491611490,0.06699,91262.0,91261.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1764491611694,0.06699,91249.0,91248.0,0.0976074]
["bitfinex-derivatives","BTCF0:USTF0",1764491612994,0.06699,91249.0,91248.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1764491613295,0.06699,91249.0,91248.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764491613492,0.06699,91249.0,91248.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1764491613694,0.06715407,91258.0,91257.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764491613886,0.43715407,91258.0,91257.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764491614900,0.06699,91251.0,91250.0,0.0761171]
["bitfinex-derivatives","BTCF0:USTF0",1764491616393,0.06699,91251.0,91250.0,0.0811171]
["bitfinex-derivatives","BTCF0:USTF0",1764491616797,0.06699,91251.0,91250.0,0.0761171]
["bitfinex-derivatives","BTCF0:USTF0",1764491616996,0.06699,91251.0,91250.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1764491617192,0.45699,91251.0,91250.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1764491618294,0.06699,91240.0,91239.0,0.07628288]
["bitfinex-derivatives","BTCF0:USTF0",1764491619587,0.03305,91240.0,91239.0,0.08128288]
["bitfinex-derivatives","BTCF0:USTF0",1764491619790,0.03305,91247.0,91246.0,0.0761177]
["bitfinex-derivatives","BTCF0:USTF0",1764491619993,0.05305,91247.0,91246.0,0.0761177]
["bitfinex-derivatives","BTCF0:USTF0",1764491620299,0.03305,91247.0,91246.0,0.0761177]
["bitfinex-derivatives","BTCF0:USTF0",1764491620792,0.00016407,91258.0,91257.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764491620997,0.36016407,91258.0,91257.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764491621395,0.39321407,91258.0,91257.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764491621791,0.42715407,91258.0,91257.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764491622302,0.42815407,91258.0,91257.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764491628698,0.16815407,91258.0,91257.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764491628900,0.00116407,91258.0,91257.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764491629691,0.03478407,91258.0,91257.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764491629898,0.06837407,91258.0,91257.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764491631596,0.00116407,91258.0,91257.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764491632504,0.06837407,91258.0,91257.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1764491633300,0.06837407,91258.0,91248.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1764491633301,0.06721,91249.0,91248.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1764491633602,0.06837407,91258.0,91257.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1764491633798,0.42837407,91258.0,91257.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1764491634306,0.42737407,91258.0,91257.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1764491635602,0.06721,91246.0,91245.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1764491635804,0.45721,91246.0,91245.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1764491635999,0.21721,91246.0,91245.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1764491636807,0.06721,91246.0,91245.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1764491637507,0.06721,91246.0,91245.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1764491639891,0.44721,91246.0,91245.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1764491640090,0.44721,91246.0,91245.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1764491640605,0.44721,91246.0,91245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764491641098,0.44721,91246.0,91239.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1764491641099,0.06721,91240.0,91239.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1764491641305,0.41721,91240.0,91239.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1764491643009,0.42972,91240.0,91239.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1764491643210,0.41721,91240.0,91239.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1764491643610,0.41721,91240.0,91239.0,0.00316438]
["bitfinex-derivatives","BTCF0:USTF0",1764491644610,0.41721,91240.0,91239.0,0.06987438]
["bitfinex-derivatives","BTCF0:USTF0",1764491645201,0.41721,91240.0,91239.0,0.03601438]
["bitfinex-derivatives","BTCF0:USTF0",1764491645605,0.41721,91240.0,91239.0,0.00316438]
["bitfinex-derivatives","BTCF0:USTF0",1764491646402,0.41721,91240.0,91239.0,0.06987438]
["bitfinex-derivatives","BTCF0:USTF0",1764491651500,0.41721,91240.0,91239.0,0.00316438]
["bitfinex-derivatives","BTCF0:USTF0",1764491652103,0.41721,91240.0,91239.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764491652413,0.41721,91240.0,91229.0,0.09656808]
["bitfinex-derivatives","BTCF0:USTF0",1764491652414,0.06721,91230.0,91229.0,0.01788506]
["bitfinex-derivatives","BTCF0:USTF0",1764491652603,0.36,91230.0,91222.0,0.0109606]
["bitfinex-derivatives","BTCF0:USTF0",1764491652803,0.36,91230.0,91222.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1764491653608,0.36,91230.0,91222.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764491653807,0.36,91230.0,91222.0,0.09061568]
["bitfinex-derivatives","BTCF0:USTF0",1764491654008,0.36,91230.0,91229.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764491656304,0.36,91230.0,91229.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1764491676628,0.36,91230.0,91229.0,0.0746297]
["bitfinex-derivatives","BTCF0:USTF0",1764491680542,0.36,91230.0,91229.0,0.15331272]
["bitfinex-derivatives","BTCF0:USTF0",1764491682333,0.36,91230.0,91229.0,0.0746297]
["bitfinex-derivatives","BTCF0:USTF0",1764491684645,0.00016438,91235.0,91234.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764491686049,0.00016438,91235.0,91234.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764491717355,0.02548449,91235.0,91234.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764491721167,0.00016438,91235.0,91234.0,0.14082797]
["bitfinex-derivatives","BTCF0:USTF0",1764491724866,0.00016438,91235.0,91234.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1764491726874,0.37566438,91235.0,91234.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1764491727066,0.40098918,91235.0,91234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764491727268,0.40098918,91235.0,91234.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1764491727971,0.40098918,91235.0,91234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764491728367,0.40098918,91235.0,91234.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1764491728764,0.40098918,91235.0,91234.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1764491729275,0.40098918,91235.0,91234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764491729474,0.04326,91223.0,91220.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1764491729670,0.05121,91221.0,91220.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764491729971,0.27529816,91221.0,91220.0,0.01512521]
["bitfinex-derivatives","BTCF0:USTF0",1764491730164,0.27529816,91221.0,91217.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1764491730165,0.05121,91218.0,91217.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1764491730363,0.50121,91218.0,91217.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1764491730563,0.50121,91218.0,91217.0,0.02428438]
["bitfinex-derivatives","BTCF0:USTF0",1764491731168,0.50121,91218.0,91217.0,0.03996419]
["bitfinex-derivatives","BTCF0:USTF0",1764491731366,0.62352159,91218.0,91217.0,0.00641334]
["bitfinex-derivatives","BTCF0:USTF0",1764491731674,0.05121,91207.0,91206.0,0.04999411]
["bitfinex-derivatives","BTCF0:USTF0",1764491731877,0.05121,91207.0,91206.0,0.06527828]
["bitfinex-derivatives","BTCF0:USTF0",1764491732780,0.05321,91207.0,91206.0,0.06527828]
["bitfinex-derivatives","BTCF0:USTF0",1764491734774,0.46321,91207.0,91206.0,0.01555828]
["bitfinex-derivatives","BTCF0:USTF0",1764491735270,0.412,91207.0,91200.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1764491735477,0.05121,91201.0,91200.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764491735675,0.05121,91201.0,91200.0,0.06555385]
["bitfinex-derivatives","BTCF0:USTF0",1764491736671,0.05221,91201.0,91200.0,0.06555385]
["bitfinex-derivatives","BTCF0:USTF0",1764491737176,0.05221,91201.0,91197.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1764491737177,0.05121,91198.0,91197.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1764491737383,0.05121,91181.0,91180.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1764491737980,0.05121,91181.0,91180.0,0.07985785]
["bitfinex-derivatives","BTCF0:USTF0",1764491738278,0.16736243,91181.0,91180.0,0.06486785]
["bitfinex-derivatives","BTCF0:USTF0",1764491738679,0.16736243,91181.0,91180.0,0.02014785]
["bitfinex-derivatives","BTCF0:USTF0",1764491739081,0.16736243,91181.0,91180.0,0.06986785]
["bitfinex-derivatives","BTCF0:USTF0",1764491739875,0.16736243,91181.0,91180.0,0.07086785]
["bitfinex-derivatives","BTCF0:USTF0",1764491742877,0.12867799,91190.0,91180.0,0.07086785]
["bitfinex-derivatives","BTCF0:USTF0",1764491743181,0.12867799,91190.0,91189.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764491743182,0.17988799,91190.0,91189.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764491743372,0.05137447,91190.0,91189.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764491743574,0.1749952,91190.0,91189.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1764491744075,0.1749952,91190.0,91189.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1764491744281,0.05326,91183.0,91182.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1764491744471,0.05326,91181.0,91180.0,0.02114785]
["bitfinex-derivatives","BTCF0:USTF0",1764491744672,0.05326,91181.0,91180.0,0.07513785]
["bitfinex-derivatives","BTCF0:USTF0",1764491744982,0.17127368,91181.0,91180.0,0.01614785]
["bitfinex-derivatives","BTCF0:USTF0",1764491745566,0.17327368,91181.0,91180.0,0.01514785]
["bitfinex-derivatives","BTCF0:USTF0",1764491745773,0.05326,91172.0,91171.0,0.05426498]
["bitfinex-derivatives","BTCF0:USTF0",1764491745970,0.05326,91172.0,91171.0,0.00027498]
["bitfinex-derivatives","BTCF0:USTF0",1764491746277,0.16916911,91172.0,91171.0,0.00027498]
["bitfinex-derivatives","BTCF0:USTF0",1764491746583,0.16916911,91172.0,91171.0,0.01583232]
["bitfinex-derivatives","BTCF0:USTF0",1764491746771,0.16916911,91172.0,91171.0,0.00027498]
["bitfinex-derivatives","BTCF0:USTF0",1764491746972,0.16916911,91172.0,91171.0,0.01547683]
["bitfinex-derivatives","BTCF0:USTF0",1764491748067,0.16916911,91172.0,91171.0,0.01647683]
["bitfinex-derivatives","BTCF0:USTF0",1764491748479,0.53916911,91172.0,91171.0,0.01647683]
["bitfinex-derivatives","BTCF0:USTF0",1764491748773,0.05326,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764491748974,0.18177352,91156.0,91155.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1764491749170,0.05326,91156.0,91155.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1764491749778,0.05336858,91156.0,91155.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1764491750279,0.05326,91147.0,91146.0,0.05415447]
["bitfinex-derivatives","BTCF0:USTF0",1764491750484,0.05326,91147.0,91146.0,0.06993355]
["bitfinex-derivatives","BTCF0:USTF0",1764491750879,0.06957,91147.0,91146.0,0.01594355]
["bitfinex-derivatives","BTCF0:USTF0",1764491751086,0.06965843,91147.0,91146.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764491751282,0.48965843,91147.0,91146.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764491751683,0.48965843,91147.0,91119.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1764491751684,0.05326,91127.0,91126.0,0.06993435]
["bitfinex-derivatives","BTCF0:USTF0",1764491751983,0.05333825,91127.0,91126.0,0.08563083]
["bitfinex-derivatives","BTCF0:USTF0",1764491752179,0.02657825,91127.0,91126.0,0.08563083]
["bitfinex-derivatives","BTCF0:USTF0",1764491752580,7.825e-05,91127.0,91126.0,0.08563083]
["bitfinex-derivatives","BTCF0:USTF0",1764491753286,7.825e-05,91127.0,91126.0,0.08663083]
["bitfinex-derivatives","BTCF0:USTF0",1764491754277,7.825e-05,91127.0,91126.0,0.08963083]
["bitfinex-derivatives","BTCF0:USTF0",1764491762498,0.00016457,91136.0,91135.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1764491762887,0.05342457,91136.0,91135.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1764491763088,0.05342457,91136.0,91135.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1764491763691,0.05326,91127.0,91126.0,0.04608083]
["bitfinex-derivatives","BTCF0:USTF0",1764491764295,0.05326,91127.0,91126.0,0.07096083]
["bitfinex-derivatives","BTCF0:USTF0",1764491764594,0.05326,91127.0,91126.0,0.06996083]
["bitfinex-derivatives","BTCF0:USTF0",1764491765100,0.05526,91127.0,91126.0,0.06996083]
["bitfinex-derivatives","BTCF0:USTF0",1764491765695,0.05526,91127.0,91126.0,0.04208083]
["bitfinex-derivatives","BTCF0:USTF0",1764491766285,0.05526,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764491767299,0.05526,91127.0,91126.0,0.02638435]
["bitfinex-derivatives","BTCF0:USTF0",1764491767600,0.05526,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764491767601,0.066232,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764491769002,0.0642331,91118.0,91117.0,0.02622035]
["bitfinex-derivatives","BTCF0:USTF0",1764491769294,0.0642331,91118.0,91117.0,0.05410035]
["bitfinex-derivatives","BTCF0:USTF0",1764491769891,0.0642331,91118.0,91117.0,0.01588686]
["bitfinex-derivatives","BTCF0:USTF0",1764491770689,0.0642331,91118.0,91117.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1764491770890,0.0805448,91104.0,91086.0,0.01594447]
["bitfinex-derivatives","BTCF0:USTF0",1764491771294,0.0805448,91104.0,91089.0,0.0109766]
["bitfinex-derivatives","BTCF0:USTF0",1764491771488,0.0805448,91104.0,91103.0,0.01586696]
["bitfinex-derivatives","BTCF0:USTF0",1764491771687,0.0805448,91104.0,91103.0,9.128e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764491771898,0.0642361,91094.0,91093.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1764491772097,0.0642361,91094.0,91093.0,0.0691784]
["bitfinex-derivatives","BTCF0:USTF0",1764491772495,0.0642361,91094.0,91086.0,0.02815447]
["bitfinex-derivatives","BTCF0:USTF0",1764491772496,0.0642368,91087.0,91086.0,0.02815447]
["bitfinex-derivatives","BTCF0:USTF0",1764491772701,0.0642368,91087.0,91086.0,0.01596003]
["bitfinex-derivatives","BTCF0:USTF0",1764491772902,0.06432069,91087.0,91086.0,0.01596003]
["bitfinex-derivatives","BTCF0:USTF0",1764491773404,0.05334389,91087.0,91086.0,0.01596003]
["bitfinex-derivatives","BTCF0:USTF0",1764491774596,0.05334389,91087.0,91086.0,0.01696003]
["bitfinex-derivatives","BTCF0:USTF0",1764491776494,0.05334389,91087.0,91086.0,0.06660003]
["bitfinex-derivatives","BTCF0:USTF0",1764491777596,0.05334389,91087.0,91086.0,0.04159003]
["bitfinex-derivatives","BTCF0:USTF0",1764491777897,0.05334389,91087.0,91086.0,0.06660003]
["bitfinex-derivatives","BTCF0:USTF0",1764491783894,0.06432069,91087.0,91086.0,0.01696003]
["bitfinex-derivatives","BTCF0:USTF0",1764491785401,0.06432069,91087.0,91086.0,0.07077003]
["bitfinex-derivatives","BTCF0:USTF0",1764491785402,0.05334389,91087.0,91086.0,0.07077003]
["bitfinex-derivatives","BTCF0:USTF0",1764491786912,0.05334389,91087.0,91086.0,0.08174693]
["bitfinex-derivatives","BTCF0:USTF0",1764491787119,0.05334389,91087.0,91086.0,0.07077003]
["bitfinex-derivatives","BTCF0:USTF0",1764491787815,0.06432069,91087.0,91086.0,0.00127447]
["bitfinex-derivatives","BTCF0:USTF0",1764491788113,0.06432069,91087.0,91044.0,0.0264019]
["bitfinex-derivatives","BTCF0:USTF0",1764491788114,0.02504,91062.0,91061.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1764491788318,0.05256,91062.0,91061.0,0.05381]
["bitfinex-derivatives","BTCF0:USTF0",1764491788511,0.02504,91047.0,91043.0,0.0109821]
["bitfinex-derivatives","BTCF0:USTF0",1764491788820,0.05256,91047.0,91044.0,0.0109819]
["bitfinex-derivatives","BTCF0:USTF0",1764491789212,0.05256,91047.0,91031.0,0.0109835]
["bitfinex-derivatives","BTCF0:USTF0",1764491789407,0.05256,91047.0,91045.0,0.0109818]
["bitfinex-derivatives","BTCF0:USTF0",1764491790014,0.05256,91047.0,91046.0,0.00127459]
["bitfinex-derivatives","BTCF0:USTF0",1764491790715,0.05263951,91047.0,91046.0,0.00727459]
["bitfinex-derivatives","BTCF0:USTF0",1764491792012,7.951e-05,91047.0,91046.0,0.00727459]
["bitfinex-derivatives","BTCF0:USTF0",1764491792718,0.02511951,91047.0,91046.0,0.00727459]
["bitfinex-derivatives","BTCF0:USTF0",1764491792910,0.05263951,91047.0,91046.0,0.00727459]
["bitfinex-derivatives","BTCF0:USTF0",1764491794020,0.05263951,91047.0,91046.0,0.02352523]
["bitfinex-derivatives","BTCF0:USTF0",1764491795719,7.951e-05,91047.0,91046.0,0.02352523]
["bitfinex-derivatives","BTCF0:USTF0",1764491796517,0.02511951,91047.0,91046.0,0.02352523]
["bitfinex-derivatives","BTCF0:USTF0",1764491797419,0.05263951,91047.0,91046.0,0.02352523]
["bitfinex-derivatives","BTCF0:USTF0",1764491797930,7.951e-05,91047.0,91046.0,0.02352523]
["bitfinex-derivatives","BTCF0:USTF0",1764491801623,0.05263951,91047.0,91046.0,0.02352523]
["bitfinex-derivatives","BTCF0:USTF0",1764491803015,0.06845,91035.0,91034.0,0.00011616]
["bitfinex-derivatives","BTCF0:USTF0",1764491803227,0.06845,91035.0,91017.0,0.07862797]
["bitfinex-derivatives","BTCF0:USTF0",1764491803228,0.05113,91017.0,91016.0,0.0519554]
["bitfinex-derivatives","BTCF0:USTF0",1764491803428,0.05113,91017.0,91016.0,0.05755862]
["bitfinex-derivatives","BTCF0:USTF0",1764491804031,0.05113,91017.0,91016.0,0.01658862]
["bitfinex-derivatives","BTCF0:USTF0",1764491804222,0.05404,91007.0,91006.0,0.05316121]
["bitfinex-derivatives","BTCF0:USTF0",1764491804531,0.05404,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764491804720,0.05404,91007.0,91006.0,0.01655658]
["bitfinex-derivatives","BTCF0:USTF0",1764491804916,0.05404,91007.0,91006.0,0.02122471]
["bitfinex-derivatives","BTCF0:USTF0",1764491805131,0.05404,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764491805531,0.07015,90992.0,90980.0,0.07862797]
["bitfinex-derivatives","BTCF0:USTF0",1764491805736,0.02795,90981.0,90980.0,0.0639297]
["bitfinex-derivatives","BTCF0:USTF0",1764491805919,0.05413313,90991.0,90990.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1764491806728,0.001,91007.0,90991.0,0.0109884]
["bitfinex-derivatives","BTCF0:USTF0",1764491806931,0.001,91007.0,90994.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1764491807228,0.0109869,91004.0,90994.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1764491807430,0.05420486,90995.0,90994.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1764491807632,0.02811486,90995.0,90994.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1764491807826,0.02819393,90995.0,90994.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1764491808020,0.00024393,90995.0,90994.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1764491808225,0.05428393,90995.0,90994.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1764491808426,0.00024393,90995.0,90994.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1764491808623,0.02819393,90995.0,90994.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1764491808829,0.05428393,90995.0,90994.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1764491809030,0.00024393,90995.0,90994.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1764491809531,0.05428393,90995.0,90994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764491809736,0.05428393,90995.0,90994.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1764491809935,0.05428393,90995.0,90994.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1764491810936,0.00024393,90995.0,90994.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1764491813149,0.05428393,90995.0,90994.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1764491813837,0.05428393,90995.0,90994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764491814338,0.05428393,90995.0,90994.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1764491814537,0.00024393,90995.0,90994.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1764491814734,0.05428393,90995.0,90994.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1764491815138,0.00024393,90995.0,90994.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1764491816434,0.02819393,90995.0,90994.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1764491818745,0.00024393,90995.0,90994.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1764491820536,0.02819393,90995.0,90994.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1764491820733,0.05428393,90995.0,90994.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1764491822952,0.05428393,90995.0,90994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764491823150,0.05428393,90995.0,90994.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1764491823444,0.05428393,90995.0,90994.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1764491825546,0.02819393,90995.0,90994.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1764491826150,0.05428393,90995.0,90994.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1764491828051,0.00024393,90995.0,90994.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1764491828348,0.05404,91016.0,91015.0,0.0639255]
["bitfinex-derivatives","BTCF0:USTF0",1764491828651,0.07015,91024.0,91023.0,0.0639245]
["bitfinex-derivatives","BTCF0:USTF0",1764491829061,0.05404,91024.0,91023.0,0.0639245]
["bitfinex-derivatives","BTCF0:USTF0",1764491829347,0.07015,91032.0,91031.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1764491829555,0.0702175,91032.0,91031.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1764491830855,0.0812175,91032.0,91031.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1764491831940,0.0120675,91032.0,91031.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1764491832549,0.00266229,91032.0,91031.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1764491832856,0.01611,91056.0,91045.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1764491833549,0.06929,91056.0,91055.0,0.0639407]
["bitfinex-derivatives","BTCF0:USTF0",1764491833857,0.02795,91056.0,91055.0,0.0639407]
["bitfinex-derivatives","BTCF0:USTF0",1764491834047,0.01611,91064.0,91063.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1764491834348,0.0507,91064.0,91063.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1764491834951,0.0507,91063.0,91062.0,0.0109798]
["bitfinex-derivatives","BTCF0:USTF0",1764491835154,0.0507,91059.0,91058.0,0.0109803]
["bitfinex-derivatives","BTCF0:USTF0",1764491835349,0.0507,91059.0,91046.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764491835350,0.02523,91047.0,91046.0,0.05155477]
["bitfinex-derivatives","BTCF0:USTF0",1764491835551,0.0507,91047.0,91046.0,0.05155477]
["bitfinex-derivatives","BTCF0:USTF0",1764491836657,0.0507,91047.0,91046.0,0.05455477]
["bitfinex-derivatives","BTCF0:USTF0",1764491837157,0.0507,91047.0,91046.0,0.05255477]
["bitfinex-derivatives","BTCF0:USTF0",1764491839358,0.0507,91047.0,91046.0,0.00116477]
["bitfinex-derivatives","BTCF0:USTF0",1764491839952,0.0507,91032.0,91031.0,0.0623735]
["bitfinex-derivatives","BTCF0:USTF0",1764491840453,0.02547,91032.0,91031.0,0.0623735]
["bitfinex-derivatives","BTCF0:USTF0",1764491840647,0.04034,91035.0,91034.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1764491840851,0.06557,91035.0,91034.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1764491841053,0.06557,91026.0,91025.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764491841257,0.06557,91026.0,91025.0,0.01114907]
["bitfinex-derivatives","BTCF0:USTF0",1764491842760,0.06557,91026.0,91025.0,0.01214907]
["bitfinex-derivatives","BTCF0:USTF0",1764491842957,0.04045,91035.0,91034.0,0.0614232]
["bitfinex-derivatives","BTCF0:USTF0",1764491843173,0.02558,91035.0,91034.0,0.0614232]
["bitfinex-derivatives","BTCF0:USTF0",1764491844054,0.06602,91035.0,91034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764491845465,0.06602,91035.0,91034.0,0.0119832]
["bitfinex-derivatives","BTCF0:USTF0",1764491849361,0.06602,91035.0,91034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764491851468,0.0770031,91035.0,91034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764491853659,0.0613142,91026.0,91025.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764491854864,0.0613142,91026.0,91025.0,0.00116477]
["bitfinex-derivatives","BTCF0:USTF0",1764491855463,0.0613142,91026.0,91025.0,0.00316477]
["bitfinex-derivatives","BTCF0:USTF0",1764491856367,0.01569,91016.0,91006.0,0.02539471]
["bitfinex-derivatives","BTCF0:USTF0",1764491856669,0.05033,91007.0,91006.0,0.03638131]
["bitfinex-derivatives","BTCF0:USTF0",1764491856861,0.05033,91007.0,91006.0,0.06170131]
["bitfinex-derivatives","BTCF0:USTF0",1764491857463,0.05033,91007.0,91006.0,0.06270131]
["bitfinex-derivatives","BTCF0:USTF0",1764491858064,0.01076133,91007.0,91006.0,0.06270131]
["bitfinex-derivatives","BTCF0:USTF0",1764491858962,0.03634133,91007.0,91006.0,0.06970131]
["bitfinex-derivatives","BTCF0:USTF0",1764491861870,0.05049477,91016.0,91015.0,0.0614255]
["bitfinex-derivatives","BTCF0:USTF0",1764491863067,0.05049477,91016.0,91015.0,0.0624255]
["bitfinex-derivatives","BTCF0:USTF0",1764491863264,0.05049477,91016.0,91015.0,0.0664255]
["bitfinex-derivatives","BTCF0:USTF0",1764491866871,0.06541477,91016.0,91015.0,0.0664255]
["bitfinex-derivatives","BTCF0:USTF0",1764491867386,0.05049477,91016.0,91015.0,0.0664255]
["bitfinex-derivatives","BTCF0:USTF0",1764491873389,0.02574477,91016.0,91015.0,0.0664255]
["bitfinex-derivatives","BTCF0:USTF0",1764491873889,0.05135477,91016.0,91015.0,0.0664255]
["bitfinex-derivatives","BTCF0:USTF0",1764491877488,0.00016477,91016.0,91015.0,0.14512906]
["bitfinex-derivatives","BTCF0:USTF0",1764491877687,0.05128,91032.0,91031.0,0.0622236]
["bitfinex-derivatives","BTCF0:USTF0",1764491878990,0.05228,91032.0,91031.0,0.0622236]
["bitfinex-derivatives","BTCF0:USTF0",1764491881387,0.02583477,91041.0,91040.0,0.0622225]
["bitfinex-derivatives","BTCF0:USTF0",1764491881591,0.05144477,91041.0,91040.0,0.0622225]
["bitfinex-derivatives","BTCF0:USTF0",1764491882090,0.02583477,91041.0,91040.0,0.0622225]
["bitfinex-derivatives","BTCF0:USTF0",1764491882387,0.00016477,91041.0,91040.0,0.0622225]
["bitfinex-derivatives","BTCF0:USTF0",1764491882581,0.00316477,91041.0,91040.0,0.14209519]
["bitfinex-derivatives","BTCF0:USTF0",1764491883181,0.05128,91056.0,91055.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1764491883381,0.05128,91056.0,91055.0,0.0622207]
["bitfinex-derivatives","BTCF0:USTF0",1764491883987,0.0109792,91067.0,91066.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1764491884289,0.0622592,91067.0,91066.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1764491884785,0.0366492,91067.0,91066.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1764491884993,0.05128,91067.0,91066.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1764491885183,0.05228,91067.0,91066.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1764491886893,0.05128,91067.0,91066.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1764491887582,0.05128,91067.0,91066.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1764491888581,0.05144477,91076.0,91075.0,0.0622183]
["bitfinex-derivatives","BTCF0:USTF0",1764491890096,0.05144477,91076.0,91075.0,0.07926219]
["bitfinex-derivatives","BTCF0:USTF0",1764491891493,0.05144477,91076.0,91075.0,0.01704389]
["bitfinex-derivatives","BTCF0:USTF0",1764491891697,0.05128,91072.0,91071.0,0.0109786]
["bitfinex-derivatives","BTCF0:USTF0",1764491891890,0.05128,91072.0,91071.0,0.02815342]
["bitfinex-derivatives","BTCF0:USTF0",1764491892094,0.0622586,91072.0,91071.0,0.01717482]
["bitfinex-derivatives","BTCF0:USTF0",1764491892297,0.05128,91064.0,91063.0,0.0622197]
["bitfinex-derivatives","BTCF0:USTF0",1764491893189,0.05128,91064.0,91063.0,0.07959788]
["bitfinex-derivatives","BTCF0:USTF0",1764491893389,0.04679,91058.0,91054.0,0.0109808]
["bitfinex-derivatives","BTCF0:USTF0",1764491893885,0.04679,91058.0,91057.0,0.01746134]
["bitfinex-derivatives","BTCF0:USTF0",1764491894091,0.04679,91058.0,91057.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764491894486,0.04679,91058.0,91057.0,0.00216477]
["bitfinex-derivatives","BTCF0:USTF0",1764491894697,0.04679,91041.0,91040.0,0.0109825]
["bitfinex-derivatives","BTCF0:USTF0",1764491895695,0.04679,91041.0,91040.0,0.05029126]
["bitfinex-derivatives","BTCF0:USTF0",1764491895895,0.04679,91041.0,91040.0,0.0560125]
["bitfinex-derivatives","BTCF0:USTF0",1764491897999,0.04679,91041.0,91040.0,0.07383945]
["bitfinex-derivatives","BTCF0:USTF0",1764491898401,0.04679,91048.0,91047.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1764491898598,0.00016477,91050.0,91049.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764491899095,0.06171,91070.0,91069.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764491900695,0.06271,91070.0,91069.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764491901097,0.07071,91070.0,91069.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1764491901402,0.04599,91062.0,91061.0,0.0589899]
["bitfinex-derivatives","BTCF0:USTF0",1764491902793,0.04699,91062.0,91061.0,0.0589899]
["bitfinex-derivatives","BTCF0:USTF0",1764491903608,0.05299,91062.0,91061.0,0.0589899]
["bitfinex-derivatives","BTCF0:USTF0",1764491909201,0.0569699,91061.0,91060.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764491909612,0.04599,91050.0,91049.0,0.0589914]
["bitfinex-derivatives","BTCF0:USTF0",1764491910900,0.04899,91050.0,91049.0,0.0589914]
["bitfinex-derivatives","BTCF0:USTF0",1764491912510,0.04899,91050.0,91049.0,0.0730714]
["bitfinex-derivatives","BTCF0:USTF0",1764491912909,0.003,91050.0,91049.0,0.0730714]
["bitfinex-derivatives","BTCF0:USTF0",1764491917306,0.04899,91050.0,91049.0,0.0589914]
["bitfinex-derivatives","BTCF0:USTF0",1764491930222,0.04899,91050.0,91049.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1764491930423,0.0555718,91046.0,91045.0,0.07887269]
["bitfinex-derivatives","BTCF0:USTF0",1764491930622,0.04459,91041.0,91040.0,0.01799172]
["bitfinex-derivatives","BTCF0:USTF0",1764491940041,0.04459,91041.0,91040.0,0.03991172]
["bitfinex-derivatives","BTCF0:USTF0",1764491940341,0.04459,91041.0,91040.0,0.06204172]
["bitfinex-derivatives","BTCF0:USTF0",1764491941635,0.04459,91041.0,91040.0,0.01799172]
["bitfinex-derivatives","BTCF0:USTF0",1764491943736,0.0109822,91042.0,91030.0,0.0550336]
["bitfinex-derivatives","BTCF0:USTF0",1764491943936,0.04459,91031.0,91030.0,0.0550336]
["bitfinex-derivatives","BTCF0:USTF0",1764491945244,0.04459,91031.0,91030.0,0.0570336]
["bitfinex-derivatives","BTCF0:USTF0",1764491945632,0.04459,91031.0,91030.0,0.0580336]
["bitfinex-derivatives","BTCF0:USTF0",1764491946548,0.0555736,91031.0,91030.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764491946840,0.0555741,91027.0,91026.0,0.01793909]
["bitfinex-derivatives","BTCF0:USTF0",1764491947146,0.02162,91015.0,91014.0,0.0682356]
["bitfinex-derivatives","BTCF0:USTF0",1764491947342,0.0555747,91022.0,91021.0,0.0550348]
["bitfinex-derivatives","BTCF0:USTF0",1764491948851,0.0555747,91022.0,91021.0,0.0590348]
["bitfinex-derivatives","BTCF0:USTF0",1764491949143,0.0555747,91022.0,91021.0,0.0657661]
["bitfinex-derivatives","BTCF0:USTF0",1764491949543,0.0555747,91022.0,91021.0,0.0667661]
["bitfinex-derivatives","BTCF0:USTF0",1764491949943,0.04459,91022.0,91021.0,0.0667661]
["bitfinex-derivatives","BTCF0:USTF0",1764491951338,0.04459,91022.0,91021.0,0.0446361]
["bitfinex-derivatives","BTCF0:USTF0",1764491951741,0.04459,91022.0,91021.0,0.0227161]
["bitfinex-derivatives","BTCF0:USTF0",1764491951942,0.04459,91007.0,91006.0,0.04432471]
["bitfinex-derivatives","BTCF0:USTF0",1764491953046,0.0555765,91007.0,91006.0,0.04532471]
["bitfinex-derivatives","BTCF0:USTF0",1764491953441,0.04459,91007.0,91006.0,0.06256027]
["bitfinex-derivatives","BTCF0:USTF0",1764491953641,0.04459,91007.0,91006.0,0.06956027]
["bitfinex-derivatives","BTCF0:USTF0",1764491957349,0.04654477,91016.0,91015.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764491958447,0.04654477,91016.0,91015.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764491958645,0.04654477,91016.0,91015.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764491959044,0.02358477,91016.0,91015.0,0.0574155]
["bitfinex-derivatives","BTCF0:USTF0",1764491959242,0.00016477,91016.0,91015.0,0.0574155]
["bitfinex-derivatives","BTCF0:USTF0",1764491960350,0.02358477,91016.0,91015.0,0.0574155]
["bitfinex-derivatives","BTCF0:USTF0",1764491962454,0.04654477,91016.0,91015.0,0.0574155]
["bitfinex-derivatives","BTCF0:USTF0",1764491962849,0.02358477,91016.0,91015.0,0.0574155]
["bitfinex-derivatives","BTCF0:USTF0",1764491966662,0.04661477,91016.0,91015.0,0.0574155]
["bitfinex-derivatives","BTCF0:USTF0",1764491970660,0.00016477,91016.0,91015.0,0.0574155]
["bitfinex-derivatives","BTCF0:USTF0",1764491978372,0.04451477,91016.0,91015.0,0.0574155]
["bitfinex-derivatives","BTCF0:USTF0",1764491978773,0.02148477,91016.0,91015.0,0.0574155]
["bitfinex-derivatives","BTCF0:USTF0",1764491979163,0.04451477,91016.0,91015.0,0.0574155]
["bitfinex-derivatives","BTCF0:USTF0",1764491984669,0.43451477,91016.0,91015.0,0.0574155]
["bitfinex-derivatives","BTCF0:USTF0",1764491985872,0.16451477,91016.0,91015.0,0.0574155]
["bitfinex-derivatives","BTCF0:USTF0",1764491986582,0.0550033,91034.0,91033.0,0.0109831]
["bitfinex-derivatives","BTCF0:USTF0",1764491986780,0.27091691,91034.0,91033.0,0.0561731]
["bitfinex-derivatives","BTCF0:USTF0",1764491987280,0.47091691,91034.0,91033.0,0.0561731]
["bitfinex-derivatives","BTCF0:USTF0",1764491987869,0.47391691,91034.0,91033.0,0.0561731]
["bitfinex-derivatives","BTCF0:USTF0",1764491988774,0.04402,91032.0,91031.0,0.0109835]
["bitfinex-derivatives","BTCF0:USTF0",1764491988978,0.45993361,91032.0,91031.0,0.0109835]
["bitfinex-derivatives","BTCF0:USTF0",1764491989475,0.45994126,91032.0,91031.0,0.0328535]
["bitfinex-derivatives","BTCF0:USTF0",1764491989671,0.45994126,91032.0,91028.0,0.0109839]
["bitfinex-derivatives","BTCF0:USTF0",1764491989877,0.04402,91029.0,91028.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764491990071,0.43402,91029.0,91028.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764491990875,0.43502,91029.0,91028.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764491991691,0.43502,91029.0,91028.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1764491991980,0.43502,91029.0,91028.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764492000494,0.09502,91029.0,91028.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764492000693,0.30502,91029.0,91028.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764492001303,0.30502,91029.0,91028.0,0.12414388]
["bitfinex-derivatives","BTCF0:USTF0",1764492002400,0.28354,91029.0,91028.0,0.12414388]
["bitfinex-derivatives","BTCF0:USTF0",1764492002592,0.28354,91029.0,91028.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764492003705,0.30502,91029.0,91028.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764492003897,0.04502,91029.0,91028.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764492009907,0.001,91029.0,91028.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764492010114,0.04418477,91043.0,91042.0,0.0561722]
["bitfinex-derivatives","BTCF0:USTF0",1764492010814,0.05695,91055.0,91054.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764492011016,0.10695,91055.0,91054.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764492012114,0.10795,91055.0,91054.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764492012706,0.11395,91055.0,91054.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764492012906,0.05102,91055.0,91054.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764492014421,0.007,91055.0,91054.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1764492014914,0.02945,91055.0,91054.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1764492015311,0.00016477,91064.0,91063.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764492015312,0.04514477,91064.0,91063.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764492015506,0.14514477,91064.0,91063.0,0.0552397]
["bitfinex-derivatives","BTCF0:USTF0",1764492015909,0.02261477,91064.0,91063.0,0.0552397]
["bitfinex-derivatives","BTCF0:USTF0",1764492016110,0.04514477,91064.0,91063.0,0.0552397]
["bitfinex-derivatives","BTCF0:USTF0",1764492016315,0.05314477,91064.0,91063.0,0.0552397]
["bitfinex-derivatives","BTCF0:USTF0",1764492017115,0.05414477,91064.0,91063.0,0.0552397]
["bitfinex-derivatives","BTCF0:USTF0",1764492017906,0.04498,91053.0,91052.0,0.12309318]
["bitfinex-derivatives","BTCF0:USTF0",1764492018107,0.04498,91053.0,91052.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764492018316,0.04498,91053.0,91052.0,0.032321]
["bitfinex-derivatives","BTCF0:USTF0",1764492018906,0.04498,91047.0,91046.0,0.0339018]
["bitfinex-derivatives","BTCF0:USTF0",1764492019219,0.39498,91047.0,91046.0,0.0552418]
["bitfinex-derivatives","BTCF0:USTF0",1764492019511,0.39498,91047.0,91046.0,0.0323218]
["bitfinex-derivatives","BTCF0:USTF0",1764492020109,0.39498,91047.0,91046.0,0.0109818]
["bitfinex-derivatives","BTCF0:USTF0",1764492020419,0.39498,91047.0,91045.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764492020420,0.0559618,91046.0,91045.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764492020617,0.0559618,91046.0,91045.0,0.02150477]
["bitfinex-derivatives","BTCF0:USTF0",1764492020618,0.47498,91046.0,91045.0,0.02150477]
["bitfinex-derivatives","BTCF0:USTF0",1764492022019,0.05292,91038.0,91037.0,0.0109828]
["bitfinex-derivatives","BTCF0:USTF0",1764492022226,0.48292,91038.0,91037.0,0.0109828]
["bitfinex-derivatives","BTCF0:USTF0",1764492022716,0.04433,91027.0,91026.0,0.0534341]
["bitfinex-derivatives","BTCF0:USTF0",1764492023116,0.04433,91027.0,91026.0,0.0669841]
["bitfinex-derivatives","BTCF0:USTF0",1764492024721,0.04449477,91036.0,91035.0,0.0534331]
["bitfinex-derivatives","BTCF0:USTF0",1764492025115,0.02258477,91036.0,91035.0,0.0534331]
["bitfinex-derivatives","BTCF0:USTF0",1764492026121,0.00016477,91036.0,91035.0,0.0554331]
["bitfinex-derivatives","BTCF0:USTF0",1764492026515,0.17339191,91060.0,91059.0,0.0534302]
["bitfinex-derivatives","BTCF0:USTF0",1764492026817,0.27433,91060.0,91059.0,0.0534302]
["bitfinex-derivatives","BTCF0:USTF0",1764492027818,0.03,91060.0,91059.0,0.0109802]
["bitfinex-derivatives","BTCF0:USTF0",1764492028023,0.12922668,91069.0,91059.0,0.0109802]
["bitfinex-derivatives","BTCF0:USTF0",1764492028024,0.04449477,91069.0,91068.0,0.0534291]
["bitfinex-derivatives","BTCF0:USTF0",1764492028309,0.21449477,91069.0,91068.0,0.0534291]
["bitfinex-derivatives","BTCF0:USTF0",1764492029224,0.04449477,91069.0,91068.0,0.0534291]
["bitfinex-derivatives","BTCF0:USTF0",1764492029420,0.04549477,91069.0,91068.0,0.0534291]
["bitfinex-derivatives","BTCF0:USTF0",1764492029613,0.02958477,91069.0,91068.0,0.0534291]
["bitfinex-derivatives","BTCF0:USTF0",1764492030119,0.05149477,91069.0,91068.0,0.0534291]
["bitfinex-derivatives","BTCF0:USTF0",1764492030315,0.04433,91066.0,91065.0,0.0321495]
["bitfinex-derivatives","BTCF0:USTF0",1764492030620,0.04433,91066.0,91065.0,0.0534295]
["bitfinex-derivatives","BTCF0:USTF0",1764492031417,0.05826,91063.0,91062.0,0.0109798]
["bitfinex-derivatives","BTCF0:USTF0",1764492031618,0.05233,91056.0,91055.0,0.0321507]
["bitfinex-derivatives","BTCF0:USTF0",1764492031917,0.04433,91056.0,91055.0,0.0534307]
["bitfinex-derivatives","BTCF0:USTF0",1764492032917,0.06126,91056.0,91055.0,0.0534307]
["bitfinex-derivatives","BTCF0:USTF0",1764492033425,0.06226,91056.0,91055.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1764492033623,0.04433,91055.0,91054.0,0.0534308]
["bitfinex-derivatives","BTCF0:USTF0",1764492035025,0.04733,91055.0,91054.0,0.0534308]
["bitfinex-derivatives","BTCF0:USTF0",1764492035532,0.02542,91055.0,91054.0,0.0534308]
["bitfinex-derivatives","BTCF0:USTF0",1764492035826,0.04733,91055.0,91054.0,0.0534308]
["bitfinex-derivatives","BTCF0:USTF0",1764492039327,0.04733,91055.0,91054.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764492039636,0.04733,91055.0,91054.0,0.0534308]
["bitfinex-derivatives","BTCF0:USTF0",1764492047519,0.04733,91055.0,91054.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764492056735,0.06079,91055.0,91054.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1764492056932,0.06079,91055.0,91054.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1764492057334,0.06079,91055.0,91054.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764492058345,0.0558012,91051.0,91050.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764492058528,0.4258012,91051.0,91050.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764492059643,0.4268012,91051.0,91050.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764492061043,0.0558025,91040.0,91039.0,0.0539425]
["bitfinex-derivatives","BTCF0:USTF0",1764492062042,0.055803,91036.0,91035.0,0.09828886]
["bitfinex-derivatives","BTCF0:USTF0",1764492062239,0.405803,91036.0,91035.0,0.07898888]
["bitfinex-derivatives","BTCF0:USTF0",1764492062444,0.0558034,91032.0,91031.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764492062750,0.4458034,91032.0,91031.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764492063047,0.04482,91031.0,91030.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764492063248,0.46482,91031.0,91030.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764492063647,0.46482,91031.0,91030.0,0.12156627]
["bitfinex-derivatives","BTCF0:USTF0",1764492064052,0.46482,91031.0,91030.0,0.04312477]
["bitfinex-derivatives","BTCF0:USTF0",1764492064349,0.42482,91031.0,91030.0,0.04312477]
["bitfinex-derivatives","BTCF0:USTF0",1764492065038,0.42482,91031.0,91030.0,0.14309627]
["bitfinex-derivatives","BTCF0:USTF0",1764492065945,0.30482,91031.0,91030.0,0.14309627]
["bitfinex-derivatives","BTCF0:USTF0",1764492066145,0.30482,91031.0,91030.0,0.14509627]
["bitfinex-derivatives","BTCF0:USTF0",1764492066650,0.30482,91031.0,91030.0,0.14309627]
["bitfinex-derivatives","BTCF0:USTF0",1764492066847,0.30482,91031.0,91030.0,0.14509627]
["bitfinex-derivatives","BTCF0:USTF0",1764492067150,0.07482,91031.0,91030.0,0.14509627]
["bitfinex-derivatives","BTCF0:USTF0",1764492068150,0.04482,91031.0,91030.0,0.14309627]
["bitfinex-derivatives","BTCF0:USTF0",1764492068350,0.04482,91031.0,91030.0,0.14509627]
["bitfinex-derivatives","BTCF0:USTF0",1764492068554,0.18729753,91040.0,91039.0,0.0539426]
["bitfinex-derivatives","BTCF0:USTF0",1764492068844,0.04482,91040.0,91039.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764492069240,0.04482,91036.0,91035.0,0.0539431]
["bitfinex-derivatives","BTCF0:USTF0",1764492071545,0.04482,91036.0,91035.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764492072058,0.04482,91036.0,91035.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764492072352,0.04482,91036.0,91035.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764492072755,0.04482,91036.0,91035.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764492074458,0.04482,91036.0,91035.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764492077556,0.04482,91036.0,91035.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764492077759,0.04482,91036.0,91035.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764492087168,0.04482,91036.0,91035.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764492087361,0.04482,91036.0,91035.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764492087561,0.04482,91036.0,91035.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764492087761,0.04482,91036.0,91035.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764492087960,0.04482,91036.0,91035.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764492089763,0.04482,91036.0,91035.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764492092273,0.02164,91048.0,91047.0,0.0549516]
["bitfinex-derivatives","BTCF0:USTF0",1764492092464,0.0109803,91059.0,91048.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764492093170,0.0109805,91057.0,91048.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764492093370,0.04345477,91049.0,91048.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764492093574,0.04445477,91049.0,91048.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764492093769,0.04445477,91049.0,91048.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764492100576,0.02280477,91049.0,91048.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1764492100782,0.00116477,91049.0,91048.0,0.40397]
["bitfinex-derivatives","BTCF0:USTF0",1764492103083,0.0672187,91072.0,91071.0,0.0549487]
["bitfinex-derivatives","BTCF0:USTF0",1764492103285,0.02164,91072.0,91071.0,0.0549487]
["bitfinex-derivatives","BTCF0:USTF0",1764492103476,0.0546273,91084.0,91083.0,0.0543073]
["bitfinex-derivatives","BTCF0:USTF0",1764492103677,0.3146273,91084.0,91083.0,0.0543073]
["bitfinex-derivatives","BTCF0:USTF0",1764492103883,0.04365,91072.0,91071.0,0.0543087]
["bitfinex-derivatives","BTCF0:USTF0",1764492104186,0.04465,91072.0,91071.0,0.0543087]
["bitfinex-derivatives","BTCF0:USTF0",1764492104386,0.05165,91072.0,91071.0,0.0543087]
["bitfinex-derivatives","BTCF0:USTF0",1764492104985,0.05065,91072.0,91071.0,0.0543087]
["bitfinex-derivatives","BTCF0:USTF0",1764492105989,0.04365,91072.0,91071.0,0.0543087]
["bitfinex-derivatives","BTCF0:USTF0",1764492106489,0.04365,91072.0,91071.0,0.0553087]
["bitfinex-derivatives","BTCF0:USTF0",1764492107087,0.04365,91072.0,91071.0,0.0603087]
["bitfinex-derivatives","BTCF0:USTF0",1764492108780,0.05738,91080.0,91079.0,0.0543078]
["bitfinex-derivatives","BTCF0:USTF0",1764492109600,0.04365,91080.0,91079.0,0.0543078]
["bitfinex-derivatives","BTCF0:USTF0",1764492110287,0.04365,91080.0,91079.0,0.0573078]
["bitfinex-derivatives","BTCF0:USTF0",1764492111291,0.00016477,91081.0,91080.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764492111998,0.02171477,91081.0,91080.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764492112200,0.00016477,91081.0,91080.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764492113001,0.02171477,91081.0,91080.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764492113294,0.02171477,91081.0,91080.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764492113792,0.01373,91105.0,91080.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764492113793,0.02155,91086.0,91085.0,0.0543071]
["bitfinex-derivatives","BTCF0:USTF0",1764492114002,0.05738,91095.0,91094.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1764492114193,0.09738,91095.0,91094.0,0.054306]
["bitfinex-derivatives","BTCF0:USTF0",1764492114891,0.04365,91110.0,91109.0,0.0543042]
["bitfinex-derivatives","BTCF0:USTF0",1764492115290,0.05738,91115.0,91114.0,0.0543036]
["bitfinex-derivatives","BTCF0:USTF0",1764492116789,0.05738,91115.0,91114.0,0.0583036]
["bitfinex-derivatives","BTCF0:USTF0",1764492117887,0.05738,91115.0,91114.0,0.07492564]
["bitfinex-derivatives","BTCF0:USTF0",1764492119997,0.48738,91115.0,91114.0,0.02062204]
["bitfinex-derivatives","BTCF0:USTF0",1764492120303,0.04365,91106.0,91105.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764492120600,0.47365,91106.0,91105.0,0.01691655]
["bitfinex-derivatives","BTCF0:USTF0",1764492120892,0.47365,91106.0,91105.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764492121295,0.47365,91106.0,91105.0,0.01665625]
["bitfinex-derivatives","BTCF0:USTF0",1764492121495,0.47365,91106.0,91105.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764492122187,0.0546263,91091.0,91090.0,0.0109764]
["bitfinex-derivatives","BTCF0:USTF0",1764492122393,0.0546263,91091.0,91072.0,0.0109786]
["bitfinex-derivatives","BTCF0:USTF0",1764492122394,0.04365,91087.0,91086.0,0.0109768]
["bitfinex-derivatives","BTCF0:USTF0",1764492122705,0.04365,91087.0,91070.0,0.0543088]
["bitfinex-derivatives","BTCF0:USTF0",1764492122706,0.04365,91071.0,91070.0,0.0543088]
["bitfinex-derivatives","BTCF0:USTF0",1764492122899,0.05738,91084.0,91083.0,0.0543073]
["bitfinex-derivatives","BTCF0:USTF0",1764492123199,0.05738,91084.0,91083.0,0.07084948]
["bitfinex-derivatives","BTCF0:USTF0",1764492124990,0.04365,91084.0,91083.0,0.07084948]
["bitfinex-derivatives","BTCF0:USTF0",1764492125196,0.04565,91084.0,91083.0,0.07184948]
["bitfinex-derivatives","BTCF0:USTF0",1764492125698,0.04365,91084.0,91083.0,0.07284948]
["bitfinex-derivatives","BTCF0:USTF0",1764492129899,0.05738,91084.0,91083.0,0.07284948]
["bitfinex-derivatives","BTCF0:USTF0",1764492131500,0.00016467,91093.0,91083.0,0.07284948]
["bitfinex-derivatives","BTCF0:USTF0",1764492131501,5e-08,91126.0,91125.0,0.0543022]
["bitfinex-derivatives","BTCF0:USTF0",1764492131700,0.05738,91152.0,91151.0,0.0542991]
["bitfinex-derivatives","BTCF0:USTF0",1764492131900,0.02155,91152.0,91151.0,0.0542991]
["bitfinex-derivatives","BTCF0:USTF0",1764492132207,0.05738,91158.0,91157.0,0.0542984]
["bitfinex-derivatives","BTCF0:USTF0",1764492133505,0.06338,91158.0,91157.0,0.0542984]
["bitfinex-derivatives","BTCF0:USTF0",1764492133708,0.006,91158.0,91157.0,0.0542984]
["bitfinex-derivatives","BTCF0:USTF0",1764492134011,0.02234423,91166.0,91165.0,0.0547274]
["bitfinex-derivatives","BTCF0:USTF0",1764492134210,0.00027423,91166.0,91165.0,0.0547274]
["bitfinex-derivatives","BTCF0:USTF0",1764492134402,1e-08,91167.0,91166.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764492134798,0.01289,91192.0,91181.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764492135005,0.05673,91192.0,91191.0,0.0109643]
["bitfinex-derivatives","BTCF0:USTF0",1764492135305,0.04384,91187.0,91186.0,0.0109648]
["bitfinex-derivatives","BTCF0:USTF0",1764492136108,0.04384,91187.0,91186.0,0.02785013]
["bitfinex-derivatives","BTCF0:USTF0",1764492136600,0.04384,91187.0,91186.0,0.01688533]
["bitfinex-derivatives","BTCF0:USTF0",1764492136810,0.04384,91185.0,91184.0,0.0109651]
["bitfinex-derivatives","BTCF0:USTF0",1764492137704,0.04384,91185.0,91184.0,0.02822303]
["bitfinex-derivatives","BTCF0:USTF0",1764492138105,0.04484,91185.0,91184.0,0.02822303]
["bitfinex-derivatives","BTCF0:USTF0",1764492139414,0.04884,91185.0,91184.0,0.02822303]
["bitfinex-derivatives","BTCF0:USTF0",1764492140506,0.04884,91185.0,91184.0,0.07198303]
["bitfinex-derivatives","BTCF0:USTF0",1764492142918,0.005,91185.0,91184.0,0.07929303]
["bitfinex-derivatives","BTCF0:USTF0",1764492143114,0.00016456,91196.0,91195.0,0.0109638]
["bitfinex-derivatives","BTCF0:USTF0",1764492143311,0.00016456,91196.0,91195.0,0.0564638]
["bitfinex-derivatives","BTCF0:USTF0",1764492143714,0.01289,91197.0,91196.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764492144315,0.05746411,91206.0,91205.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764492144509,0.05746411,91206.0,91205.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764492144725,0.05746411,91206.0,91205.0,0.0564626]
["bitfinex-derivatives","BTCF0:USTF0",1764492145019,0.05746411,91206.0,91205.0,0.0109626]
["bitfinex-derivatives","BTCF0:USTF0",1764492145418,0.06046411,91206.0,91205.0,0.0109626]
["bitfinex-derivatives","BTCF0:USTF0",1764492147011,0.06046411,91206.0,91205.0,0.0564626]
["bitfinex-derivatives","BTCF0:USTF0",1764492147211,0.06146411,91206.0,91205.0,0.0564626]
["bitfinex-derivatives","BTCF0:USTF0",1764492148114,0.06146411,91206.0,91205.0,0.0109626]
["bitfinex-derivatives","BTCF0:USTF0",1764492148318,0.05764,91200.0,91199.0,0.0339633]
["bitfinex-derivatives","BTCF0:USTF0",1764492148925,0.05764,91200.0,91199.0,0.0564633]
["bitfinex-derivatives","BTCF0:USTF0",1764492149409,0.05764,91200.0,91199.0,0.0109633]
["bitfinex-derivatives","BTCF0:USTF0",1764492149622,0.0443,91200.0,91199.0,0.0564633]
["bitfinex-derivatives","BTCF0:USTF0",1764492150417,0.01305446,91215.0,91199.0,0.0564633]
["bitfinex-derivatives","BTCF0:USTF0",1764492150418,0.01305446,91215.0,91214.0,0.0109615]
["bitfinex-derivatives","BTCF0:USTF0",1764492150621,0.05735446,91215.0,91214.0,0.0564615]
["bitfinex-derivatives","BTCF0:USTF0",1764492151620,0.05735446,91215.0,91214.0,0.0654615]
["bitfinex-derivatives","BTCF0:USTF0",1764492152324,0.05735446,91215.0,91214.0,0.0644615]
["bitfinex-derivatives","BTCF0:USTF0",1764492152815,0.05735446,91215.0,91214.0,0.0624615]
["bitfinex-derivatives","BTCF0:USTF0",1764492153019,0.05735446,91215.0,91214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764492153223,0.05735446,91215.0,91214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764492153425,0.05735446,91215.0,91214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764492154123,0.05735446,91215.0,91214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764492154321,0.0443,91212.0,91211.0,0.0109618]
["bitfinex-derivatives","BTCF0:USTF0",1764492155518,0.0443,91212.0,91211.0,0.0139618]
["bitfinex-derivatives","BTCF0:USTF0",1764492155823,0.0443,91212.0,91211.0,0.0369618]
["bitfinex-derivatives","BTCF0:USTF0",1764492156024,0.0443,91212.0,91211.0,0.0339618]
["bitfinex-derivatives","BTCF0:USTF0",1764492156223,0.0443,91212.0,91211.0,0.0594618]
["bitfinex-derivatives","BTCF0:USTF0",1764492159821,0.0443,91212.0,91211.0,0.0139618]
["bitfinex-derivatives","BTCF0:USTF0",1764492160023,0.0443,91212.0,91211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764492160623,0.0443,91197.0,91196.0,0.02316446]
["bitfinex-derivatives","BTCF0:USTF0",1764492160818,0.0443,91197.0,91196.0,0.05662816]
["bitfinex-derivatives","BTCF0:USTF0",1764492161020,0.0443,91197.0,91196.0,0.01112816]
["bitfinex-derivatives","BTCF0:USTF0",1764492162024,0.0443,91197.0,91196.0,0.01612816]
["bitfinex-derivatives","BTCF0:USTF0",1764492163723,0.02313,91197.0,91196.0,0.06238816]
["bitfinex-derivatives","BTCF0:USTF0",1764492164027,0.02313,91197.0,91196.0,0.05738816]
["bitfinex-derivatives","BTCF0:USTF0",1764492164239,0.02313,91197.0,91196.0,0.06138816]
["bitfinex-derivatives","BTCF0:USTF0",1764492164427,0.05812,91208.0,91207.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764492164730,0.05812,91208.0,91207.0,0.0564724]
["bitfinex-derivatives","BTCF0:USTF0",1764492166725,0.05812,91208.0,91207.0,0.0574724]
["bitfinex-derivatives","BTCF0:USTF0",1764492171133,0.05812,91208.0,91207.0,0.0342124]
["bitfinex-derivatives","BTCF0:USTF0",1764492171333,0.0831728,91208.0,91207.0,0.0342124]
["bitfinex-derivatives","BTCF0:USTF0",1764492171535,0.0831728,91208.0,91207.0,0.0574724]
["bitfinex-derivatives","BTCF0:USTF0",1764492171732,0.05812,91208.0,91207.0,0.0574724]
["bitfinex-derivatives","BTCF0:USTF0",1764492172133,0.08318054,91208.0,91207.0,0.0574724]
["bitfinex-derivatives","BTCF0:USTF0",1764492173925,0.02506054,91208.0,91207.0,0.0574724]
["bitfinex-derivatives","BTCF0:USTF0",1764492174130,0.04494446,91215.0,91214.0,0.0564715]
["bitfinex-derivatives","BTCF0:USTF0",1764492174433,0.07000786,91215.0,91214.0,0.0564715]
["bitfinex-derivatives","BTCF0:USTF0",1764492175945,0.02522786,91215.0,91214.0,0.0564715]
["bitfinex-derivatives","BTCF0:USTF0",1764492176243,0.00016446,91215.0,91214.0,0.0564715]
["bitfinex-derivatives","BTCF0:USTF0",1764492176635,0.05812,91224.0,91223.0,0.0564704]
["bitfinex-derivatives","BTCF0:USTF0",1764492176940,0.06973586,91224.0,91223.0,0.0564704]
["bitfinex-derivatives","BTCF0:USTF0",1764492177138,0.04478,91224.0,91223.0,0.0564704]
["bitfinex-derivatives","BTCF0:USTF0",1764492178350,0.05767,91231.0,91230.0,0.0564696]
["bitfinex-derivatives","BTCF0:USTF0",1764492178646,0.08250398,91231.0,91230.0,0.0564696]
["bitfinex-derivatives","BTCF0:USTF0",1764492179529,0.08250398,91231.0,91230.0,0.0604696]
["bitfinex-derivatives","BTCF0:USTF0",1764492180242,0.08250398,91231.0,91230.0,0.0149596]
["bitfinex-derivatives","BTCF0:USTF0",1764492180641,0.02483398,91231.0,91230.0,0.0604696]
["bitfinex-derivatives","BTCF0:USTF0",1764492180848,0.01289,91259.0,91245.0,0.0453378]
["bitfinex-derivatives","BTCF0:USTF0",1764492181042,0.04505399,91246.0,91245.0,0.0453378]
["bitfinex-derivatives","BTCF0:USTF0",1764492181940,0.04505399,91246.0,91245.0,0.0473378]
["bitfinex-derivatives","BTCF0:USTF0",1764492182742,0.04505399,91246.0,91245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764492183044,0.04478,91237.0,91236.0,0.01112336]
["bitfinex-derivatives","BTCF0:USTF0",1764492183235,0.04478,91237.0,91236.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764492184942,0.04478,91237.0,91236.0,0.00416446]
["bitfinex-derivatives","BTCF0:USTF0",1764492185143,0.04478,91237.0,91236.0,0.04254446]
["bitfinex-derivatives","BTCF0:USTF0",1764492186546,0.04478,91237.0,91236.0,0.03854446]
["bitfinex-derivatives","BTCF0:USTF0",1764492186744,0.04478,91237.0,91236.0,0.04154446]
["bitfinex-derivatives","BTCF0:USTF0",1764492187040,0.04478,91237.0,91236.0,0.02235446]
["bitfinex-derivatives","BTCF0:USTF0",1764492187634,0.04478,91237.0,91236.0,0.04154446]
["bitfinex-derivatives","BTCF0:USTF0",1764492188039,0.04478,91237.0,91236.0,0.43154446]
["bitfinex-derivatives","BTCF0:USTF0",1764492188241,0.01289,91240.0,91239.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1764492188242,0.05767,91240.0,91239.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1764492189345,0.05767,91240.0,91239.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1764492191351,0.04505399,91246.0,91245.0,0.0493378]
["bitfinex-derivatives","BTCF0:USTF0",1764492191552,0.04505399,91246.0,91245.0,0.3493378]
["bitfinex-derivatives","BTCF0:USTF0",1764492193154,0.04505399,91246.0,91245.0,0.0179578]
["bitfinex-derivatives","BTCF0:USTF0",1764492194248,0.04505399,91246.0,91245.0,0.0189578]
["bitfinex-derivatives","BTCF0:USTF0",1764492194448,0.04505399,91246.0,91245.0,0.0179578]
["bitfinex-derivatives","BTCF0:USTF0",1764492195042,0.04505399,91246.0,91245.0,0.0159578]
["bitfinex-derivatives","BTCF0:USTF0",1764492195448,0.0429,91237.0,91236.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764492195748,0.2729,91237.0,91236.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764492195948,0.2729,91237.0,91221.0,0.07803157]
["bitfinex-derivatives","BTCF0:USTF0",1764492195949,0.0429,91219.0,91218.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1764492196344,0.0429,91219.0,91218.0,0.032631]
["bitfinex-derivatives","BTCF0:USTF0",1764492197242,0.0429,91219.0,91218.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1764492198358,0.0429,91219.0,91218.0,0.016961]
["bitfinex-derivatives","BTCF0:USTF0",1764492198546,0.0429,91219.0,91218.0,0.039631]
["bitfinex-derivatives","BTCF0:USTF0",1764492198752,0.0429,91219.0,91218.0,0.061871]
["bitfinex-derivatives","BTCF0:USTF0",1764492199454,0.0034242,91219.0,91218.0,0.061871]
["bitfinex-derivatives","BTCF0:USTF0",1764492199666,0.0246842,91219.0,91218.0,0.061871]
["bitfinex-derivatives","BTCF0:USTF0",1764492201756,0.00016446,91228.0,91227.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1764492202259,0.04481446,91228.0,91227.0,0.1322017]
["bitfinex-derivatives","BTCF0:USTF0",1764492203355,0.02270446,91228.0,91227.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1764492203552,0.00016446,91228.0,91227.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1764492203753,0.04481446,91228.0,91227.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1764492203952,0.04481446,91228.0,91227.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764492204152,0.04481446,91228.0,91227.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764492204548,0.00016446,91228.0,91227.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764492204951,0.04492399,91246.0,91245.0,0.0536578]
["bitfinex-derivatives","BTCF0:USTF0",1764492205763,0.04492399,91246.0,91245.0,0.0109578]
["bitfinex-derivatives","BTCF0:USTF0",1764492206864,0.04692399,91246.0,91245.0,0.0109578]
["bitfinex-derivatives","BTCF0:USTF0",1764492210166,0.04692399,91246.0,91245.0,0.0536578]
["bitfinex-derivatives","BTCF0:USTF0",1764492211269,0.04692399,91246.0,91245.0,0.13189486]
["bitfinex-derivatives","BTCF0:USTF0",1764492211568,0.04692399,91246.0,91245.0,0.0536578]
["bitfinex-derivatives","BTCF0:USTF0",1764492212763,0.04692399,91246.0,91245.0,0.0668578]
["bitfinex-derivatives","BTCF0:USTF0",1764492213769,0.00227399,91246.0,91245.0,0.0668578]
["bitfinex-derivatives","BTCF0:USTF0",1764492214068,0.05749,91264.0,91263.0,0.0109556]
["bitfinex-derivatives","BTCF0:USTF0",1764492214269,0.19749,91264.0,91263.0,0.0109556]
["bitfinex-derivatives","BTCF0:USTF0",1764492214676,0.40284,91264.0,91257.0,0.0109563]
["bitfinex-derivatives","BTCF0:USTF0",1764492214872,0.04465,91260.0,91259.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1764492215664,0.04465,91260.0,91259.0,0.032276]
["bitfinex-derivatives","BTCF0:USTF0",1764492216670,0.04965,91260.0,91259.0,0.032276]
["bitfinex-derivatives","BTCF0:USTF0",1764492217070,0.05065,91260.0,91259.0,0.032276]
["bitfinex-derivatives","BTCF0:USTF0",1764492219274,0.05065,91260.0,91259.0,0.053656]
["bitfinex-derivatives","BTCF0:USTF0",1764492226875,0.05065,91260.0,91254.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764492226876,0.04298,91255.0,91254.0,0.01112106]
["bitfinex-derivatives","BTCF0:USTF0",1764492227775,0.04298,91255.0,91254.0,0.03388106]
["bitfinex-derivatives","BTCF0:USTF0",1764492228668,0.04598,91255.0,91254.0,0.03388106]
["bitfinex-derivatives","BTCF0:USTF0",1764492228868,0.04598,91255.0,91254.0,0.05667106]
["bitfinex-derivatives","BTCF0:USTF0",1764492231469,0.04598,91255.0,91254.0,0.13493849]
["bitfinex-derivatives","BTCF0:USTF0",1764492232280,0.04598,91255.0,91254.0,0.05667106]
["bitfinex-derivatives","BTCF0:USTF0",1764492233779,0.04598,91255.0,91254.0,0.03388106]
["bitfinex-derivatives","BTCF0:USTF0",1764492234175,0.04598,91255.0,91254.0,0.01112106]
["bitfinex-derivatives","BTCF0:USTF0",1764492234885,0.43598,91255.0,91254.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764492235380,0.04298,91244.0,91243.0,0.03949333]
["bitfinex-derivatives","BTCF0:USTF0",1764492235580,0.39,91244.0,91243.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1764492235777,0.32298,91244.0,91243.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1764492236079,0.32298,91244.0,91243.0,0.033718]
["bitfinex-derivatives","BTCF0:USTF0",1764492236283,0.32298,91244.0,91243.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1764492236678,0.32398,91244.0,91243.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1764492236873,0.04298,91239.0,91238.0,0.0337186]
["bitfinex-derivatives","BTCF0:USTF0",1764492237079,0.05582,91236.0,91235.0,0.0337189]
["bitfinex-derivatives","BTCF0:USTF0",1764492237380,0.05582,91236.0,91234.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764492237381,0.04298,91235.0,91234.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764492237578,0.42298,91235.0,91234.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764492238787,0.42298,91235.0,91234.0,0.00216436]
["bitfinex-derivatives","BTCF0:USTF0",1764492248986,0.30298,91235.0,91234.0,0.00216436]
["bitfinex-derivatives","BTCF0:USTF0",1764492262516,0.30298,91235.0,91234.0,0.01312346]
["bitfinex-derivatives","BTCF0:USTF0",1764492262804,0.30298,91235.0,91234.0,0.00216436]
["bitfinex-derivatives","BTCF0:USTF0",1764492267705,0.30298,91235.0,91234.0,0.02393436]
["bitfinex-derivatives","BTCF0:USTF0",1764492268108,0.30298,91235.0,91234.0,0.00216436]
["bitfinex-derivatives","BTCF0:USTF0",1764492271005,0.04515,91222.0,91221.0,0.09828886]
["bitfinex-derivatives","BTCF0:USTF0",1764492271201,0.04515,91214.0,91213.0,0.0327315]
["bitfinex-derivatives","BTCF0:USTF0",1764492271408,0.46515,91214.0,91213.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1764492273000,0.46515,91214.0,91213.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1764492273506,0.46515,91214.0,91213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764492274010,0.46515,91214.0,91213.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1764492274201,0.46515,91214.0,91213.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1764492288922,0.46515,91214.0,91213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764492289424,0.46515,91214.0,91213.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764492289818,0.04515,91214.0,91213.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764492290425,0.04518,91214.0,91213.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764492291726,0.04547436,91223.0,91222.0,0.0556606]
["bitfinex-derivatives","BTCF0:USTF0",1764492292717,0.04547436,91223.0,91222.0,0.4656606]
["bitfinex-derivatives","BTCF0:USTF0",1764492293229,0.04547436,91223.0,91222.0,0.4676606]
["bitfinex-derivatives","BTCF0:USTF0",1764492294320,0.04547436,91223.0,91222.0,0.4686606]
["bitfinex-derivatives","BTCF0:USTF0",1764492294722,0.04547436,91223.0,91222.0,0.1786606]
["bitfinex-derivatives","BTCF0:USTF0",1764492295228,0.04547436,91223.0,91222.0,0.4686606]
["bitfinex-derivatives","BTCF0:USTF0",1764492296033,0.02284436,91223.0,91222.0,0.4686606]
["bitfinex-derivatives","BTCF0:USTF0",1764492296424,0.02284436,91223.0,91222.0,0.0586606]
["bitfinex-derivatives","BTCF0:USTF0",1764492296624,0.04547436,91223.0,91222.0,0.0586606]
["bitfinex-derivatives","BTCF0:USTF0",1764492302736,0.44547436,91223.0,91222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764492302930,0.44547436,91223.0,91214.0,0.09828886]
["bitfinex-derivatives","BTCF0:USTF0",1764492302931,0.04531,91215.0,91214.0,0.14298886]
["bitfinex-derivatives","BTCF0:USTF0",1764492303136,0.44531,91215.0,91214.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764492303333,0.04531,91215.0,91214.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764492304137,0.04531,91215.0,91214.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764492304826,0.46531,91215.0,91214.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764492307731,0.46531,91215.0,91214.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764492307933,0.04531,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764492308139,0.44531,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764492309228,0.45031,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764492309429,0.33031,91207.0,91206.0,0.05593661]
["bitfinex-derivatives","BTCF0:USTF0",1764492309731,0.33031,91207.0,91206.0,0.04497411]
["bitfinex-derivatives","BTCF0:USTF0",1764492309934,0.32531,91207.0,91206.0,0.04497411]
["bitfinex-derivatives","BTCF0:USTF0",1764492310133,0.33031,91207.0,91206.0,0.04497411]
["bitfinex-derivatives","BTCF0:USTF0",1764492310335,0.33031,91207.0,91206.0,0.02351411]
["bitfinex-derivatives","BTCF0:USTF0",1764492312248,0.33131,91207.0,91206.0,0.02351411]
["bitfinex-derivatives","BTCF0:USTF0",1764492312935,0.32531,91207.0,91206.0,0.02351411]
["bitfinex-derivatives","BTCF0:USTF0",1764492313231,0.33231,91207.0,91206.0,0.02351411]
["bitfinex-derivatives","BTCF0:USTF0",1764492313733,0.33231,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764492313938,0.33231,91207.0,91206.0,0.02271411]
["bitfinex-derivatives","BTCF0:USTF0",1764492314523,0.33231,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764492314727,0.33231,91207.0,91206.0,0.04378411]
["bitfinex-derivatives","BTCF0:USTF0",1764492315342,0.04369436,91223.0,91222.0,0.0544706]
["bitfinex-derivatives","BTCF0:USTF0",1764492315525,0.24369436,91223.0,91222.0,0.0544706]
["bitfinex-derivatives","BTCF0:USTF0",1764492315722,0.39369436,91223.0,91222.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764492316636,0.20069436,91223.0,91222.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764492317435,0.43069436,91223.0,91222.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764492318326,0.42769436,91223.0,91222.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764492319140,0.21769436,91223.0,91222.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764492322839,0.00416436,91223.0,91222.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764492323531,0.02574436,91223.0,91222.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764492324644,0.02374436,91223.0,91222.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764492325040,0.04658436,91223.0,91222.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764492325237,0.04458436,91223.0,91222.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764492325443,0.45458436,91223.0,91222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764492326245,0.45458436,91223.0,91222.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1764492326439,0.45558436,91223.0,91222.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1764492327146,0.45558436,91223.0,91210.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764492327147,0.04442,91214.0,91213.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1764492327359,0.45442,91214.0,91213.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1764492328443,0.17442,91214.0,91213.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1764492328650,0.40542,91214.0,91213.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1764492332338,0.40542,91214.0,91213.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1764492332542,0.04442,91212.0,91211.0,0.0109618]
["bitfinex-derivatives","BTCF0:USTF0",1764492332751,0.42442,91212.0,91211.0,0.0109618]
["bitfinex-derivatives","BTCF0:USTF0",1764492333250,0.42442,91212.0,91211.0,0.0319718]
["bitfinex-derivatives","BTCF0:USTF0",1764492335452,0.42442,91212.0,91207.0,0.0530223]
["bitfinex-derivatives","BTCF0:USTF0",1764492335453,0.04442,91208.0,91207.0,0.0530223]
["bitfinex-derivatives","BTCF0:USTF0",1764492335647,0.04442,91207.0,91204.0,0.01112706]
["bitfinex-derivatives","BTCF0:USTF0",1764492335849,0.43442,91207.0,91204.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764492337949,0.43442,91207.0,91206.0,0.00127411]
["bitfinex-derivatives","BTCF0:USTF0",1764492344659,0.0548,91205.0,91204.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764492344861,0.04267,91189.0,91188.0,0.0543946]
["bitfinex-derivatives","BTCF0:USTF0",1764492345051,0.44267,91189.0,91188.0,0.132806]
["bitfinex-derivatives","BTCF0:USTF0",1764492345657,0.04267,91189.0,91188.0,0.132806]
["bitfinex-derivatives","BTCF0:USTF0",1764492345872,0.06267,91189.0,91188.0,0.132806]
["bitfinex-derivatives","BTCF0:USTF0",1764492346568,0.06267,91189.0,91188.0,0.2327775]
["bitfinex-derivatives","BTCF0:USTF0",1764492346765,0.06267,91189.0,91188.0,0.137806]
["bitfinex-derivatives","BTCF0:USTF0",1764492347167,0.27267,91189.0,91188.0,0.0593946]
["bitfinex-derivatives","BTCF0:USTF0",1764492347660,0.27267,91189.0,91188.0,0.1603661]
["bitfinex-derivatives","BTCF0:USTF0",1764492347869,0.27267,91189.0,91188.0,0.0603946]
["bitfinex-derivatives","BTCF0:USTF0",1764492349360,0.27267,91189.0,91188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764492350768,0.27567,91189.0,91188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764492350958,0.27567,91189.0,91188.0,0.0109647]
["bitfinex-derivatives","BTCF0:USTF0",1764492351167,0.27567,91189.0,91188.0,0.0333047]
["bitfinex-derivatives","BTCF0:USTF0",1764492351360,0.27567,91189.0,91188.0,0.0543947]
["bitfinex-derivatives","BTCF0:USTF0",1764492352768,0.27267,91189.0,91188.0,0.0543947]
["bitfinex-derivatives","BTCF0:USTF0",1764492353073,0.27567,91189.0,91188.0,0.0543947]
["bitfinex-derivatives","BTCF0:USTF0",1764492353367,0.27267,91189.0,91188.0,0.0543947]
["bitfinex-derivatives","BTCF0:USTF0",1764492353569,0.02337,91189.0,91188.0,0.0543947]
["bitfinex-derivatives","BTCF0:USTF0",1764492353765,0.002,91189.0,91188.0,0.0543947]
["bitfinex-derivatives","BTCF0:USTF0",1764492354169,0.00016445,91198.0,91188.0,0.0543947]
["bitfinex-derivatives","BTCF0:USTF0",1764492354170,0.04283445,91198.0,91197.0,0.0543936]
["bitfinex-derivatives","BTCF0:USTF0",1764492354474,0.39283445,91198.0,91197.0,0.0543936]
["bitfinex-derivatives","BTCF0:USTF0",1764492356277,0.39483445,91198.0,91197.0,0.0543936]
["bitfinex-derivatives","BTCF0:USTF0",1764492356479,0.39483445,91198.0,91197.0,0.0109636]
["bitfinex-derivatives","BTCF0:USTF0",1764492356975,0.39583445,91198.0,91197.0,0.0109636]
["bitfinex-derivatives","BTCF0:USTF0",1764492359174,0.39583445,91198.0,91197.0,0.0333036]
["bitfinex-derivatives","BTCF0:USTF0",1764492359374,0.39283445,91198.0,91197.0,0.0333036]
["bitfinex-derivatives","BTCF0:USTF0",1764492359575,0.39583445,91198.0,91197.0,0.0333036]
["bitfinex-derivatives","BTCF0:USTF0",1764492359985,0.39283445,91198.0,91197.0,0.0333036]
["bitfinex-derivatives","BTCF0:USTF0",1764492360184,0.39583445,91198.0,91197.0,0.0333036]
["bitfinex-derivatives","BTCF0:USTF0",1764492360484,0.39583445,91198.0,91197.0,0.0543936]
["bitfinex-derivatives","BTCF0:USTF0",1764492361180,0.04583445,91198.0,91197.0,0.0543936]
["bitfinex-derivatives","BTCF0:USTF0",1764492362084,0.04283445,91198.0,91197.0,0.0543936]
["bitfinex-derivatives","BTCF0:USTF0",1764492362284,0.04583445,91198.0,91197.0,0.0553936]
["bitfinex-derivatives","BTCF0:USTF0",1764492362679,0.04283445,91198.0,91197.0,0.0553936]
["bitfinex-derivatives","BTCF0:USTF0",1764492362886,0.04383445,91198.0,91197.0,0.0553936]
["bitfinex-derivatives","BTCF0:USTF0",1764492363394,0.04283445,91198.0,91197.0,0.0563936]
["bitfinex-derivatives","BTCF0:USTF0",1764492363773,0.04283445,91198.0,91197.0,0.0543936]
["bitfinex-derivatives","BTCF0:USTF0",1764492365986,0.04383445,91198.0,91197.0,0.0543936]
["bitfinex-derivatives","BTCF0:USTF0",1764492366185,0.04383445,91198.0,91197.0,0.132805]
["bitfinex-derivatives","BTCF0:USTF0",1764492366888,0.02246445,91198.0,91197.0,0.132805]
["bitfinex-derivatives","BTCF0:USTF0",1764492367094,0.04267,91216.0,91215.0,0.0678314]
["bitfinex-derivatives","BTCF0:USTF0",1764492368586,0.04367,91216.0,91215.0,0.0678314]
["bitfinex-derivatives","BTCF0:USTF0",1764492369196,0.04467,91216.0,91215.0,0.0678314]
["bitfinex-derivatives","BTCF0:USTF0",1764492373899,0.40467,91216.0,91215.0,0.0543914]
["bitfinex-derivatives","BTCF0:USTF0",1764492374797,0.04448,91207.0,91206.0,0.03355695]
["bitfinex-derivatives","BTCF0:USTF0",1764492374997,0.24448,91207.0,91206.0,0.03355695]
["bitfinex-derivatives","BTCF0:USTF0",1764492375498,0.41448,91207.0,91206.0,0.05553695]
["bitfinex-derivatives","BTCF0:USTF0",1764492375901,0.41448,91207.0,91206.0,0.01112695]
["bitfinex-derivatives","BTCF0:USTF0",1764492376293,0.41448,91207.0,91206.0,0.01212695]
["bitfinex-derivatives","BTCF0:USTF0",1764492376687,0.41448,91207.0,91206.0,0.00116445]
["bitfinex-derivatives","BTCF0:USTF0",1764492376897,0.01213,91200.0,91194.0,0.0109639]
["bitfinex-derivatives","BTCF0:USTF0",1764492377092,0.04448,91185.0,91184.0,0.0333951]
["bitfinex-derivatives","BTCF0:USTF0",1764492377289,0.41448,91185.0,91184.0,0.0109651]
["bitfinex-derivatives","BTCF0:USTF0",1764492377495,0.41448,91185.0,91176.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1764492377693,0.04448,91177.0,91176.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764492377888,0.04448,91177.0,91176.0,0.0687161]
["bitfinex-derivatives","BTCF0:USTF0",1764492378102,0.04448,91177.0,91176.0,0.18410052]
["bitfinex-derivatives","BTCF0:USTF0",1764492378687,0.04648,91177.0,91176.0,0.18410052]
["bitfinex-derivatives","BTCF0:USTF0",1764492379101,0.04648,91177.0,91176.0,0.08412902]
["bitfinex-derivatives","BTCF0:USTF0",1764492379395,0.04448,91177.0,91176.0,0.08412902]
["bitfinex-derivatives","BTCF0:USTF0",1764492380107,0.04448,91177.0,91176.0,0.18410052]
["bitfinex-derivatives","BTCF0:USTF0",1764492381392,0.04448,91177.0,91176.0,0.18510052]
["bitfinex-derivatives","BTCF0:USTF0",1764492381594,0.02201445,91186.0,91185.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1764492381804,0.04368445,91186.0,91185.0,0.055785]
["bitfinex-derivatives","BTCF0:USTF0",1764492382800,0.04368445,91186.0,91185.0,0.1557565]
["bitfinex-derivatives","BTCF0:USTF0",1764492384402,0.04568445,91186.0,91185.0,0.1557565]
["bitfinex-derivatives","BTCF0:USTF0",1764492384811,0.04368445,91186.0,91185.0,0.1557565]
["bitfinex-derivatives","BTCF0:USTF0",1764492385003,0.04468445,91186.0,91185.0,0.1557565]
["bitfinex-derivatives","BTCF0:USTF0",1764492385505,0.04568445,91186.0,91185.0,0.1557565]
["bitfinex-derivatives","BTCF0:USTF0",1764492387406,0.04468445,91186.0,91185.0,0.1557565]
["bitfinex-derivatives","BTCF0:USTF0",1764492389996,0.41368445,91186.0,91185.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764492390307,0.04279,91182.0,91181.0,0.0554055]
["bitfinex-derivatives","BTCF0:USTF0",1764492390507,0.42279,91182.0,91181.0,0.0554055]
["bitfinex-derivatives","BTCF0:USTF0",1764492391311,0.42279,91182.0,91181.0,0.155377]
["bitfinex-derivatives","BTCF0:USTF0",1764492391902,0.42479,91182.0,91181.0,0.155377]
["bitfinex-derivatives","BTCF0:USTF0",1764492393001,0.42479,91182.0,91181.0,0.0554055]
["bitfinex-derivatives","BTCF0:USTF0",1764492393198,0.42279,91182.0,91181.0,0.0554055]
["bitfinex-derivatives","BTCF0:USTF0",1764492393409,0.42479,91182.0,91181.0,0.0109655]
["bitfinex-derivatives","BTCF0:USTF0",1764492393910,0.382,91182.0,91178.0,0.0109658]
["bitfinex-derivatives","BTCF0:USTF0",1764492394106,0.04279,91177.0,91176.0,0.01541292]
["bitfinex-derivatives","BTCF0:USTF0",1764492394303,0.41,91177.0,91172.0,0.0330165]
["bitfinex-derivatives","BTCF0:USTF0",1764492394505,0.04279,91173.0,91172.0,0.0554065]
["bitfinex-derivatives","BTCF0:USTF0",1764492394703,0.40279,91173.0,91172.0,0.0554065]
["bitfinex-derivatives","BTCF0:USTF0",1764492395308,0.52342388,91173.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764492395513,0.04279,91168.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764492395701,0.43279,91168.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764492395897,0.43279,91168.0,91167.0,0.02221445]
["bitfinex-derivatives","BTCF0:USTF0",1764492396814,0.43279,91168.0,91167.0,0.04460445]
["bitfinex-derivatives","BTCF0:USTF0",1764492396815,0.04279,91168.0,91167.0,0.04460445]
["bitfinex-derivatives","BTCF0:USTF0",1764492397018,0.35279,91168.0,91167.0,0.05879354]
["bitfinex-derivatives","BTCF0:USTF0",1764492397203,0.35579,91168.0,91167.0,0.05879354]
["bitfinex-derivatives","BTCF0:USTF0",1764492398111,0.35279,91168.0,91167.0,0.05879354]
["bitfinex-derivatives","BTCF0:USTF0",1764492398311,0.35479,91168.0,91167.0,0.05879354]
["bitfinex-derivatives","BTCF0:USTF0",1764492399415,0.002,91168.0,91167.0,0.05879354]
["bitfinex-derivatives","BTCF0:USTF0",1764492399604,0.04295445,91186.0,91185.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764492399803,0.47295445,91186.0,91185.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764492400599,0.04279,91182.0,91181.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1764492400914,0.04279,91177.0,91176.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1764492401116,0.47279,91177.0,91176.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1764492401416,0.04279,91174.0,91173.0,0.0554064]
["bitfinex-derivatives","BTCF0:USTF0",1764492402114,0.04279,91174.0,91173.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764492402510,0.47279,91174.0,91165.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1764492402703,0.04279,91168.0,91167.0,0.03640354]
["bitfinex-derivatives","BTCF0:USTF0",1764492402908,0.40279,91168.0,91167.0,0.05879354]
["bitfinex-derivatives","BTCF0:USTF0",1764492403916,0.40379,91168.0,91167.0,0.05879354]
["bitfinex-derivatives","BTCF0:USTF0",1764492404317,0.40279,91168.0,91167.0,0.05879354]
["bitfinex-derivatives","BTCF0:USTF0",1764492404517,0.40379,91168.0,91167.0,0.05879354]
["bitfinex-derivatives","BTCF0:USTF0",1764492404920,0.18379,91168.0,91167.0,0.05879354]
["bitfinex-derivatives","BTCF0:USTF0",1764492405914,0.18279,91168.0,91167.0,0.05879354]
["bitfinex-derivatives","BTCF0:USTF0",1764492406218,0.04379,91168.0,91167.0,0.05879354]
["bitfinex-derivatives","BTCF0:USTF0",1764492408511,0.02212,91168.0,91167.0,0.05879354]
["bitfinex-derivatives","BTCF0:USTF0",1764492408823,0.001,91168.0,91167.0,0.05879354]
["bitfinex-derivatives","BTCF0:USTF0",1764492409512,0.04377,91168.0,91167.0,0.05879354]
["bitfinex-derivatives","BTCF0:USTF0",1764492414923,0.42377,91168.0,91167.0,0.01435354]
["bitfinex-derivatives","BTCF0:USTF0",1764492415620,0.42377,91168.0,91167.0,0.03756354]
["bitfinex-derivatives","BTCF0:USTF0",1764492417611,0.42377,91168.0,91167.0,0.05903354]
["bitfinex-derivatives","BTCF0:USTF0",1764492430438,0.04293445,91186.0,91185.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1764492430630,0.42896517,91186.0,91185.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1764492430839,0.04277,91180.0,91179.0,0.0556457]
["bitfinex-derivatives","BTCF0:USTF0",1764492431139,0.4758,91180.0,91179.0,0.0556457]
["bitfinex-derivatives","BTCF0:USTF0",1764492431523,0.4758,91180.0,91179.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764492432740,0.21277,91180.0,91179.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764492433038,0.44277,91180.0,91179.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764492433237,0.44377,91180.0,91179.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764492434238,0.45663,91180.0,91179.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764492436648,0.45663,91180.0,91179.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1764492438238,0.45663,91180.0,91179.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764492439450,0.05377,91180.0,91179.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764492440445,0.42377,91180.0,91179.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764492448146,0.05377,91180.0,91179.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764492448349,0.41377,91180.0,91179.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764492449851,0.42087,91180.0,91179.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764492454553,0.42087,91180.0,91178.0,0.0109658]
["bitfinex-derivatives","BTCF0:USTF0",1764492454554,0.04598,91179.0,91178.0,0.0325758]
["bitfinex-derivatives","BTCF0:USTF0",1764492455156,0.04598,91179.0,91178.0,0.0109658]
["bitfinex-derivatives","BTCF0:USTF0",1764492456763,0.04598,91174.0,91173.0,0.0109664]
["bitfinex-derivatives","BTCF0:USTF0",1764492456961,0.04598,91170.0,91169.0,0.0552369]
["bitfinex-derivatives","BTCF0:USTF0",1764492475671,0.04402,91180.0,91179.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764492475871,0.07402,91180.0,91179.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764492476077,0.02285,91180.0,91179.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764492476870,0.04402,91180.0,91179.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764492481780,0.04402,91173.0,91172.0,0.0109665]
["bitfinex-derivatives","BTCF0:USTF0",1764492482083,0.04402,91168.0,91159.0,0.09828886]
["bitfinex-derivatives","BTCF0:USTF0",1764492482267,0.40402,91168.0,91167.0,0.03698354]
["bitfinex-derivatives","BTCF0:USTF0",1764492482473,0.40402,91168.0,91167.0,0.05974354]
["bitfinex-derivatives","BTCF0:USTF0",1764492484374,0.19402,91168.0,91167.0,0.05974354]
["bitfinex-derivatives","BTCF0:USTF0",1764492484775,0.05077,91180.0,91179.0,0.0563557]
["bitfinex-derivatives","BTCF0:USTF0",1764492484976,0.46077,91180.0,91179.0,0.0563557]
["bitfinex-derivatives","BTCF0:USTF0",1764492485176,0.46077,91180.0,91179.0,0.0109657]
["bitfinex-derivatives","BTCF0:USTF0",1764492485471,0.46077,91180.0,91167.0,0.01435354]
["bitfinex-derivatives","BTCF0:USTF0",1764492485472,0.04402,91168.0,91167.0,0.05974354]
["bitfinex-derivatives","BTCF0:USTF0",1764492486076,0.04402,91168.0,91167.0,0.07071074]
["bitfinex-derivatives","BTCF0:USTF0",1764492491785,0.14216645,91190.0,91183.0,0.0563551]
["bitfinex-derivatives","BTCF0:USTF0",1764492492088,0.16022778,91184.0,91183.0,0.0063551]
["bitfinex-derivatives","BTCF0:USTF0",1764492492295,0.05753,91180.0,91179.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764492492480,0.42753,91180.0,91179.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764492492876,0.05753,91180.0,91179.0,0.0563557]
["bitfinex-derivatives","BTCF0:USTF0",1764492493089,0.04402,91180.0,91179.0,0.0563557]
["bitfinex-derivatives","BTCF0:USTF0",1764492494191,0.02226445,91186.0,91185.0,0.055935]
["bitfinex-derivatives","BTCF0:USTF0",1764492494384,0.02226445,91186.0,91185.0,0.465935]
["bitfinex-derivatives","BTCF0:USTF0",1764492495289,0.04469445,91186.0,91185.0,0.465935]
["bitfinex-derivatives","BTCF0:USTF0",1764492496893,0.04453,91195.0,91194.0,0.0559339]
["bitfinex-derivatives","BTCF0:USTF0",1764492498185,0.05758,91195.0,91194.0,0.0559339]
["bitfinex-derivatives","BTCF0:USTF0",1764492499096,0.05858,91195.0,91194.0,0.0559339]
["bitfinex-derivatives","BTCF0:USTF0",1764492500289,0.0231,91195.0,91194.0,0.0559339]
["bitfinex-derivatives","BTCF0:USTF0",1764492500489,0.001,91195.0,91194.0,0.0559339]
["bitfinex-derivatives","BTCF0:USTF0",1764492500787,0.04469445,91204.0,91203.0,0.0559329]
["bitfinex-derivatives","BTCF0:USTF0",1764492501085,0.25469445,91204.0,91203.0,0.0559329]
["bitfinex-derivatives","BTCF0:USTF0",1764492501894,0.25569445,91204.0,91203.0,0.0559329]
["bitfinex-derivatives","BTCF0:USTF0",1764492508894,0.04569445,91204.0,91203.0,0.0559329]
["bitfinex-derivatives","BTCF0:USTF0",1764492510904,0.04469445,91204.0,91203.0,0.0559329]
["bitfinex-derivatives","BTCF0:USTF0",1764492519023,0.04469445,91204.0,91203.0,0.4359329]
["bitfinex-derivatives","BTCF0:USTF0",1764492520515,0.04469445,91204.0,91203.0,0.51434943]
["bitfinex-derivatives","BTCF0:USTF0",1764492520712,0.04469445,91204.0,91203.0,0.4359329]
["bitfinex-derivatives","BTCF0:USTF0",1764492525819,0.04469445,91204.0,91203.0,0.2459329]
["bitfinex-derivatives","BTCF0:USTF0",1764492527013,0.04469445,91204.0,91203.0,0.4759329]
["bitfinex-derivatives","BTCF0:USTF0",1764492528608,0.00016445,91204.0,91203.0,0.4759329]
["bitfinex-derivatives","BTCF0:USTF0",1764492531218,0.04470445,91204.0,91203.0,0.4759329]
["bitfinex-derivatives","BTCF0:USTF0",1764492531623,0.05802445,91204.0,91203.0,0.0559329]
["bitfinex-derivatives","BTCF0:USTF0",1764492533621,0.04470445,91204.0,91203.0,0.0559329]
["bitfinex-derivatives","BTCF0:USTF0",1764492542014,0.04470445,91204.0,91203.0,0.3259329]
["bitfinex-derivatives","BTCF0:USTF0",1764492542722,0.05786,91228.0,91227.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1764492542927,0.04454,91228.0,91227.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1764492543331,0.04454,91228.0,91227.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1764492543916,0.04454,91228.0,91227.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1764492544118,0.04454,91228.0,91227.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764492545430,0.04454,91228.0,91227.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1764492545625,0.04454,91228.0,91227.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1764492545826,0.04454,91228.0,91227.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1764492546223,0.04454,91228.0,91227.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1764492550629,0.04454,91236.0,91235.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1764492550931,0.40454,91236.0,91235.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1764492551722,0.04454,91236.0,91235.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1764492551924,0.21454,91236.0,91235.0,0.053949]
["bitfinex-derivatives","BTCF0:USTF0",1764492552123,0.14191154,91250.0,91245.0,0.0539478]
["bitfinex-derivatives","BTCF0:USTF0",1764492552124,0.04481399,91246.0,91245.0,0.0539478]
["bitfinex-derivatives","BTCF0:USTF0",1764492552341,0.44481399,91246.0,91245.0,0.0109578]
["bitfinex-derivatives","BTCF0:USTF0",1764492552627,0.04481399,91246.0,91245.0,0.0539478]
["bitfinex-derivatives","BTCF0:USTF0",1764492554426,0.00027399,91246.0,91245.0,0.0539478]
["bitfinex-derivatives","BTCF0:USTF0",1764492554732,0.01332,91255.0,91254.0,0.0547267]
["bitfinex-derivatives","BTCF0:USTF0",1764492554733,0.04325,91255.0,91254.0,0.0547267]
["bitfinex-derivatives","BTCF0:USTF0",1764492554916,0.39325,91255.0,91254.0,0.0547267]
["bitfinex-derivatives","BTCF0:USTF0",1764492555122,0.40606,91255.0,91254.0,0.0547267]
["bitfinex-derivatives","BTCF0:USTF0",1764492555326,0.05606,91255.0,91254.0,0.0547267]
["bitfinex-derivatives","BTCF0:USTF0",1764492555526,0.48606,91255.0,91254.0,0.0547267]
["bitfinex-derivatives","BTCF0:USTF0",1764492556230,0.11606,91255.0,91254.0,0.0547267]
["bitfinex-derivatives","BTCF0:USTF0",1764492556618,0.29606,91255.0,91254.0,0.0547267]
["bitfinex-derivatives","BTCF0:USTF0",1764492559319,0.04325,91246.0,91245.0,0.05813691]
["bitfinex-derivatives","BTCF0:USTF0",1764492559526,0.04325,91246.0,91245.0,0.02532471]
["bitfinex-derivatives","BTCF0:USTF0",1764492559724,0.04325,91246.0,91245.0,0.04754471]
["bitfinex-derivatives","BTCF0:USTF0",1764492560026,0.04325,91246.0,91245.0,0.06909471]
["bitfinex-derivatives","BTCF0:USTF0",1764492563136,0.04325,91246.0,91245.0,0.04754471]
["bitfinex-derivatives","BTCF0:USTF0",1764492563336,0.04325,91246.0,91245.0,0.06909471]
["bitfinex-derivatives","BTCF0:USTF0",1764492569638,0.40325,91246.0,91245.0,0.06909471]
["bitfinex-derivatives","BTCF0:USTF0",1764492570339,0.40325,91246.0,91245.0,0.01436691]
["bitfinex-derivatives","BTCF0:USTF0",1764492570640,0.40325,91246.0,91240.0,0.0109583]
["bitfinex-derivatives","BTCF0:USTF0",1764492570641,0.04474,91241.0,91240.0,0.0109583]
["bitfinex-derivatives","BTCF0:USTF0",1764492571135,0.47474,91241.0,91240.0,0.0319583]
["bitfinex-derivatives","BTCF0:USTF0",1764492571344,0.47474,91241.0,91240.0,0.0546083]
["bitfinex-derivatives","BTCF0:USTF0",1764492573129,0.47474,91241.0,91240.0,0.06956781]
["bitfinex-derivatives","BTCF0:USTF0",1764492573634,0.47474,91241.0,91240.0,0.01495951]
["bitfinex-derivatives","BTCF0:USTF0",1764492573840,0.04474,91239.0,91238.0,0.0109586]
["bitfinex-derivatives","BTCF0:USTF0",1764492574028,0.39474,91239.0,91238.0,0.0109586]
["bitfinex-derivatives","BTCF0:USTF0",1764492574425,0.39474,91239.0,91238.0,0.02558178]
["bitfinex-derivatives","BTCF0:USTF0",1764492574634,0.39474,91239.0,91238.0,0.0109586]
["bitfinex-derivatives","BTCF0:USTF0",1764492575141,0.39474,91239.0,91238.0,0.0319586]
["bitfinex-derivatives","BTCF0:USTF0",1764492576141,0.39474,91239.0,91238.0,0.0546086]
["bitfinex-derivatives","BTCF0:USTF0",1764492577638,0.39474,91239.0,91238.0,0.06924148]
["bitfinex-derivatives","BTCF0:USTF0",1764492578628,0.39474,91239.0,91238.0,0.01463288]
["bitfinex-derivatives","BTCF0:USTF0",1764492578831,0.04474,91237.0,91236.0,0.01112325]
["bitfinex-derivatives","BTCF0:USTF0",1764492579031,0.47474,91237.0,91236.0,0.01112325]
["bitfinex-derivatives","BTCF0:USTF0",1764492579247,0.47474,91237.0,91236.0,0.03212325]
["bitfinex-derivatives","BTCF0:USTF0",1764492579636,0.47474,91237.0,91236.0,0.05477325]
["bitfinex-derivatives","BTCF0:USTF0",1764492580241,0.47474,91237.0,91236.0,0.06906539]
["bitfinex-derivatives","BTCF0:USTF0",1764492580847,0.04474,91237.0,91236.0,0.06906539]
["bitfinex-derivatives","BTCF0:USTF0",1764492585551,0.45474,91237.0,91236.0,0.01445659]
["bitfinex-derivatives","BTCF0:USTF0",1764492588850,0.45474,91237.0,91236.0,0.03665659]
["bitfinex-derivatives","BTCF0:USTF0",1764492589447,0.45474,91237.0,91236.0,0.05872659]
["bitfinex-derivatives","BTCF0:USTF0",1764492591156,0.04474,91237.0,91236.0,0.05872659]
["bitfinex-derivatives","BTCF0:USTF0",1764492592054,0.45474,91237.0,91236.0,0.05872659]
["bitfinex-derivatives","BTCF0:USTF0",1764492594254,0.45474,91237.0,91236.0,0.13731827]
["bitfinex-derivatives","BTCF0:USTF0",1764492594255,0.19474,91237.0,91236.0,0.13731827]
["bitfinex-derivatives","BTCF0:USTF0",1764492595154,0.04474,91237.0,91236.0,0.13731827]
["bitfinex-derivatives","BTCF0:USTF0",1764492596460,0.04474,91237.0,91236.0,0.05872659]
["bitfinex-derivatives","BTCF0:USTF0",1764492600655,0.0129,91245.0,91236.0,0.05872659]
["bitfinex-derivatives","BTCF0:USTF0",1764492600656,0.04566,91245.0,91244.0,0.0552279]
["bitfinex-derivatives","BTCF0:USTF0",1764492601158,0.05836,91245.0,91244.0,0.0552279]
["bitfinex-derivatives","BTCF0:USTF0",1764492601346,0.05836,91245.0,91244.0,0.0109579]
["bitfinex-derivatives","BTCF0:USTF0",1764492601542,0.04566,91242.0,91241.0,0.08945948]
["bitfinex-derivatives","BTCF0:USTF0",1764492601765,0.04566,91242.0,91241.0,0.13372948]
["bitfinex-derivatives","BTCF0:USTF0",1764492601949,0.04566,91242.0,91241.0,0.0552283]
["bitfinex-derivatives","BTCF0:USTF0",1764492605652,0.05847,91250.0,91249.0,0.0552273]
["bitfinex-derivatives","BTCF0:USTF0",1764492605856,0.15847,91250.0,91249.0,0.0552273]
["bitfinex-derivatives","BTCF0:USTF0",1764492606257,0.0127,91260.0,91249.0,0.0552273]
["bitfinex-derivatives","BTCF0:USTF0",1764492606459,0.0127,91260.0,91259.0,0.0552261]
["bitfinex-derivatives","BTCF0:USTF0",1764492606460,0.05836,91260.0,91259.0,0.0552261]
["bitfinex-derivatives","BTCF0:USTF0",1764492607457,0.04566,91260.0,91259.0,0.0552261]
["bitfinex-derivatives","BTCF0:USTF0",1764492607851,0.04666,91260.0,91259.0,0.0552261]
["bitfinex-derivatives","BTCF0:USTF0",1764492609762,0.4237,91260.0,91256.0,0.0331565]
["bitfinex-derivatives","BTCF0:USTF0",1764492610064,0.04566,91257.0,91256.0,0.0331565]
["bitfinex-derivatives","BTCF0:USTF0",1764492610452,0.04566,91257.0,91256.0,0.0552265]
["bitfinex-derivatives","BTCF0:USTF0",1764492610959,0.04566,91257.0,91256.0,0.0331565]
["bitfinex-derivatives","BTCF0:USTF0",1764492611158,0.04566,91257.0,91256.0,0.0109565]
["bitfinex-derivatives","BTCF0:USTF0",1764492612256,0.04566,91257.0,91256.0,0.0331565]
["bitfinex-derivatives","BTCF0:USTF0",1764492613365,0.41234,91257.0,91253.0,0.0109568]
["bitfinex-derivatives","BTCF0:USTF0",1764492613559,0.04363,91253.0,91252.0,0.0109568]
["bitfinex-derivatives","BTCF0:USTF0",1764492613759,0.42363,91253.0,91252.0,0.0109568]
["bitfinex-derivatives","BTCF0:USTF0",1764492613960,0.42363,91253.0,91252.0,0.0327168]
["bitfinex-derivatives","BTCF0:USTF0",1764492614161,0.42363,91253.0,91252.0,0.0553268]
["bitfinex-derivatives","BTCF0:USTF0",1764492615062,0.04363,91253.0,91252.0,0.0553268]
["bitfinex-derivatives","BTCF0:USTF0",1764492617856,0.0127,91260.0,91259.0,0.0553261]
["bitfinex-derivatives","BTCF0:USTF0",1764492617857,0.04363,91260.0,91259.0,0.0553261]
["bitfinex-derivatives","BTCF0:USTF0",1764492618064,0.20363,91260.0,91259.0,0.0553261]
["bitfinex-derivatives","BTCF0:USTF0",1764492618364,0.04363,91260.0,91259.0,0.0553261]
["bitfinex-derivatives","BTCF0:USTF0",1764492619570,0.04463,91260.0,91259.0,0.0553261]
["bitfinex-derivatives","BTCF0:USTF0",1764492621974,0.05799,91260.0,91259.0,0.0553261]
["bitfinex-derivatives","BTCF0:USTF0",1764492622162,0.04463,91260.0,91259.0,0.0553261]
["bitfinex-derivatives","BTCF0:USTF0",1764492623660,0.001,91260.0,91259.0,0.2653261]
["bitfinex-derivatives","BTCF0:USTF0",1764492624265,0.05699,91270.0,91269.0,0.0553249]
["bitfinex-derivatives","BTCF0:USTF0",1764492624460,0.09699,91270.0,91269.0,0.0553249]
["bitfinex-derivatives","BTCF0:USTF0",1764492624866,0.05699,91270.0,91269.0,0.0553249]
["bitfinex-derivatives","BTCF0:USTF0",1764492626364,0.05799,91270.0,91269.0,0.0553249]
["bitfinex-derivatives","BTCF0:USTF0",1764492631877,0.14177157,91280.0,91269.0,0.0553249]
["bitfinex-derivatives","BTCF0:USTF0",1764492631878,0.05598,91280.0,91279.0,0.0545337]
["bitfinex-derivatives","BTCF0:USTF0",1764492632071,0.09174372,91280.0,91279.0,0.0545337]
["bitfinex-derivatives","BTCF0:USTF0",1764492632881,0.09274372,91280.0,91279.0,0.0545337]
["bitfinex-derivatives","BTCF0:USTF0",1764492633674,0.05698,91280.0,91279.0,0.0545337]
["bitfinex-derivatives","BTCF0:USTF0",1764492634577,0.05598,91280.0,91279.0,0.0545337]
["bitfinex-derivatives","BTCF0:USTF0",1764492635483,0.03522,91295.0,91294.0,0.0545319]
["bitfinex-derivatives","BTCF0:USTF0",1764492635680,0.05632,91295.0,91294.0,0.0545319]
["bitfinex-derivatives","BTCF0:USTF0",1764492636076,0.19632,91295.0,91294.0,0.0545319]
["bitfinex-derivatives","BTCF0:USTF0",1764492636477,0.48632,91295.0,91294.0,0.0545319]
["bitfinex-derivatives","BTCF0:USTF0",1764492636881,0.10632,91295.0,91294.0,0.0545319]
["bitfinex-derivatives","BTCF0:USTF0",1764492637676,0.31632,91295.0,91294.0,0.0545319]
["bitfinex-derivatives","BTCF0:USTF0",1764492637871,0.31732,91295.0,91294.0,0.0545319]
["bitfinex-derivatives","BTCF0:USTF0",1764492638780,0.2747,91295.0,91291.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1764492638975,0.04262,91286.0,91285.0,0.01111736]
["bitfinex-derivatives","BTCF0:USTF0",1764492639180,0.45262,91286.0,91285.0,0.01111736]
["bitfinex-derivatives","BTCF0:USTF0",1764492647992,0.45262,91286.0,91285.0,0.03296736]
["bitfinex-derivatives","BTCF0:USTF0",1764492651884,0.45262,91286.0,91285.0,0.05445736]
["bitfinex-derivatives","BTCF0:USTF0",1764492653794,0.04262,91286.0,91285.0,0.05445736]
["bitfinex-derivatives","BTCF0:USTF0",1764492656994,0.0137,91295.0,91285.0,0.05445736]
["bitfinex-derivatives","BTCF0:USTF0",1764492656995,0.05778,91295.0,91294.0,0.0535219]
["bitfinex-derivatives","BTCF0:USTF0",1764492657186,0.04408,91295.0,91294.0,0.0535219]
["bitfinex-derivatives","BTCF0:USTF0",1764492659598,0.04508,91295.0,91294.0,0.0535219]
["bitfinex-derivatives","BTCF0:USTF0",1764492660599,0.05884,91295.0,91294.0,0.0535219]
["bitfinex-derivatives","BTCF0:USTF0",1764492665001,0.48884,91295.0,91294.0,0.0320319]
["bitfinex-derivatives","BTCF0:USTF0",1764492665704,0.48884,91295.0,91294.0,0.0109519]
["bitfinex-derivatives","BTCF0:USTF0",1764492668106,0.48884,91295.0,91294.0,0.0320319]
["bitfinex-derivatives","BTCF0:USTF0",1764492669402,0.48884,91295.0,91294.0,0.0109519]
["bitfinex-derivatives","BTCF0:USTF0",1764492670402,0.48884,91295.0,91294.0,0.0320319]
["bitfinex-derivatives","BTCF0:USTF0",1764492670608,0.48884,91295.0,91294.0,0.0109519]
["bitfinex-derivatives","BTCF0:USTF0",1764492672100,0.04408,91287.0,91286.0,0.02837331]
["bitfinex-derivatives","BTCF0:USTF0",1764492672302,0.04408,91286.0,91285.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764492672514,0.39408,91286.0,91285.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764492676022,0.39408,91286.0,91264.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764492676023,0.0429,91265.0,91264.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764492677015,0.0429,91265.0,91264.0,0.0539655]
["bitfinex-derivatives","BTCF0:USTF0",1764492677217,0.0429,91265.0,91264.0,0.0549655]
["bitfinex-derivatives","BTCF0:USTF0",1764492678123,0.0429,91265.0,91264.0,0.0539655]
["bitfinex-derivatives","BTCF0:USTF0",1764492678330,0.0429,91265.0,91264.0,0.0549655]
["bitfinex-derivatives","BTCF0:USTF0",1764492679726,0.0429,91265.0,91264.0,0.0539655]
["bitfinex-derivatives","BTCF0:USTF0",1764492679927,0.0429,91265.0,91264.0,0.0549655]
["bitfinex-derivatives","BTCF0:USTF0",1764492681737,0.02188,91265.0,91264.0,0.0549655]
["bitfinex-derivatives","BTCF0:USTF0",1764492682035,0.04306404,91274.0,91273.0,0.0539644]
["bitfinex-derivatives","BTCF0:USTF0",1764492682226,0.15306404,91274.0,91273.0,0.0539644]
["bitfinex-derivatives","BTCF0:USTF0",1764492682637,0.04306404,91274.0,91273.0,0.0539644]
["bitfinex-derivatives","BTCF0:USTF0",1764492685735,0.00016404,91274.0,91273.0,0.4239644]
["bitfinex-derivatives","BTCF0:USTF0",1764492685936,0.01261,91295.0,91273.0,0.4239644]
["bitfinex-derivatives","BTCF0:USTF0",1764492685937,0.05551,91295.0,91294.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764492686137,0.48551,91295.0,91294.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764492686336,0.48551,91295.0,91294.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1764492686632,0.04332,91289.0,91288.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764492686838,0.47332,91289.0,91288.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764492689334,0.47332,91289.0,91288.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1764492690833,0.47332,91289.0,91288.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764492691737,0.05679,91280.0,91279.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764492691940,0.46679,91280.0,91279.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764492695342,0.45332,91280.0,91279.0,0.04353436]
["bitfinex-derivatives","BTCF0:USTF0",1764492695544,0.02226,91280.0,91279.0,0.04353436]
["bitfinex-derivatives","BTCF0:USTF0",1764492695942,0.04332,91280.0,91279.0,0.04353436]
["bitfinex-derivatives","BTCF0:USTF0",1764492698241,0.04332,91290.0,91289.0,0.0543225]
["bitfinex-derivatives","BTCF0:USTF0",1764492698545,0.01348,91300.0,91299.0,0.0543213]
["bitfinex-derivatives","BTCF0:USTF0",1764492698546,0.0568,91300.0,91299.0,0.0543213]
["bitfinex-derivatives","BTCF0:USTF0",1764492698747,0.2268,91300.0,91299.0,0.0543213]
["bitfinex-derivatives","BTCF0:USTF0",1764492699333,0.04332,91300.0,91299.0,0.0543213]
["bitfinex-derivatives","BTCF0:USTF0",1764492699538,0.04057558,91300.0,91299.0,0.0543213]
["bitfinex-derivatives","BTCF0:USTF0",1764492699738,0.01951558,91300.0,91299.0,0.0543213]
["bitfinex-derivatives","BTCF0:USTF0",1764492699945,0.0568,91314.0,91313.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1764492700135,0.4368,91314.0,91313.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764492700444,0.04332,91312.0,91311.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1764492700743,0.04332,91311.0,91305.0,0.0109506]
["bitfinex-derivatives","BTCF0:USTF0",1764492700939,0.04332,91306.0,91305.0,0.0109506]
["bitfinex-derivatives","BTCF0:USTF0",1764492701136,0.47332,91306.0,91305.0,0.0320706]
["bitfinex-derivatives","BTCF0:USTF0",1764492701448,0.47332,91306.0,91305.0,0.0531906]
["bitfinex-derivatives","BTCF0:USTF0",1764492701649,0.11332,91306.0,91305.0,0.0531906]
["bitfinex-derivatives","BTCF0:USTF0",1764492702739,0.40332,91306.0,91305.0,0.0531906]
["bitfinex-derivatives","BTCF0:USTF0",1764492703539,0.40332,91306.0,91305.0,0.0109506]
["bitfinex-derivatives","BTCF0:USTF0",1764492703945,0.40332,91306.0,91305.0,0.0320706]
["bitfinex-derivatives","BTCF0:USTF0",1764492704650,0.40332,91306.0,91305.0,0.0531906]
["bitfinex-derivatives","BTCF0:USTF0",1764492705243,0.04332,91306.0,91305.0,0.0531906]
["bitfinex-derivatives","BTCF0:USTF0",1764492710356,0.04467,91306.0,91305.0,0.0531906]
["bitfinex-derivatives","BTCF0:USTF0",1764492716355,0.05664,91305.0,91304.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764492716558,0.44664,91305.0,91304.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764492717160,0.04386,91281.0,91280.0,0.0535136]
["bitfinex-derivatives","BTCF0:USTF0",1764492717356,0.04386,91281.0,91280.0,0.1935136]
["bitfinex-derivatives","BTCF0:USTF0",1764492718151,0.04386,91281.0,91280.0,0.0555136]
["bitfinex-derivatives","BTCF0:USTF0",1764492718357,0.04386,91281.0,91280.0,0.4065136]
["bitfinex-derivatives","BTCF0:USTF0",1764492721071,0.02145,91281.0,91280.0,0.4065136]
["bitfinex-derivatives","BTCF0:USTF0",1764492721366,0.01294436,91290.0,91289.0,0.0535125]
["bitfinex-derivatives","BTCF0:USTF0",1764492721367,0.05680436,91290.0,91289.0,0.0535125]
["bitfinex-derivatives","BTCF0:USTF0",1764492724567,0.05680436,91290.0,91289.0,0.0109525]
["bitfinex-derivatives","BTCF0:USTF0",1764492725360,0.05680436,91290.0,91289.0,0.0322325]
["bitfinex-derivatives","BTCF0:USTF0",1764492726167,0.05680436,91290.0,91289.0,0.0535125]
["bitfinex-derivatives","BTCF0:USTF0",1764492728861,0.00016436,91290.0,91289.0,0.0535125]
["bitfinex-derivatives","BTCF0:USTF0",1764492729073,0.05664,91314.0,91313.0,0.0535096]
["bitfinex-derivatives","BTCF0:USTF0",1764492730975,0.05691375,91326.0,91325.0,0.0535082]
["bitfinex-derivatives","BTCF0:USTF0",1764492731169,0.02172375,91326.0,91325.0,0.0535082]
["bitfinex-derivatives","BTCF0:USTF0",1764492731570,0.02309765,91326.0,91325.0,0.0535082]
["bitfinex-derivatives","BTCF0:USTF0",1764492733577,0.02309765,91326.0,91325.0,0.04493971]
["bitfinex-derivatives","BTCF0:USTF0",1764492734073,0.02309765,91326.0,91325.0,0.06712971]
["bitfinex-derivatives","BTCF0:USTF0",1764492736978,0.02309765,91326.0,91325.0,0.04493971]
["bitfinex-derivatives","BTCF0:USTF0",1764492737163,0.02309765,91326.0,91325.0,0.02365971]
["bitfinex-derivatives","BTCF0:USTF0",1764492737564,0.43309765,91326.0,91325.0,0.02365971]
["bitfinex-derivatives","BTCF0:USTF0",1764492738570,0.43309765,91326.0,91325.0,0.03587151]
["bitfinex-derivatives","BTCF0:USTF0",1764492738772,0.02309765,91326.0,91325.0,0.05806151]
["bitfinex-derivatives","BTCF0:USTF0",1764492740462,0.00068765,91326.0,91325.0,0.05806151]
["bitfinex-derivatives","BTCF0:USTF0",1764492741567,0.05777,91332.0,91331.0,0.0562975]
["bitfinex-derivatives","BTCF0:USTF0",1764492741767,0.04499,91332.0,91331.0,0.0562975]
["bitfinex-derivatives","BTCF0:USTF0",1764492742667,0.04599,91332.0,91331.0,0.0562975]
["bitfinex-derivatives","BTCF0:USTF0",1764492744381,0.001,91332.0,91331.0,0.0562975]
["bitfinex-derivatives","BTCF0:USTF0",1764492748278,0.02419,91332.0,91331.0,0.0562975]
["bitfinex-derivatives","BTCF0:USTF0",1764492748674,0.001,91332.0,91331.0,0.0562975]
["bitfinex-derivatives","BTCF0:USTF0",1764492749077,0.001,91332.0,91331.0,0.2862975]
["bitfinex-derivatives","BTCF0:USTF0",1764492750478,0.04401,91343.0,91342.0,0.0562562]
["bitfinex-derivatives","BTCF0:USTF0",1764492750678,0.25401,91343.0,91342.0,0.0562562]
["bitfinex-derivatives","BTCF0:USTF0",1764492751990,0.25501,91343.0,91342.0,0.0562562]
["bitfinex-derivatives","BTCF0:USTF0",1764492754291,0.04501,91343.0,91342.0,0.0562562]
["bitfinex-derivatives","BTCF0:USTF0",1764492754484,0.001,91343.0,91342.0,0.0562562]
["bitfinex-derivatives","BTCF0:USTF0",1764492754686,0.02339,91343.0,91342.0,0.0562562]
["bitfinex-derivatives","BTCF0:USTF0",1764492754985,0.04501,91343.0,91342.0,0.0562562]
["bitfinex-derivatives","BTCF0:USTF0",1764492755486,0.04501,91343.0,91342.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1764492755689,0.04501,91343.0,91342.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764492756590,0.04401,91343.0,91342.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1764492756795,0.04401,91342.0,91341.0,0.0109462]
["bitfinex-derivatives","BTCF0:USTF0",1764492757285,0.04401,91342.0,91341.0,0.0339062]
["bitfinex-derivatives","BTCF0:USTF0",1764492757881,0.04401,91342.0,91341.0,0.0562562]
["bitfinex-derivatives","BTCF0:USTF0",1764492758284,0.04401,91342.0,91341.0,0.0109462]
["bitfinex-derivatives","BTCF0:USTF0",1764492758784,0.04401,91342.0,91341.0,0.0339062]
["bitfinex-derivatives","BTCF0:USTF0",1764492759390,0.04401,91342.0,91341.0,0.0562562]
["bitfinex-derivatives","BTCF0:USTF0",1764492764394,0.05988,91335.0,91334.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1764492764595,0.05988,91335.0,91334.0,0.0564871]
["bitfinex-derivatives","BTCF0:USTF0",1764492769197,0.05988,91335.0,91334.0,0.13476003]
["bitfinex-derivatives","BTCF0:USTF0",1764492769899,0.04614,91335.0,91334.0,0.13476003]
["bitfinex-derivatives","BTCF0:USTF0",1764492770091,0.05988,91335.0,91334.0,0.0564871]
["bitfinex-derivatives","BTCF0:USTF0",1764492771091,0.05988,91335.0,91334.0,0.0335171]
["bitfinex-derivatives","BTCF0:USTF0",1764492771293,0.05988,91335.0,91334.0,0.0109471]
["bitfinex-derivatives","BTCF0:USTF0",1764492771597,0.05988,91335.0,91334.0,0.0564871]
["bitfinex-derivatives","BTCF0:USTF0",1764492773195,0.05988,91335.0,91334.0,0.0109471]
["bitfinex-derivatives","BTCF0:USTF0",1764492773397,0.46988,91335.0,91334.0,0.0109471]
["bitfinex-derivatives","BTCF0:USTF0",1764492775401,0.46988,91335.0,91334.0,0.0335171]
["bitfinex-derivatives","BTCF0:USTF0",1764492779002,0.46988,91335.0,91334.0,0.0109471]
["bitfinex-derivatives","BTCF0:USTF0",1764492780399,0.04614,91326.0,91325.0,0.02365971]
["bitfinex-derivatives","BTCF0:USTF0",1764492780897,0.47614,91326.0,91325.0,0.01271151]
["bitfinex-derivatives","BTCF0:USTF0",1764492781210,0.47614,91326.0,91309.0,0.10879116]
["bitfinex-derivatives","BTCF0:USTF0",1764492781211,0.05988,91315.0,91314.0,0.0564895]
["bitfinex-derivatives","BTCF0:USTF0",1764492782506,0.05988,91315.0,91314.0,0.06983937]
["bitfinex-derivatives","BTCF0:USTF0",1764492783292,0.05988,91315.0,91314.0,0.02429937]
["bitfinex-derivatives","BTCF0:USTF0",1764492783497,0.05988,91315.0,91314.0,0.01334987]
["bitfinex-derivatives","BTCF0:USTF0",1764492783707,0.05988,91315.0,91314.0,0.03691987]
["bitfinex-derivatives","BTCF0:USTF0",1764492784202,0.05988,91315.0,91314.0,0.05988987]
["bitfinex-derivatives","BTCF0:USTF0",1764492784403,0.05988,91315.0,91314.0,0.01434987]
["bitfinex-derivatives","BTCF0:USTF0",1764492784902,0.05988,91315.0,91314.0,0.03691987]
["bitfinex-derivatives","BTCF0:USTF0",1764492785100,0.05988,91315.0,91314.0,0.03491987]
["bitfinex-derivatives","BTCF0:USTF0",1764492785291,0.05988,91315.0,91314.0,0.03591987]
["bitfinex-derivatives","BTCF0:USTF0",1764492785807,0.05988,91315.0,91314.0,0.01434987]
["bitfinex-derivatives","BTCF0:USTF0",1764492786006,0.05988,91315.0,91314.0,0.03691987]
["bitfinex-derivatives","BTCF0:USTF0",1764492786804,0.05988,91315.0,91314.0,0.05988987]
["bitfinex-derivatives","BTCF0:USTF0",1764492787406,0.05988,91315.0,91314.0,0.05888987]
["bitfinex-derivatives","BTCF0:USTF0",1764492787607,0.05988,91315.0,91314.0,0.05788987]
["bitfinex-derivatives","BTCF0:USTF0",1764492788608,0.05988,91315.0,91314.0,0.03491987]
["bitfinex-derivatives","BTCF0:USTF0",1764492789209,0.41988,91315.0,91314.0,0.01234987]
["bitfinex-derivatives","BTCF0:USTF0",1764492789414,0.05988,91310.0,91309.0,0.0109501]
["bitfinex-derivatives","BTCF0:USTF0",1764492789602,0.05988,91310.0,91309.0,0.0335201]
["bitfinex-derivatives","BTCF0:USTF0",1764492789798,0.01374,91310.0,91305.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764492790011,0.04614,91306.0,91305.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764492790205,0.40614,91306.0,91305.0,0.01246156]
["bitfinex-derivatives","BTCF0:USTF0",1764492791214,0.40614,91306.0,91305.0,0.01346156]
["bitfinex-derivatives","BTCF0:USTF0",1764492791705,0.40614,91306.0,91305.0,0.01446156]
["bitfinex-derivatives","BTCF0:USTF0",1764492795111,0.40614,91306.0,91305.0,0.01346156]
["bitfinex-derivatives","BTCF0:USTF0",1764492796107,0.40614,91306.0,91305.0,0.01246156]
["bitfinex-derivatives","BTCF0:USTF0",1764492796406,0.40614,91306.0,91305.0,0.01346156]
["bitfinex-derivatives","BTCF0:USTF0",1764492796608,0.40614,91306.0,91305.0,0.01446156]
["bitfinex-derivatives","BTCF0:USTF0",1764492797404,0.40614,91306.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764492797405,0.0428,91297.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764492797613,0.4528,91297.0,91286.0,0.01122667]
["bitfinex-derivatives","BTCF0:USTF0",1764492798111,0.4528,91297.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764492798311,0.4528,91297.0,91296.0,0.01248409]
["bitfinex-derivatives","BTCF0:USTF0",1764492798512,0.0428,91288.0,91287.0,0.02157426]
["bitfinex-derivatives","BTCF0:USTF0",1764492799114,0.0428,91288.0,91287.0,0.03376331]
["bitfinex-derivatives","BTCF0:USTF0",1764492799507,0.04288372,91288.0,91287.0,0.03376331]
["bitfinex-derivatives","BTCF0:USTF0",1764492799820,0.45288372,91288.0,91287.0,0.01235331]
["bitfinex-derivatives","BTCF0:USTF0",1764492800314,0.45288372,91288.0,91287.0,0.01835331]
["bitfinex-derivatives","BTCF0:USTF0",1764492800711,0.07288372,91288.0,91287.0,0.06088331]
["bitfinex-derivatives","BTCF0:USTF0",1764492800912,0.04288372,91288.0,91287.0,0.06088331]
["bitfinex-derivatives","BTCF0:USTF0",1764492801915,0.04288372,91288.0,91287.0,0.49088331]
["bitfinex-derivatives","BTCF0:USTF0",1764492802119,8.372e-05,91288.0,91287.0,0.49088331]
["bitfinex-derivatives","BTCF0:USTF0",1764492802322,0.02177372,91288.0,91287.0,0.49088331]
["bitfinex-derivatives","BTCF0:USTF0",1764492802728,0.04288372,91288.0,91287.0,0.49088331]
["bitfinex-derivatives","BTCF0:USTF0",1764492803113,0.04288372,91288.0,91287.0,0.18088331]
["bitfinex-derivatives","BTCF0:USTF0",1764492803322,0.04288372,91288.0,91287.0,0.06088331]
["bitfinex-derivatives","BTCF0:USTF0",1764492808021,0.41288372,91288.0,91287.0,0.01835331]
["bitfinex-derivatives","BTCF0:USTF0",1764492808729,0.41288372,91288.0,91287.0,0.01807822]
["bitfinex-derivatives","BTCF0:USTF0",1764492809926,0.41288372,91288.0,91287.0,0.01207822]
["bitfinex-derivatives","BTCF0:USTF0",1764492810232,0.046,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764492810533,0.426,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764492812029,0.426,91287.0,91286.0,0.04435387]
["bitfinex-derivatives","BTCF0:USTF0",1764492812622,0.426,91287.0,91286.0,0.05665937]
["bitfinex-derivatives","BTCF0:USTF0",1764492813031,0.426,91287.0,91286.0,0.01257937]
["bitfinex-derivatives","BTCF0:USTF0",1764492814936,0.54951772,91287.0,91286.0,0.01257937]
["bitfinex-derivatives","BTCF0:USTF0",1764492820134,0.186,91287.0,91286.0,0.05665937]
["bitfinex-derivatives","BTCF0:USTF0",1764492821645,0.426,91287.0,91286.0,0.05665937]
["bitfinex-derivatives","BTCF0:USTF0",1764492823741,0.176,91287.0,91286.0,0.05665937]
["bitfinex-derivatives","BTCF0:USTF0",1764492825540,0.436,91287.0,91286.0,0.05665937]
["bitfinex-derivatives","BTCF0:USTF0",1764492826742,0.136,91287.0,91286.0,0.05665937]
["bitfinex-derivatives","BTCF0:USTF0",1764492828941,0.366,91287.0,91286.0,0.05665937]
["bitfinex-derivatives","BTCF0:USTF0",1764492831440,0.106,91287.0,91286.0,0.05665937]
["bitfinex-derivatives","BTCF0:USTF0",1764492832738,0.046,91287.0,91286.0,0.05665937]
["bitfinex-derivatives","BTCF0:USTF0",1764492835743,0.046,91287.0,91286.0,0.44665937]
["bitfinex-derivatives","BTCF0:USTF0",1764492835943,0.046,91287.0,91286.0,0.16665937]
["bitfinex-derivatives","BTCF0:USTF0",1764492836146,0.02320372,91288.0,91287.0,0.0556028]
["bitfinex-derivatives","BTCF0:USTF0",1764492836338,0.04602372,91288.0,91287.0,0.2356028]
["bitfinex-derivatives","BTCF0:USTF0",1764492836537,8.372e-05,91288.0,91287.0,0.0556028]
["bitfinex-derivatives","BTCF0:USTF0",1764492836833,0.02320372,91288.0,91287.0,0.4556028]
["bitfinex-derivatives","BTCF0:USTF0",1764492837235,0.04602372,91288.0,91287.0,0.4556028]
["bitfinex-derivatives","BTCF0:USTF0",1764492838440,8.372e-05,91288.0,91287.0,0.4556028]
["bitfinex-derivatives","BTCF0:USTF0",1764492839146,0.02320372,91288.0,91287.0,0.4556028]
["bitfinex-derivatives","BTCF0:USTF0",1764492840145,8.372e-05,91288.0,91287.0,0.4556028]
["bitfinex-derivatives","BTCF0:USTF0",1764492840346,0.05932,91305.0,91304.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764492840545,0.12932,91305.0,91304.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764492841442,0.04594,91305.0,91304.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764492841842,0.06002,91305.0,91304.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764492843947,0.04694,91305.0,91304.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764492846245,0.06002,91305.0,91304.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764492847855,0.37408,91305.0,91287.0,0.0556028]
["bitfinex-derivatives","BTCF0:USTF0",1764492848056,0.04594,91302.0,91301.0,0.0109507]
["bitfinex-derivatives","BTCF0:USTF0",1764492848947,0.04594,91302.0,91301.0,0.0324407]
["bitfinex-derivatives","BTCF0:USTF0",1764492850056,0.04594,91288.0,91287.0,0.0556028]
["bitfinex-derivatives","BTCF0:USTF0",1764492850254,0.40594,91288.0,91287.0,0.0324428]
["bitfinex-derivatives","BTCF0:USTF0",1764492850554,0.46594,91288.0,91287.0,0.0556028]
["bitfinex-derivatives","BTCF0:USTF0",1764492851548,0.20594,91288.0,91287.0,0.0556028]
["bitfinex-derivatives","BTCF0:USTF0",1764492858352,0.41594,91288.0,91287.0,0.0556028]
["bitfinex-derivatives","BTCF0:USTF0",1764492861769,0.41594,91288.0,91287.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1764492861969,0.04413,91287.0,91284.0,0.0109531]
["bitfinex-derivatives","BTCF0:USTF0",1764492862167,0.47413,91287.0,91284.0,0.0109531]
["bitfinex-derivatives","BTCF0:USTF0",1764492862974,0.47413,91287.0,91280.0,0.0109535]
["bitfinex-derivatives","BTCF0:USTF0",1764492863169,0.47413,91287.0,91284.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1764492865377,0.47413,91287.0,91280.0,0.0109536]
["bitfinex-derivatives","BTCF0:USTF0",1764492865581,0.47413,91287.0,91282.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1764492866076,0.47413,91287.0,91284.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1764492868063,0.47413,91287.0,91286.0,0.03378937]
["bitfinex-derivatives","BTCF0:USTF0",1764492868877,0.47413,91287.0,91286.0,0.01257937]
["bitfinex-derivatives","BTCF0:USTF0",1764492882377,0.02206,91279.0,91278.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764492882577,0.45362,91279.0,91278.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764492882771,0.45362,91279.0,91278.0,0.01418875]
["bitfinex-derivatives","BTCF0:USTF0",1764492882982,0.45362,91279.0,91278.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764492883580,0.45362,91279.0,91278.0,0.00316426]
["bitfinex-derivatives","BTCF0:USTF0",1764492884086,0.45362,91279.0,91278.0,0.01685338]
["bitfinex-derivatives","BTCF0:USTF0",1764492884284,0.45362,91279.0,91278.0,0.00316426]
["bitfinex-derivatives","BTCF0:USTF0",1764492885982,0.45362,91279.0,91278.0,0.02436426]
["bitfinex-derivatives","BTCF0:USTF0",1764492886584,0.45362,91279.0,91278.0,0.00316426]
["bitfinex-derivatives","BTCF0:USTF0",1764492886774,0.45362,91279.0,91278.0,0.0169654]
["bitfinex-derivatives","BTCF0:USTF0",1764492890695,0.45362,91279.0,91278.0,0.0601454]
["bitfinex-derivatives","BTCF0:USTF0",1764492891291,0.45362,91279.0,91278.0,0.0169654]
["bitfinex-derivatives","BTCF0:USTF0",1764492895488,0.04323,91266.0,91265.0,0.0541354]
["bitfinex-derivatives","BTCF0:USTF0",1764492895690,0.46323,91266.0,91265.0,0.0541354]
["bitfinex-derivatives","BTCF0:USTF0",1764492896088,0.46323,91266.0,91265.0,0.06886678]
["bitfinex-derivatives","BTCF0:USTF0",1764492896593,0.46323,91266.0,91265.0,0.07486678]
["bitfinex-derivatives","BTCF0:USTF0",1764492897185,0.46323,91266.0,91265.0,0.07586678]
["bitfinex-derivatives","BTCF0:USTF0",1764492901883,0.46323,91266.0,91265.0,0.04293138]
["bitfinex-derivatives","BTCF0:USTF0",1764492902090,0.46323,91266.0,91265.0,0.02173138]
["bitfinex-derivatives","BTCF0:USTF0",1764492902685,0.46323,91266.0,91265.0,0.04293138]
["bitfinex-derivatives","BTCF0:USTF0",1764492903090,0.46323,91266.0,91265.0,0.06491138]
["bitfinex-derivatives","BTCF0:USTF0",1764492906202,0.07323,91266.0,91265.0,0.06491138]
["bitfinex-derivatives","BTCF0:USTF0",1764492906497,0.37323,91266.0,91265.0,0.06491138]
["bitfinex-derivatives","BTCF0:USTF0",1764492907789,0.04323,91266.0,91265.0,0.06491138]
["bitfinex-derivatives","BTCF0:USTF0",1764492918304,0.04397,91280.0,91279.0,0.0563937]
["bitfinex-derivatives","BTCF0:USTF0",1764492918492,0.39397,91280.0,91279.0,0.0563937]
["bitfinex-derivatives","BTCF0:USTF0",1764492919604,0.39397,91280.0,91279.0,0.0573937]
["bitfinex-derivatives","BTCF0:USTF0",1764492920106,0.39397,91280.0,91279.0,0.0583937]
["bitfinex-derivatives","BTCF0:USTF0",1764492922302,0.40124,91280.0,91279.0,0.0583937]
["bitfinex-derivatives","BTCF0:USTF0",1764492922806,0.40124,91280.0,91279.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1764492924011,0.39397,91280.0,91279.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1764492925205,0.04397,91280.0,91279.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1764492930295,0.04541426,91288.0,91287.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764492930509,0.41541426,91288.0,91287.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764492931497,0.04641426,91288.0,91287.0,0.0549928]
["bitfinex-derivatives","BTCF0:USTF0",1764492931696,0.00116426,91288.0,91287.0,0.4849928]
["bitfinex-derivatives","BTCF0:USTF0",1764492932099,0.0521,91304.0,91303.0,0.0544108]
["bitfinex-derivatives","BTCF0:USTF0",1764492932411,0.4821,91304.0,91303.0,0.0544108]
["bitfinex-derivatives","BTCF0:USTF0",1764492932604,0.20547,91304.0,91303.0,0.0544108]
["bitfinex-derivatives","BTCF0:USTF0",1764492932906,0.40547,91304.0,91303.0,0.0544108]
["bitfinex-derivatives","BTCF0:USTF0",1764492933908,0.40947,91304.0,91303.0,0.0544108]
["bitfinex-derivatives","BTCF0:USTF0",1764492935310,0.04947,91304.0,91303.0,0.0544108]
["bitfinex-derivatives","BTCF0:USTF0",1764492948212,0.04947,91304.0,91292.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1764492948213,0.04549,91293.0,91292.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764492948415,0.04549,91293.0,91292.0,0.0539822]
["bitfinex-derivatives","BTCF0:USTF0",1764492948611,0.42549,91293.0,91288.0,0.0109526]
["bitfinex-derivatives","BTCF0:USTF0",1764492948814,0.04549,91289.0,91288.0,0.0539826]
["bitfinex-derivatives","BTCF0:USTF0",1764492950025,0.04649,91289.0,91288.0,0.0539826]
["bitfinex-derivatives","BTCF0:USTF0",1764492951920,0.04649,91289.0,91288.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1764492952122,0.04549,91286.0,91285.0,0.032633]
["bitfinex-derivatives","BTCF0:USTF0",1764492952822,0.04549,91286.0,91285.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1764492958718,0.44549,91286.0,91285.0,0.053983]
["bitfinex-derivatives","BTCF0:USTF0",1764492959921,0.44549,91286.0,91285.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1764492960426,0.44549,91286.0,91283.0,0.0109532]
["bitfinex-derivatives","BTCF0:USTF0",1764492960427,0.05901,91284.0,91283.0,0.0326332]
["bitfinex-derivatives","BTCF0:USTF0",1764492960727,0.05901,91284.0,91283.0,0.0539832]
["bitfinex-derivatives","BTCF0:USTF0",1764492961529,0.04549,91284.0,91283.0,0.0539832]
["bitfinex-derivatives","BTCF0:USTF0",1764492968039,0.05551,91284.0,91283.0,0.0539832]
["bitfinex-derivatives","BTCF0:USTF0",1764492968228,0.04549,91284.0,91283.0,0.0539832]
["bitfinex-derivatives","BTCF0:USTF0",1764492969134,0.04549,91284.0,91278.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764492969135,0.04549,91279.0,91278.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764492969438,0.39549,91279.0,91278.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764492970635,0.39549,91279.0,91278.0,0.00116436]
["bitfinex-derivatives","BTCF0:USTF0",1764492971036,0.39549,91279.0,91278.0,0.00316436]
["bitfinex-derivatives","BTCF0:USTF0",1764492974946,0.52109274,91279.0,91278.0,0.00316436]
["bitfinex-derivatives","BTCF0:USTF0",1764492975951,0.0452,91266.0,91253.0,0.0109568]
["bitfinex-derivatives","BTCF0:USTF0",1764492976138,0.0452,91254.0,91253.0,0.0567768]
["bitfinex-derivatives","BTCF0:USTF0",1764492979755,0.0452,91254.0,91253.0,0.0109568]
["bitfinex-derivatives","BTCF0:USTF0",1764492979957,0.0452,91249.0,91248.0,0.0161924]
["bitfinex-derivatives","BTCF0:USTF0",1764492980147,0.0452,91249.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764492980148,0.0452,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764492980353,0.4352,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764492980553,0.4352,91247.0,91246.0,0.04609399]
["bitfinex-derivatives","BTCF0:USTF0",1764492981052,0.4352,91247.0,91246.0,0.06246889]
["bitfinex-derivatives","BTCF0:USTF0",1764492981252,0.4382,91247.0,91246.0,0.06246889]
["bitfinex-derivatives","BTCF0:USTF0",1764492983063,0.4392,91247.0,91246.0,0.06246889]
["bitfinex-derivatives","BTCF0:USTF0",1764492983748,0.7992,91247.0,91246.0,0.01664889]
["bitfinex-derivatives","BTCF0:USTF0",1764492984058,0.7992,91247.0,91222.0,0.0567806]
["bitfinex-derivatives","BTCF0:USTF0",1764492984059,0.0452,91223.0,91222.0,0.0567806]
["bitfinex-derivatives","BTCF0:USTF0",1764492984360,0.02257,91223.0,91222.0,0.0567806]
["bitfinex-derivatives","BTCF0:USTF0",1764492984953,0.04530194,91223.0,91222.0,0.0567806]
["bitfinex-derivatives","BTCF0:USTF0",1764492985958,0.04530194,91223.0,91222.0,0.07281014]
["bitfinex-derivatives","BTCF0:USTF0",1764492986461,0.04530194,91223.0,91222.0,0.07381014]
["bitfinex-derivatives","BTCF0:USTF0",1764492986765,0.04530194,91223.0,91222.0,0.07481014]
["bitfinex-derivatives","BTCF0:USTF0",1764492987356,0.00010194,91223.0,91222.0,0.07481014]
["bitfinex-derivatives","BTCF0:USTF0",1764492990066,0.02145194,91223.0,91222.0,0.07481014]
["bitfinex-derivatives","BTCF0:USTF0",1764492991664,0.04379194,91223.0,91222.0,0.07481014]
["bitfinex-derivatives","BTCF0:USTF0",1764492991868,0.01341,91255.0,91230.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1764492992064,0.36824,91250.0,91230.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1764492992270,0.04369,91237.0,91236.0,0.0566889]
["bitfinex-derivatives","BTCF0:USTF0",1764492992961,0.0437461,91237.0,91236.0,0.0566889]
["bitfinex-derivatives","BTCF0:USTF0",1764492993770,0.0467461,91237.0,91236.0,0.0566889]
["bitfinex-derivatives","BTCF0:USTF0",1764492994167,0.4767461,91237.0,91236.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764492994371,0.4767461,91237.0,91236.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1764492995167,0.4767461,91237.0,91236.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764492995970,0.01341,91235.0,91232.0,0.0334893]
["bitfinex-derivatives","BTCF0:USTF0",1764492996276,0.04369,91233.0,91232.0,0.0566893]
["bitfinex-derivatives","BTCF0:USTF0",1764492999170,0.04569,91233.0,91232.0,0.0566893]
["bitfinex-derivatives","BTCF0:USTF0",1764493009182,0.04569,91233.0,91232.0,0.0693093]
["bitfinex-derivatives","BTCF0:USTF0",1764493020486,0.02335,91233.0,91232.0,0.0693093]
["bitfinex-derivatives","BTCF0:USTF0",1764493021188,5.61e-05,91237.0,91236.0,0.0671589]
["bitfinex-derivatives","BTCF0:USTF0",1764493021384,0.04407436,91246.0,91245.0,0.0545378]
["bitfinex-derivatives","BTCF0:USTF0",1764493021595,0.00016436,91246.0,91245.0,0.0545378]
["bitfinex-derivatives","BTCF0:USTF0",1764493021780,0.01292,91264.0,91245.0,0.0545378]
["bitfinex-derivatives","BTCF0:USTF0",1764493021781,0.05683,91264.0,91263.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764493021975,0.47375792,91264.0,91263.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764493022179,0.05683,91260.0,91259.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1764493022394,0.26683,91260.0,91259.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1764493022685,0.05683,91260.0,91259.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1764493022890,0.04391,91260.0,91259.0,0.054536]
["bitfinex-derivatives","BTCF0:USTF0",1764493023287,0.04391,91285.0,91284.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764493023476,0.04391,91285.0,91284.0,0.0545331]
["bitfinex-derivatives","BTCF0:USTF0",1764493023788,0.05683,91285.0,91284.0,0.0545331]
["bitfinex-derivatives","BTCF0:USTF0",1764493024581,0.05683,91285.0,91284.0,0.07130749]
["bitfinex-derivatives","BTCF0:USTF0",1764493024780,0.05683,91285.0,91284.0,0.07630749]
["bitfinex-derivatives","BTCF0:USTF0",1764493026090,0.05683,91285.0,91284.0,0.07330749]
["bitfinex-derivatives","BTCF0:USTF0",1764493026277,0.05683,91285.0,91284.0,0.01877439]
["bitfinex-derivatives","BTCF0:USTF0",1764493027085,0.05683,91285.0,91284.0,0.01977439]
["bitfinex-derivatives","BTCF0:USTF0",1764493027886,0.05683,91285.0,91284.0,0.01877439]
["bitfinex-derivatives","BTCF0:USTF0",1764493028088,0.05683,91285.0,91284.0,0.02077439]
["bitfinex-derivatives","BTCF0:USTF0",1764493028589,0.05683,91285.0,91284.0,0.01677439]
["bitfinex-derivatives","BTCF0:USTF0",1764493028792,0.05683,91285.0,91284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764493029193,0.40683,91285.0,91284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764493030794,0.04391,91284.0,91283.0,0.0109532]
["bitfinex-derivatives","BTCF0:USTF0",1764493031385,0.04391,91284.0,91283.0,0.02760702]
["bitfinex-derivatives","BTCF0:USTF0",1764493031590,0.04391,91284.0,91283.0,0.0109532]
["bitfinex-derivatives","BTCF0:USTF0",1764493031591,0.42391,91284.0,91283.0,0.0109532]
["bitfinex-derivatives","BTCF0:USTF0",1764493031895,0.42391,91284.0,91283.0,0.0139532]
["bitfinex-derivatives","BTCF0:USTF0",1764493032282,0.04391,91276.0,91275.0,0.03353856]
["bitfinex-derivatives","BTCF0:USTF0",1764493032487,0.04391,91276.0,91275.0,0.05469856]
["bitfinex-derivatives","BTCF0:USTF0",1764493033594,0.04391,91276.0,91275.0,0.07143446]
["bitfinex-derivatives","BTCF0:USTF0",1764493034495,0.04391,91276.0,91275.0,0.05427446]
["bitfinex-derivatives","BTCF0:USTF0",1764493034694,0.04391,91276.0,91275.0,0.02090026]
["bitfinex-derivatives","BTCF0:USTF0",1764493034893,0.59038687,91276.0,91275.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764493035203,0.05101,91265.0,91264.0,0.0109554]
["bitfinex-derivatives","BTCF0:USTF0",1764493035497,0.30101,91265.0,91264.0,0.0329954]
["bitfinex-derivatives","BTCF0:USTF0",1764493036098,0.30101,91265.0,91264.0,0.0558254]
["bitfinex-derivatives","BTCF0:USTF0",1764493036690,0.05101,91265.0,91264.0,0.07257168]
["bitfinex-derivatives","BTCF0:USTF0",1764493037197,0.05101,91265.0,91264.0,0.07357168]
["bitfinex-derivatives","BTCF0:USTF0",1764493037398,0.04342,91265.0,91264.0,0.07357168]
["bitfinex-derivatives","BTCF0:USTF0",1764493037889,0.04342,91265.0,91264.0,0.07557168]
["bitfinex-derivatives","BTCF0:USTF0",1764493038294,0.04342,91265.0,91264.0,0.07257168]
["bitfinex-derivatives","BTCF0:USTF0",1764493038493,0.04342,91265.0,91264.0,0.07457168]
["bitfinex-derivatives","BTCF0:USTF0",1764493038894,0.04342,91265.0,91264.0,0.07557168]
["bitfinex-derivatives","BTCF0:USTF0",1764493039489,0.04358436,91274.0,91273.0,0.0558244]
["bitfinex-derivatives","BTCF0:USTF0",1764493040994,0.04358436,91274.0,91273.0,0.0568244]
["bitfinex-derivatives","BTCF0:USTF0",1764493041600,0.04358436,91274.0,91273.0,0.0558244]
["bitfinex-derivatives","BTCF0:USTF0",1764493043596,0.04358436,91274.0,91273.0,0.0568244]
["bitfinex-derivatives","BTCF0:USTF0",1764493045092,0.04358436,91274.0,91273.0,0.0558244]
["bitfinex-derivatives","BTCF0:USTF0",1764493056106,0.46358436,91274.0,91273.0,0.0109544]
["bitfinex-derivatives","BTCF0:USTF0",1764493056602,0.46358436,91274.0,91273.0,0.0553844]
["bitfinex-derivatives","BTCF0:USTF0",1764493057107,0.22358436,91274.0,91273.0,0.0553844]
["bitfinex-derivatives","BTCF0:USTF0",1764493065210,0.44358436,91274.0,91273.0,0.0553844]
["bitfinex-derivatives","BTCF0:USTF0",1764493068008,0.44358436,91274.0,91273.0,0.0109544]
["bitfinex-derivatives","BTCF0:USTF0",1764493069915,0.04391,91271.0,91270.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1764493070131,0.46391,91271.0,91270.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1764493074213,0.01277,91270.0,91264.0,0.01689263]
["bitfinex-derivatives","BTCF0:USTF0",1764493074414,0.05668,91265.0,91264.0,0.0109557]
["bitfinex-derivatives","BTCF0:USTF0",1764493074614,0.41668,91265.0,91264.0,0.02758695]
["bitfinex-derivatives","BTCF0:USTF0",1764493076220,0.41668,91265.0,91264.0,0.05053695]
["bitfinex-derivatives","BTCF0:USTF0",1764493077725,0.41668,91265.0,91264.0,0.07192695]
["bitfinex-derivatives","BTCF0:USTF0",1764493078113,0.17668,91265.0,91264.0,0.07192695]
["bitfinex-derivatives","BTCF0:USTF0",1764493079424,0.17668,91265.0,91264.0,0.07292695]
["bitfinex-derivatives","BTCF0:USTF0",1764493080925,0.17668,91265.0,91264.0,0.07192695]
["bitfinex-derivatives","BTCF0:USTF0",1764493081722,0.04391,91265.0,91264.0,0.07192695]
["bitfinex-derivatives","BTCF0:USTF0",1764493084129,0.04391,91265.0,91264.0,0.07292695]
["bitfinex-derivatives","BTCF0:USTF0",1764493094032,0.04648436,91274.0,91273.0,0.0566047]
["bitfinex-derivatives","BTCF0:USTF0",1764493094227,0.22648436,91274.0,91273.0,0.0566047]
["bitfinex-derivatives","BTCF0:USTF0",1764493095936,0.39648436,91274.0,91273.0,0.0566047]
["bitfinex-derivatives","BTCF0:USTF0",1764493096135,0.39648436,91274.0,91273.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764493097528,0.39648436,91274.0,91273.0,0.0566047]
["bitfinex-derivatives","BTCF0:USTF0",1764493104527,0.17648436,91274.0,91273.0,0.0566047]
["bitfinex-derivatives","BTCF0:USTF0",1764493105440,0.17648436,91274.0,91273.0,0.0576047]
["bitfinex-derivatives","BTCF0:USTF0",1764493106438,0.05985,91284.0,91283.0,0.0566035]
["bitfinex-derivatives","BTCF0:USTF0",1764493106632,0.46985,91284.0,91283.0,0.0566035]
["bitfinex-derivatives","BTCF0:USTF0",1764493111547,0.46985,91284.0,91283.0,0.0339435]
["bitfinex-derivatives","BTCF0:USTF0",1764493113536,0.01268,91280.0,91278.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764493113841,0.04506,91279.0,91278.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764493114143,0.42506,91279.0,91278.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764493116446,0.04506,91275.0,91274.0,0.01111886]
["bitfinex-derivatives","BTCF0:USTF0",1764493116640,0.45506,91275.0,91274.0,0.01111886]
["bitfinex-derivatives","BTCF0:USTF0",1764493116842,0.45506,91275.0,91274.0,0.03299886]
["bitfinex-derivatives","BTCF0:USTF0",1764493117143,0.45506,91275.0,91274.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764493117347,0.04506,91265.0,91264.0,0.01663125]
["bitfinex-derivatives","BTCF0:USTF0",1764493117544,0.04506,91259.0,91258.0,0.14183799]
["bitfinex-derivatives","BTCF0:USTF0",1764493117760,0.40506,91259.0,91258.0,0.0109565]
["bitfinex-derivatives","BTCF0:USTF0",1764493118045,0.04506,91251.0,91250.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764493118248,0.04506,91251.0,91250.0,0.0547974]
["bitfinex-derivatives","BTCF0:USTF0",1764493118435,0.04506,91251.0,91250.0,0.07240562]
["bitfinex-derivatives","BTCF0:USTF0",1764493118635,0.42506,91251.0,91250.0,0.01760822]
["bitfinex-derivatives","BTCF0:USTF0",1764493118841,0.04506,91242.0,91241.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764493119051,0.45506,91242.0,91241.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764493120542,0.45506,91242.0,91241.0,0.01732402]
["bitfinex-derivatives","BTCF0:USTF0",1764493120751,0.45506,91242.0,91241.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764493122736,0.45506,91242.0,91241.0,0.02204436]
["bitfinex-derivatives","BTCF0:USTF0",1764493122934,0.45506,91242.0,91241.0,0.04400436]
["bitfinex-derivatives","BTCF0:USTF0",1764493123139,0.45506,91242.0,91241.0,0.01712445]
["bitfinex-derivatives","BTCF0:USTF0",1764493123953,0.45506,91242.0,91241.0,0.03900445]
["bitfinex-derivatives","BTCF0:USTF0",1764493124452,0.45506,91242.0,91241.0,0.06066445]
["bitfinex-derivatives","BTCF0:USTF0",1764493125247,0.45506,91242.0,91241.0,0.06166445]
["bitfinex-derivatives","BTCF0:USTF0",1764493125456,0.26506,91242.0,91241.0,0.06166445]
["bitfinex-derivatives","BTCF0:USTF0",1764493125654,0.26506,91242.0,91241.0,0.06066445]
["bitfinex-derivatives","BTCF0:USTF0",1764493125856,0.26506,91242.0,91241.0,0.06166445]
["bitfinex-derivatives","BTCF0:USTF0",1764493126245,0.26506,91242.0,91241.0,0.01812445]
["bitfinex-derivatives","BTCF0:USTF0",1764493126943,0.26506,91242.0,91241.0,0.01912445]
["bitfinex-derivatives","BTCF0:USTF0",1764493127144,0.26506,91242.0,91241.0,0.01240191]
["bitfinex-derivatives","BTCF0:USTF0",1764493127353,0.26506,91242.0,91241.0,0.01340191]
["bitfinex-derivatives","BTCF0:USTF0",1764493127756,0.26506,91242.0,91241.0,0.01240191]
["bitfinex-derivatives","BTCF0:USTF0",1764493128556,0.26506,91242.0,91241.0,0.01140191]
["bitfinex-derivatives","BTCF0:USTF0",1764493128856,0.0598,91240.0,91239.0,0.0109586]
["bitfinex-derivatives","BTCF0:USTF0",1764493129057,0.4698,91240.0,91239.0,0.0109586]
["bitfinex-derivatives","BTCF0:USTF0",1764493129653,0.4698,91240.0,91239.0,0.0173692]
["bitfinex-derivatives","BTCF0:USTF0",1764493129960,0.04626,91239.0,91238.0,0.0109587]
["bitfinex-derivatives","BTCF0:USTF0",1764493130258,0.42626,91239.0,91238.0,0.0109587]
["bitfinex-derivatives","BTCF0:USTF0",1764493131251,0.38,91239.0,91235.0,0.0109592]
["bitfinex-derivatives","BTCF0:USTF0",1764493131459,0.04626,91236.0,91235.0,0.0279553]
["bitfinex-derivatives","BTCF0:USTF0",1764493131660,0.40626,91236.0,91235.0,0.0279553]
["bitfinex-derivatives","BTCF0:USTF0",1764493133249,0.40626,91236.0,91235.0,0.0169961]
["bitfinex-derivatives","BTCF0:USTF0",1764493133456,0.01354,91235.0,91233.0,0.0109594]
["bitfinex-derivatives","BTCF0:USTF0",1764493133662,0.04626,91234.0,91233.0,0.0109594]
["bitfinex-derivatives","BTCF0:USTF0",1764493134563,0.04626,91234.0,91233.0,0.01743688]
["bitfinex-derivatives","BTCF0:USTF0",1764493134564,0.46626,91234.0,91233.0,0.01743688]
["bitfinex-derivatives","BTCF0:USTF0",1764493134764,0.04626,91233.0,91232.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764493134953,0.46626,91233.0,91232.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764493135754,0.46626,91233.0,91232.0,0.01774007]
["bitfinex-derivatives","BTCF0:USTF0",1764493136966,0.46626,91233.0,91232.0,0.01874007]
["bitfinex-derivatives","BTCF0:USTF0",1764493140763,0.46626,91233.0,91232.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764493140967,0.04626,91207.0,91206.0,0.05493681]
["bitfinex-derivatives","BTCF0:USTF0",1764493141167,0.04626,91207.0,91206.0,0.43493681]
["bitfinex-derivatives","BTCF0:USTF0",1764493141869,0.04626,91207.0,91206.0,0.45311471]
["bitfinex-derivatives","BTCF0:USTF0",1764493142071,0.04626,91207.0,91206.0,0.45511471]
["bitfinex-derivatives","BTCF0:USTF0",1764493142565,0.04642446,91216.0,91215.0,0.0546616]
["bitfinex-derivatives","BTCF0:USTF0",1764493142757,0.02349446,91216.0,91215.0,0.0676616]
["bitfinex-derivatives","BTCF0:USTF0",1764493142958,0.00016446,91216.0,91215.0,0.0676616]
["bitfinex-derivatives","BTCF0:USTF0",1764493143160,0.02349446,91216.0,91215.0,0.0676616]
["bitfinex-derivatives","BTCF0:USTF0",1764493143361,0.17476276,91230.0,91229.0,0.0546599]
["bitfinex-derivatives","BTCF0:USTF0",1764493143568,0.46285,91230.0,91229.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764493144165,0.04626,91229.0,91228.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1764493144469,0.04626,91225.0,91224.0,0.0546604]
["bitfinex-derivatives","BTCF0:USTF0",1764493144658,0.40626,91225.0,91224.0,0.0546604]
["bitfinex-derivatives","BTCF0:USTF0",1764493145769,0.40626,91225.0,91224.0,0.0556604]
["bitfinex-derivatives","BTCF0:USTF0",1764493146973,0.40626,91225.0,91224.0,0.0586604]
["bitfinex-derivatives","BTCF0:USTF0",1764493148466,0.4198,91225.0,91224.0,0.0586604]
["bitfinex-derivatives","BTCF0:USTF0",1764493149468,0.04626,91225.0,91224.0,0.0586604]
["bitfinex-derivatives","BTCF0:USTF0",1764493149671,0.06626,91225.0,91224.0,0.0586604]
["bitfinex-derivatives","BTCF0:USTF0",1764493150265,0.4598,91225.0,91224.0,0.0586604]
["bitfinex-derivatives","BTCF0:USTF0",1764493151673,0.2198,91225.0,91224.0,0.0586604]
["bitfinex-derivatives","BTCF0:USTF0",1764493152065,0.4398,91225.0,91224.0,0.0586604]
["bitfinex-derivatives","BTCF0:USTF0",1764493156679,0.4398,91225.0,91224.0,0.0149604]
["bitfinex-derivatives","BTCF0:USTF0",1764493158181,0.4398,91225.0,91224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764493158383,0.0572,91220.0,91219.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764493158581,0.4072,91220.0,91219.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764493159482,0.4072,91220.0,91219.0,0.00516446]
["bitfinex-derivatives","BTCF0:USTF0",1764493159682,0.4072,91220.0,91219.0,0.00616446]
["bitfinex-derivatives","BTCF0:USTF0",1764493160193,0.4072,91220.0,91219.0,0.01712556]
["bitfinex-derivatives","BTCF0:USTF0",1764493176102,0.4072,91220.0,91219.0,0.03860556]
["bitfinex-derivatives","BTCF0:USTF0",1764493177202,0.4072,91220.0,91219.0,0.01712556]
["bitfinex-derivatives","BTCF0:USTF0",1764493177402,0.4072,91220.0,91219.0,0.03860556]
["bitfinex-derivatives","BTCF0:USTF0",1764493177602,0.4072,91220.0,91219.0,0.06031556]
["bitfinex-derivatives","BTCF0:USTF0",1764493179205,0.4072,91220.0,91219.0,0.03860556]
["bitfinex-derivatives","BTCF0:USTF0",1764493180298,0.06442,91220.0,91219.0,0.06031556]
["bitfinex-derivatives","BTCF0:USTF0",1764493180602,0.04442,91220.0,91219.0,0.06031556]
["bitfinex-derivatives","BTCF0:USTF0",1764493193112,0.02323,91220.0,91219.0,0.06031556]
["bitfinex-derivatives","BTCF0:USTF0",1764493193407,0.04604,91220.0,91219.0,0.06031556]
["bitfinex-derivatives","BTCF0:USTF0",1764493193905,0.04458,91230.0,91229.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764493194110,0.04458,91230.0,91229.0,0.0565699]
["bitfinex-derivatives","BTCF0:USTF0",1764493195308,0.04458,91230.0,91229.0,0.0575699]
["bitfinex-derivatives","BTCF0:USTF0",1764493195708,0.04458,91230.0,91229.0,0.0585699]
["bitfinex-derivatives","BTCF0:USTF0",1764493201720,0.46458,91230.0,91229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764493202415,0.46458,91230.0,91229.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1764493203320,0.46458,91230.0,91229.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1764493204220,0.04458,91230.0,91229.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1764493210623,0.46458,91230.0,91229.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1764493214327,0.47818,91230.0,91229.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1764493219225,0.06458,91230.0,91229.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1764493219533,0.42138,91230.0,91229.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1764493219931,0.42138,91230.0,91229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764493220534,0.42138,91230.0,91229.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1764493222631,0.42138,91230.0,91229.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764493231530,0.42138,91230.0,91229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764493235334,0.04573,91220.0,91219.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764493235537,0.41573,91220.0,91219.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764493236538,0.41573,91220.0,91219.0,0.00416446]
["bitfinex-derivatives","BTCF0:USTF0",1764493239940,0.41573,91220.0,91219.0,0.04793446]
["bitfinex-derivatives","BTCF0:USTF0",1764493244952,0.41573,91220.0,91219.0,0.02605446]
["bitfinex-derivatives","BTCF0:USTF0",1764493247456,0.41573,91220.0,91219.0,0.05973556]
["bitfinex-derivatives","BTCF0:USTF0",1764493247656,0.41573,91220.0,91219.0,0.01512556]
["bitfinex-derivatives","BTCF0:USTF0",1764493248248,0.41573,91220.0,91219.0,0.03682556]
["bitfinex-derivatives","BTCF0:USTF0",1764493248850,0.41573,91220.0,91219.0,0.05954556]
["bitfinex-derivatives","BTCF0:USTF0",1764493250674,0.41573,91220.0,91219.0,0.03682556]
["bitfinex-derivatives","BTCF0:USTF0",1764493251174,0.41573,91220.0,91219.0,0.05954556]
["bitfinex-derivatives","BTCF0:USTF0",1764493254573,0.04465,91207.0,91206.0,0.06287201]
["bitfinex-derivatives","BTCF0:USTF0",1764493254767,0.47465,91207.0,91206.0,0.06287201]
["bitfinex-derivatives","BTCF0:USTF0",1764493255674,0.47465,91207.0,91206.0,0.06387201]
["bitfinex-derivatives","BTCF0:USTF0",1764493256179,0.04465,91207.0,91206.0,0.06387201]
["bitfinex-derivatives","BTCF0:USTF0",1764493256478,0.29465,91207.0,91206.0,0.06387201]
["bitfinex-derivatives","BTCF0:USTF0",1764493256979,0.29465,91207.0,91206.0,0.06887201]
["bitfinex-derivatives","BTCF0:USTF0",1764493257966,0.29465,91207.0,91206.0,0.02445201]
["bitfinex-derivatives","BTCF0:USTF0",1764493259770,0.29465,91207.0,91206.0,0.02245201]
["bitfinex-derivatives","BTCF0:USTF0",1764493260477,0.29465,91207.0,91206.0,0.02145201]
["bitfinex-derivatives","BTCF0:USTF0",1764493260673,0.29465,91207.0,91206.0,0.02245201]
["bitfinex-derivatives","BTCF0:USTF0",1764493260878,0.29465,91207.0,91206.0,0.06687201]
["bitfinex-derivatives","BTCF0:USTF0",1764493261473,0.29465,91207.0,91206.0,0.02245201]
["bitfinex-derivatives","BTCF0:USTF0",1764493261786,0.04465,91198.0,91197.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764493261987,0.41465,91198.0,91197.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764493262876,0.41465,91198.0,91197.0,0.01799874]
["bitfinex-derivatives","BTCF0:USTF0",1764493263071,0.41465,91198.0,91197.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764493263874,0.41465,91198.0,91197.0,0.00116446]
["bitfinex-derivatives","BTCF0:USTF0",1764493265385,0.41465,91198.0,91197.0,0.01930117]
["bitfinex-derivatives","BTCF0:USTF0",1764493265782,0.80465,91198.0,91197.0,0.01930117]
["bitfinex-derivatives","BTCF0:USTF0",1764493265974,0.52465,91198.0,91197.0,0.01930117]
["bitfinex-derivatives","BTCF0:USTF0",1764493266786,0.75465,91198.0,91197.0,0.01930117]
["bitfinex-derivatives","BTCF0:USTF0",1764493267089,0.41465,91198.0,91197.0,0.01930117]
["bitfinex-derivatives","BTCF0:USTF0",1764493267479,0.41465,91198.0,91197.0,0.03026497]
["bitfinex-derivatives","BTCF0:USTF0",1764493268185,0.41465,91198.0,91177.0,0.04454604]
["bitfinex-derivatives","BTCF0:USTF0",1764493268186,0.0292,91178.0,91177.0,0.04454604]
["bitfinex-derivatives","BTCF0:USTF0",1764493268384,0.0292,91178.0,91177.0,0.01109224]
["bitfinex-derivatives","BTCF0:USTF0",1764493268385,0.4,91178.0,91177.0,0.01109224]
["bitfinex-derivatives","BTCF0:USTF0",1764493268592,0.15777681,91187.0,91186.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764493268780,0.3892,91187.0,91186.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764493269790,0.3902,91187.0,91186.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764493270993,0.3902,91187.0,91186.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764493273286,0.001,91187.0,91186.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764493273493,0.01476446,91196.0,91195.0,0.067884]
["bitfinex-derivatives","BTCF0:USTF0",1764493273691,0.32476446,91196.0,91195.0,0.067884]
["bitfinex-derivatives","BTCF0:USTF0",1764493273892,0.33936446,91196.0,91195.0,0.067884]
["bitfinex-derivatives","BTCF0:USTF0",1764493274589,0.42936446,91196.0,91195.0,0.067884]
["bitfinex-derivatives","BTCF0:USTF0",1764493275600,0.43236446,91196.0,91195.0,0.067884]
["bitfinex-derivatives","BTCF0:USTF0",1764493280201,0.03236446,91196.0,91195.0,0.067884]
["bitfinex-derivatives","BTCF0:USTF0",1764493280405,0.01776446,91196.0,91195.0,0.067884]
["bitfinex-derivatives","BTCF0:USTF0",1764493281202,0.03236446,91196.0,91195.0,0.067884]
["bitfinex-derivatives","BTCF0:USTF0",1764493286314,0.00316446,91196.0,91195.0,0.067884]
["bitfinex-derivatives","BTCF0:USTF0",1764493287019,0.01776446,91196.0,91195.0,0.067884]
["bitfinex-derivatives","BTCF0:USTF0",1764493287310,0.12857681,91220.0,91217.0,0.0543113]
["bitfinex-derivatives","BTCF0:USTF0",1764493287514,0.17,91220.0,91215.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1764493287816,0.0292,91230.0,91229.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764493288018,0.3892,91230.0,91229.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764493288314,0.51595107,91230.0,91229.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764493288516,0.0292,91221.0,91220.0,0.05724446]
["bitfinex-derivatives","BTCF0:USTF0",1764493288704,0.04387,91217.0,91216.0,0.0109615]
["bitfinex-derivatives","BTCF0:USTF0",1764493289016,0.41387,91217.0,91216.0,0.0109615]
["bitfinex-derivatives","BTCF0:USTF0",1764493289919,0.41387,91217.0,91216.0,0.0327715]
["bitfinex-derivatives","BTCF0:USTF0",1764493290118,0.41887,91217.0,91216.0,0.0327715]
["bitfinex-derivatives","BTCF0:USTF0",1764493291213,0.41887,91217.0,91216.0,0.0543115]
["bitfinex-derivatives","BTCF0:USTF0",1764493292018,0.41787,91217.0,91216.0,0.0543115]
["bitfinex-derivatives","BTCF0:USTF0",1764493292322,0.04787,91217.0,91216.0,0.0543115]
["bitfinex-derivatives","BTCF0:USTF0",1764493292623,0.04687,91217.0,91216.0,0.0543115]
["bitfinex-derivatives","BTCF0:USTF0",1764493293128,0.04387,91230.0,91229.0,0.0543099]
["bitfinex-derivatives","BTCF0:USTF0",1764493295126,0.04387,91230.0,91229.0,0.0553099]
["bitfinex-derivatives","BTCF0:USTF0",1764493295820,0.04387,91230.0,91229.0,0.0543099]
["bitfinex-derivatives","BTCF0:USTF0",1764493296525,0.04387,91230.0,91229.0,0.0553099]
["bitfinex-derivatives","BTCF0:USTF0",1764493298925,0.46387,91230.0,91229.0,0.0553099]
["bitfinex-derivatives","BTCF0:USTF0",1764493299728,0.46387,91230.0,91229.0,0.0543099]
["bitfinex-derivatives","BTCF0:USTF0",1764493301626,0.46487,91230.0,91229.0,0.0543099]
["bitfinex-derivatives","BTCF0:USTF0",1764493302222,0.47722,91230.0,91229.0,0.0543099]
["bitfinex-derivatives","BTCF0:USTF0",1764493302423,0.47722,91230.0,91229.0,0.0327699]
["bitfinex-derivatives","BTCF0:USTF0",1764493302733,0.47722,91230.0,91229.0,0.0109599]
["bitfinex-derivatives","BTCF0:USTF0",1764493303228,0.43335,91230.0,91225.0,0.0109603]
["bitfinex-derivatives","BTCF0:USTF0",1764493303531,0.04449,91223.0,91222.0,0.0109606]
["bitfinex-derivatives","BTCF0:USTF0",1764493303827,0.42449,91223.0,91222.0,0.0338106]
["bitfinex-derivatives","BTCF0:USTF0",1764493304023,0.42449,91223.0,91222.0,0.0554706]
["bitfinex-derivatives","BTCF0:USTF0",1764493304418,0.42449,91223.0,91222.0,0.0109606]
["bitfinex-derivatives","BTCF0:USTF0",1764493305428,0.01335,91220.0,91219.0,0.0109611]
["bitfinex-derivatives","BTCF0:USTF0",1764493305729,0.48784,91220.0,91219.0,0.0109611]
["bitfinex-derivatives","BTCF0:USTF0",1764493306133,0.48784,91220.0,91219.0,0.0338111]
["bitfinex-derivatives","BTCF0:USTF0",1764493307626,0.48984,91220.0,91219.0,0.0338111]
["bitfinex-derivatives","BTCF0:USTF0",1764493308034,0.48784,91220.0,91219.0,0.0338111]
["bitfinex-derivatives","BTCF0:USTF0",1764493308235,0.48884,91220.0,91219.0,0.0338111]
["bitfinex-derivatives","BTCF0:USTF0",1764493308630,0.48784,91220.0,91219.0,0.0338111]
["bitfinex-derivatives","BTCF0:USTF0",1764493308933,0.48984,91220.0,91219.0,0.0338111]
["bitfinex-derivatives","BTCF0:USTF0",1764493309231,0.48984,91220.0,91219.0,0.0554711]
["bitfinex-derivatives","BTCF0:USTF0",1764493310827,0.48984,91220.0,91219.0,0.0109611]
["bitfinex-derivatives","BTCF0:USTF0",1764493311028,0.44535,91220.0,91215.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1764493311230,0.04449,91216.0,91215.0,0.0554716]
["bitfinex-derivatives","BTCF0:USTF0",1764493313434,0.01335,91215.0,91212.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1764493313736,0.04449,91213.0,91212.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1764493313939,0.01103,91210.0,91209.0,0.0109623]
["bitfinex-derivatives","BTCF0:USTF0",1764493314232,0.42552,91210.0,91209.0,0.0109623]
["bitfinex-derivatives","BTCF0:USTF0",1764493314433,0.42552,91210.0,91209.0,0.0338123]
["bitfinex-derivatives","BTCF0:USTF0",1764493314635,0.42552,91210.0,91209.0,0.0554723]
["bitfinex-derivatives","BTCF0:USTF0",1764493315039,0.41449,91210.0,91209.0,0.0554723]
["bitfinex-derivatives","BTCF0:USTF0",1764493315333,0.02338,91210.0,91209.0,0.0554723]
["bitfinex-derivatives","BTCF0:USTF0",1764493315530,0.002,91210.0,91209.0,0.0554723]
["bitfinex-derivatives","BTCF0:USTF0",1764493315729,0.04649,91210.0,91209.0,0.0554723]
["bitfinex-derivatives","BTCF0:USTF0",1764493316632,0.04449,91210.0,91209.0,0.0554723]
["bitfinex-derivatives","BTCF0:USTF0",1764493317342,0.04449,91210.0,91209.0,0.0564723]
["bitfinex-derivatives","BTCF0:USTF0",1764493318339,0.17305495,91220.0,91219.0,0.0554711]
["bitfinex-derivatives","BTCF0:USTF0",1764493318529,0.42449,91220.0,91219.0,0.0554711]
["bitfinex-derivatives","BTCF0:USTF0",1764493319734,0.42649,91220.0,91219.0,0.0554711]
["bitfinex-derivatives","BTCF0:USTF0",1764493320645,0.44034,91220.0,91219.0,0.0554711]
["bitfinex-derivatives","BTCF0:USTF0",1764493321639,0.44034,91220.0,91219.0,0.0338111]
["bitfinex-derivatives","BTCF0:USTF0",1764493321835,0.44034,91220.0,91219.0,0.0554711]
["bitfinex-derivatives","BTCF0:USTF0",1764493327251,0.04649,91220.0,91219.0,0.0554711]
["bitfinex-derivatives","BTCF0:USTF0",1764493329052,0.04449,91220.0,91219.0,0.0564711]
["bitfinex-derivatives","BTCF0:USTF0",1764493329559,0.04449,91220.0,91219.0,0.0554711]
["bitfinex-derivatives","BTCF0:USTF0",1764493333760,0.04449,91220.0,91219.0,0.0109611]
["bitfinex-derivatives","BTCF0:USTF0",1764493333761,0.47482,91220.0,91219.0,0.0109611]
["bitfinex-derivatives","BTCF0:USTF0",1764493334058,0.04456,91208.0,91207.0,0.05636271]
["bitfinex-derivatives","BTCF0:USTF0",1764493334860,0.41456,91208.0,91207.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1764493335659,0.04456,91184.0,91183.0,0.14328799]
["bitfinex-derivatives","BTCF0:USTF0",1764493335859,0.04456,91184.0,91183.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764493336048,0.04456,91184.0,91183.0,0.0562555]
["bitfinex-derivatives","BTCF0:USTF0",1764493337261,0.04456,91184.0,91183.0,0.0612555]
["bitfinex-derivatives","BTCF0:USTF0",1764493345461,0.04409446,91193.0,91192.0,0.0556244]
["bitfinex-derivatives","BTCF0:USTF0",1764493345666,0.11409446,91193.0,91192.0,0.0556244]
["bitfinex-derivatives","BTCF0:USTF0",1764493346671,0.04409446,91193.0,91192.0,0.0556244]
["bitfinex-derivatives","BTCF0:USTF0",1764493346871,0.00016446,91193.0,91192.0,0.0576244]
["bitfinex-derivatives","BTCF0:USTF0",1764493347670,0.00016446,91193.0,91192.0,0.0586244]
["bitfinex-derivatives","BTCF0:USTF0",1764493347671,0.02186446,91193.0,91192.0,0.0586244]
["bitfinex-derivatives","BTCF0:USTF0",1764493347874,0.04409446,91193.0,91192.0,0.0586244]
["bitfinex-derivatives","BTCF0:USTF0",1764493350866,0.00016446,91193.0,91192.0,0.4586244]
["bitfinex-derivatives","BTCF0:USTF0",1764493351067,0.04393,91210.0,91209.0,0.0556224]
["bitfinex-derivatives","BTCF0:USTF0",1764493351978,0.05684,91225.0,91224.0,0.0556205]
["bitfinex-derivatives","BTCF0:USTF0",1764493352167,0.47684,91225.0,91224.0,0.0556205]
["bitfinex-derivatives","BTCF0:USTF0",1764493354372,0.47784,91225.0,91224.0,0.0556205]
["bitfinex-derivatives","BTCF0:USTF0",1764493355368,0.47684,91225.0,91224.0,0.0556205]
["bitfinex-derivatives","BTCF0:USTF0",1764493355683,0.47784,91225.0,91224.0,0.0556205]
["bitfinex-derivatives","BTCF0:USTF0",1764493356377,0.16493,91225.0,91224.0,0.0556205]
["bitfinex-derivatives","BTCF0:USTF0",1764493356572,0.04493,91225.0,91224.0,0.0556205]
["bitfinex-derivatives","BTCF0:USTF0",1764493356773,0.41493,91225.0,91224.0,0.0556205]
["bitfinex-derivatives","BTCF0:USTF0",1764493358679,0.41393,91225.0,91224.0,0.0556205]
["bitfinex-derivatives","BTCF0:USTF0",1764493360574,0.42684,91225.0,91224.0,0.0556205]
["bitfinex-derivatives","BTCF0:USTF0",1764493361173,0.04393,91225.0,91224.0,0.0556205]
["bitfinex-derivatives","BTCF0:USTF0",1764493363484,0.0566,91225.0,91224.0,0.0556205]
["bitfinex-derivatives","BTCF0:USTF0",1764493364777,0.0576,91225.0,91224.0,0.0556205]
["bitfinex-derivatives","BTCF0:USTF0",1764493365177,0.0566,91225.0,91224.0,0.0556205]
["bitfinex-derivatives","BTCF0:USTF0",1764493365577,0.04393,91225.0,91224.0,0.0556205]
["bitfinex-derivatives","BTCF0:USTF0",1764493372384,0.17308919,91234.0,91233.0,0.0543395]
["bitfinex-derivatives","BTCF0:USTF0",1764493372681,0.04454446,91234.0,91233.0,0.0543395]
["bitfinex-derivatives","BTCF0:USTF0",1764493373692,0.04754446,91234.0,91233.0,0.0543395]
["bitfinex-derivatives","BTCF0:USTF0",1764493380193,0.04438,91231.0,91230.0,0.0109597]
["bitfinex-derivatives","BTCF0:USTF0",1764493380384,0.04438,91225.0,91224.0,0.05450496]
["bitfinex-derivatives","BTCF0:USTF0",1764493380699,0.17608919,91234.0,91233.0,0.0543395]
["bitfinex-derivatives","BTCF0:USTF0",1764493380900,0.07461498,91234.0,91233.0,0.0543395]
["bitfinex-derivatives","BTCF0:USTF0",1764493381398,0.07161498,91234.0,91233.0,0.0543395]
["bitfinex-derivatives","BTCF0:USTF0",1764493382085,0.05085,91225.0,91224.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764493382292,0.45085,91225.0,91224.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764493384798,0.45385,91225.0,91224.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764493385698,0.05731,91220.0,91219.0,0.0109611]
["bitfinex-derivatives","BTCF0:USTF0",1764493385908,0.44731,91220.0,91219.0,0.0109611]
["bitfinex-derivatives","BTCF0:USTF0",1764493386900,0.04438,91213.0,91212.0,0.0543418]
["bitfinex-derivatives","BTCF0:USTF0",1764493387103,0.45438,91213.0,91212.0,0.0543418]
["bitfinex-derivatives","BTCF0:USTF0",1764493389606,0.45538,91213.0,91212.0,0.0543418]
["bitfinex-derivatives","BTCF0:USTF0",1764493392302,0.45538,91213.0,91212.0,0.0109618]
["bitfinex-derivatives","BTCF0:USTF0",1764493392502,0.10538,91213.0,91212.0,0.0543418]
["bitfinex-derivatives","BTCF0:USTF0",1764493393107,0.44538,91213.0,91212.0,0.0543418]
["bitfinex-derivatives","BTCF0:USTF0",1764493395609,0.44538,91213.0,91212.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1764493395811,0.0574,91210.0,91209.0,0.0109623]
["bitfinex-derivatives","BTCF0:USTF0",1764493398413,0.0594,91210.0,91209.0,0.0109623]
["bitfinex-derivatives","BTCF0:USTF0",1764493399116,0.38486,91210.0,91206.0,0.0109627]
["bitfinex-derivatives","BTCF0:USTF0",1764493399317,0.04454,91207.0,91206.0,0.0109627]
["bitfinex-derivatives","BTCF0:USTF0",1764493399613,0.45454,91207.0,91206.0,0.0109627]
["bitfinex-derivatives","BTCF0:USTF0",1764493400414,0.45554,91207.0,91206.0,0.0109627]
["bitfinex-derivatives","BTCF0:USTF0",1764493400916,0.45654,91207.0,91206.0,0.0330927]
["bitfinex-derivatives","BTCF0:USTF0",1764493404418,0.04654,91207.0,91206.0,0.0540327]
["bitfinex-derivatives","BTCF0:USTF0",1764493404618,0.02457,91207.0,91206.0,0.0540327]
["bitfinex-derivatives","BTCF0:USTF0",1764493405114,0.0477,91207.0,91206.0,0.0540327]
["bitfinex-derivatives","BTCF0:USTF0",1764493406619,0.0457,91207.0,91206.0,0.0540327]
["bitfinex-derivatives","BTCF0:USTF0",1764493407518,0.0448,91216.0,91215.0,0.0235716]
["bitfinex-derivatives","BTCF0:USTF0",1764493407832,0.0448,91216.0,91215.0,0.0666416]
["bitfinex-derivatives","BTCF0:USTF0",1764493409517,0.01306,91232.0,91216.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764493409718,0.12854473,91226.0,91216.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764493409925,0.04496446,91217.0,91216.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764493416424,0.00016446,91217.0,91216.0,0.45307]
["bitfinex-derivatives","BTCF0:USTF0",1764493416619,0.18640473,91240.0,91239.0,0.0540287]
["bitfinex-derivatives","BTCF0:USTF0",1764493416821,0.31494229,91240.0,91239.0,0.0540287]
["bitfinex-derivatives","BTCF0:USTF0",1764493419126,0.31894229,91240.0,91239.0,0.0540287]
["bitfinex-derivatives","BTCF0:USTF0",1764493419428,0.2788,91240.0,91239.0,0.0540287]
["bitfinex-derivatives","BTCF0:USTF0",1764493420131,0.29186,91240.0,91239.0,0.0540287]
["bitfinex-derivatives","BTCF0:USTF0",1764493420733,0.0448,91237.0,91236.0,0.0328891]
["bitfinex-derivatives","BTCF0:USTF0",1764493420934,0.4548,91237.0,91236.0,0.0328891]
["bitfinex-derivatives","BTCF0:USTF0",1764493421533,0.4548,91237.0,91236.0,0.0540291]
["bitfinex-derivatives","BTCF0:USTF0",1764493421731,0.4548,91237.0,91236.0,0.0109591]
["bitfinex-derivatives","BTCF0:USTF0",1764493421929,0.4548,91237.0,91236.0,0.0328891]
["bitfinex-derivatives","BTCF0:USTF0",1764493422130,0.4578,91237.0,91236.0,0.0328891]
["bitfinex-derivatives","BTCF0:USTF0",1764493422523,0.4578,91237.0,91236.0,0.0540291]
["bitfinex-derivatives","BTCF0:USTF0",1764493424217,0.1678,91237.0,91236.0,0.0540291]
["bitfinex-derivatives","BTCF0:USTF0",1764493428037,0.4578,91237.0,91236.0,0.0109591]
["bitfinex-derivatives","BTCF0:USTF0",1764493428237,0.4578,91237.0,91236.0,0.0556991]
["bitfinex-derivatives","BTCF0:USTF0",1764493429426,0.1278,91237.0,91236.0,0.0556991]
["bitfinex-derivatives","BTCF0:USTF0",1764493431133,0.4378,91237.0,91236.0,0.0556991]
["bitfinex-derivatives","BTCF0:USTF0",1764493440447,0.1978,91237.0,91236.0,0.0556991]
["bitfinex-derivatives","BTCF0:USTF0",1764493441546,0.4278,91237.0,91236.0,0.0556991]
["bitfinex-derivatives","BTCF0:USTF0",1764493441744,0.04372,91234.0,91233.0,0.0329994]
["bitfinex-derivatives","BTCF0:USTF0",1764493442849,0.04672,91234.0,91233.0,0.0556994]
["bitfinex-derivatives","BTCF0:USTF0",1764493444249,0.04572,91234.0,91233.0,0.0556994]
["bitfinex-derivatives","BTCF0:USTF0",1764493445056,0.04372,91231.0,91230.0,0.01112416]
["bitfinex-derivatives","BTCF0:USTF0",1764493445251,0.42372,91231.0,91230.0,0.01112416]
["bitfinex-derivatives","BTCF0:USTF0",1764493446246,0.42372,91231.0,91230.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764493446452,0.04372,91217.0,91216.0,0.0330015]
["bitfinex-derivatives","BTCF0:USTF0",1764493447043,0.04372,91217.0,91216.0,0.0557015]
["bitfinex-derivatives","BTCF0:USTF0",1764493447442,0.04372,91217.0,91216.0,0.0567015]
["bitfinex-derivatives","BTCF0:USTF0",1764493448137,0.04372,91217.0,91216.0,0.0587015]
["bitfinex-derivatives","BTCF0:USTF0",1764493448537,0.04572,91217.0,91216.0,0.0567015]
["bitfinex-derivatives","BTCF0:USTF0",1764493449652,0.04572,91217.0,91216.0,0.0557015]
["bitfinex-derivatives","BTCF0:USTF0",1764493450544,0.04372,91217.0,91216.0,0.0557015]
["bitfinex-derivatives","BTCF0:USTF0",1764493450738,0.04472,91217.0,91216.0,0.0557015]
["bitfinex-derivatives","BTCF0:USTF0",1764493451647,0.04372,91217.0,91216.0,0.0557015]
["bitfinex-derivatives","BTCF0:USTF0",1764493451846,0.04572,91217.0,91216.0,0.0557015]
["bitfinex-derivatives","BTCF0:USTF0",1764493453347,0.04472,91217.0,91216.0,0.0557015]
["bitfinex-derivatives","BTCF0:USTF0",1764493453945,0.04472,91217.0,91216.0,0.0658515]
["bitfinex-derivatives","BTCF0:USTF0",1764493455052,0.04472,91217.0,91216.0,0.0557015]
["bitfinex-derivatives","BTCF0:USTF0",1764493460658,0.04372,91217.0,91216.0,0.0557015]
["bitfinex-derivatives","BTCF0:USTF0",1764493460959,0.04472,91217.0,91216.0,0.0557015]
["bitfinex-derivatives","BTCF0:USTF0",1764493465458,0.44472,91217.0,91216.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764493465647,0.44472,91217.0,91216.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1764493466152,0.44472,91217.0,91216.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764493466353,0.44372,91217.0,91216.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764493466553,0.44472,91217.0,91216.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764493466960,0.44372,91217.0,91216.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764493467157,0.01276,91216.0,91213.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764493467461,0.01276,91216.0,91210.0,0.0542622]
["bitfinex-derivatives","BTCF0:USTF0",1764493467462,0.04297,91211.0,91210.0,0.0542622]
["bitfinex-derivatives","BTCF0:USTF0",1764493467658,0.41297,91211.0,91210.0,0.0542622]
["bitfinex-derivatives","BTCF0:USTF0",1764493468854,0.15297,91211.0,91210.0,0.0542622]
["bitfinex-derivatives","BTCF0:USTF0",1764493469862,0.33297,91211.0,91210.0,0.0542622]
["bitfinex-derivatives","BTCF0:USTF0",1764493472859,0.33397,91211.0,91210.0,0.0542622]
["bitfinex-derivatives","BTCF0:USTF0",1764493473459,0.33297,91211.0,91210.0,0.0542622]
["bitfinex-derivatives","BTCF0:USTF0",1764493474557,0.33397,91211.0,91210.0,0.0542622]
["bitfinex-derivatives","BTCF0:USTF0",1764493474757,0.04397,91211.0,91210.0,0.0542622]
["bitfinex-derivatives","BTCF0:USTF0",1764493475966,0.04297,91211.0,91210.0,0.0542622]
["bitfinex-derivatives","BTCF0:USTF0",1764493476568,0.04297,91211.0,91210.0,0.0552622]
["bitfinex-derivatives","BTCF0:USTF0",1764493477764,0.03264,91224.0,91223.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764493477965,0.04313446,91226.0,91225.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764493478173,0.00016446,91226.0,91225.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764493479072,0.00316446,91226.0,91225.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764493480170,0.00016446,91226.0,91225.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764493481464,0.00016446,91226.0,91225.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764493482374,0.02139446,91226.0,91225.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1764493482763,0.02139446,91226.0,91225.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764493487576,0.00016446,91226.0,91225.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1764493491996,0.04337,91244.0,91243.0,0.0555283]
["bitfinex-derivatives","BTCF0:USTF0",1764493494097,0.00016446,91253.0,91245.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764493494289,0.00016446,91253.0,91244.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1764493494290,0.05701,91272.0,91271.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764493495598,0.05701,91272.0,91271.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1764493495897,0.04337,91271.0,91270.0,0.0109549]
["bitfinex-derivatives","BTCF0:USTF0",1764493496392,0.04337,91271.0,91270.0,0.0328749]
["bitfinex-derivatives","BTCF0:USTF0",1764493497096,0.04537,91271.0,91270.0,0.04931723]
["bitfinex-derivatives","BTCF0:USTF0",1764493497888,0.04537,91271.0,91270.0,0.07196723]
["bitfinex-derivatives","BTCF0:USTF0",1764493498799,0.04353437,91281.0,91280.0,0.0555238]
["bitfinex-derivatives","BTCF0:USTF0",1764493500496,0.04353437,91281.0,91280.0,0.0712038]
["bitfinex-derivatives","BTCF0:USTF0",1764493501097,0.00016437,91281.0,91280.0,0.0712038]
["bitfinex-derivatives","BTCF0:USTF0",1764493501294,0.04364387,91286.0,91285.0,0.0692032]
["bitfinex-derivatives","BTCF0:USTF0",1764493502601,0.04364387,91286.0,91285.0,0.0702032]
["bitfinex-derivatives","BTCF0:USTF0",1764493503003,0.04364387,91286.0,91285.0,0.0692032]
["bitfinex-derivatives","BTCF0:USTF0",1764493503205,0.04364387,91286.0,91285.0,0.0722032]
["bitfinex-derivatives","BTCF0:USTF0",1764493505105,0.04364387,91286.0,91285.0,0.0712032]
["bitfinex-derivatives","BTCF0:USTF0",1764493505296,0.02259387,91286.0,91285.0,0.0712032]
["bitfinex-derivatives","BTCF0:USTF0",1764493505602,0.00027387,91286.0,91285.0,0.0692032]
["bitfinex-derivatives","BTCF0:USTF0",1764493505907,0.02259387,91286.0,91285.0,0.0722032]
["bitfinex-derivatives","BTCF0:USTF0",1764493506405,0.02248437,91295.0,91294.0,0.0555221]
["bitfinex-derivatives","BTCF0:USTF0",1764493506605,0.04353437,91295.0,91294.0,0.0555221]
["bitfinex-derivatives","BTCF0:USTF0",1764493507507,0.00016437,91295.0,91294.0,0.0555221]
["bitfinex-derivatives","BTCF0:USTF0",1764493508001,0.04353437,91295.0,91294.0,0.0555221]
["bitfinex-derivatives","BTCF0:USTF0",1764493509604,0.00016437,91295.0,91294.0,0.0585221]
["bitfinex-derivatives","BTCF0:USTF0",1764493509809,0.02248437,91295.0,91294.0,0.0585221]
["bitfinex-derivatives","BTCF0:USTF0",1764493509998,0.00016437,91295.0,91294.0,0.0555221]
["bitfinex-derivatives","BTCF0:USTF0",1764493510198,0.00016437,91295.0,91294.0,0.0575221]
["bitfinex-derivatives","BTCF0:USTF0",1764493510803,0.02248437,91295.0,91294.0,0.0575221]
["bitfinex-derivatives","BTCF0:USTF0",1764493512500,0.04353437,91295.0,91294.0,0.0575221]
["bitfinex-derivatives","BTCF0:USTF0",1764493512697,0.00016437,91295.0,91294.0,0.0575221]
["bitfinex-derivatives","BTCF0:USTF0",1764493512896,0.17187225,91310.0,91309.0,0.0555203]
["bitfinex-derivatives","BTCF0:USTF0",1764493513093,0.04337,91310.0,91309.0,0.0555203]
["bitfinex-derivatives","BTCF0:USTF0",1764493515311,0.04437,91310.0,91309.0,0.0555203]
["bitfinex-derivatives","BTCF0:USTF0",1764493519108,0.01245,91310.0,91305.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764493519311,0.01245,91310.0,91295.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1764493519312,0.04527,91300.0,91299.0,0.0540215]
["bitfinex-derivatives","BTCF0:USTF0",1764493521907,0.04527,91300.0,91299.0,0.0550215]
["bitfinex-derivatives","BTCF0:USTF0",1764493530722,0.04527,91300.0,91299.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764493534754,0.05881,91300.0,91299.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1764493534914,0.08558487,91300.0,91299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764493536928,0.0453,91289.0,91288.0,0.0556428]
["bitfinex-derivatives","BTCF0:USTF0",1764493538126,0.0463,91289.0,91288.0,0.0556428]
["bitfinex-derivatives","BTCF0:USTF0",1764493539224,0.0463,91289.0,91288.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764493544730,0.4363,91289.0,91288.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764493545721,0.0663,91289.0,91288.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764493547832,0.04419,91289.0,91288.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1764493548038,0.001,91289.0,91288.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1764493549036,0.02389,91289.0,91288.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1764493549436,0.0452,91289.0,91288.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1764493552546,0.0442,91289.0,91288.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1764493552742,0.0452,91289.0,91288.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1764493554036,0.0442,91286.0,91285.0,0.04542437]
["bitfinex-derivatives","BTCF0:USTF0",1764493554236,0.3942,91286.0,91285.0,0.04542437]
["bitfinex-derivatives","BTCF0:USTF0",1764493562353,0.0442,91273.0,91272.0,0.09799799]
["bitfinex-derivatives","BTCF0:USTF0",1764493562541,0.0442,91271.0,91270.0,0.01644233]
["bitfinex-derivatives","BTCF0:USTF0",1764493562854,0.0442,91268.0,91267.0,0.0562153]
["bitfinex-derivatives","BTCF0:USTF0",1764493563742,0.3942,91268.0,91267.0,0.06095335]
["bitfinex-derivatives","BTCF0:USTF0",1764493564243,0.3942,91268.0,91267.0,0.07190875]
["bitfinex-derivatives","BTCF0:USTF0",1764493565353,0.3942,91268.0,91267.0,0.07290875]
["bitfinex-derivatives","BTCF0:USTF0",1764493566256,0.3942,91268.0,91267.0,0.07790875]
["bitfinex-derivatives","BTCF0:USTF0",1764493568653,0.3942,91268.0,91267.0,0.02169335]
["bitfinex-derivatives","BTCF0:USTF0",1764493569258,0.3942,91268.0,91267.0,0.06695335]
["bitfinex-derivatives","BTCF0:USTF0",1764493572653,0.3942,91268.0,91267.0,0.02169335]
["bitfinex-derivatives","BTCF0:USTF0",1764493582368,0.40692,91268.0,91267.0,0.02169335]
["bitfinex-derivatives","BTCF0:USTF0",1764493583370,0.3942,91268.0,91267.0,0.06614335]
["bitfinex-derivatives","BTCF0:USTF0",1764493585265,0.3942,91268.0,91267.0,0.03902335]
["bitfinex-derivatives","BTCF0:USTF0",1764493585465,0.3942,91268.0,91267.0,0.05342436]
["bitfinex-derivatives","BTCF0:USTF0",1764493587362,0.04212,91276.0,91275.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764493595164,0.04401,91292.0,91291.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764493595384,0.45401,91292.0,91291.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764493596278,0.45801,91292.0,91291.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764493598478,0.00016427,91301.0,91291.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764493598479,0.04401,91325.0,91324.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764493598681,0.00027375,91326.0,91325.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764493599076,0.04428375,91326.0,91325.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764493599277,0.05779375,91326.0,91325.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764493599984,0.06379375,91326.0,91325.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764493600173,0.05028375,91326.0,91325.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764493601182,0.05128375,91326.0,91325.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764493602384,0.00727375,91326.0,91325.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764493604880,0.02853375,91326.0,91325.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764493607879,0.04972375,91326.0,91325.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764493608583,0.02853375,91326.0,91325.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764493608791,0.00727375,91326.0,91325.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764493608989,0.04972375,91326.0,91325.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764493611089,0.00727375,91326.0,91325.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1764493611481,0.02853375,91326.0,91325.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1764493612191,0.04972375,91326.0,91325.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1764493612386,0.04972375,91326.0,91325.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764493619092,0.02853375,91326.0,91325.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1764493619299,0.01264,91345.0,91344.0,0.0109462]
["bitfinex-derivatives","BTCF0:USTF0",1764493619497,0.05509,91350.0,91349.0,0.0546656]
["bitfinex-derivatives","BTCF0:USTF0",1764493619984,0.05509,91350.0,91349.0,0.06885057]
["bitfinex-derivatives","BTCF0:USTF0",1764493620186,0.05509,91350.0,91349.0,0.04759057]
["bitfinex-derivatives","BTCF0:USTF0",1764493620487,0.05509,91350.0,91349.0,0.02513057]
["bitfinex-derivatives","BTCF0:USTF0",1764493621093,0.05609,91350.0,91349.0,0.02513057]
["bitfinex-derivatives","BTCF0:USTF0",1764493623195,0.05609,91350.0,91349.0,0.04759057]
["bitfinex-derivatives","BTCF0:USTF0",1764493623998,0.05609,91350.0,91349.0,0.02513057]
["bitfinex-derivatives","BTCF0:USTF0",1764493624294,0.05609,91350.0,91349.0,0.04759057]
["bitfinex-derivatives","BTCF0:USTF0",1764493627298,0.08280291,91350.0,91349.0,0.04759057]
["bitfinex-derivatives","BTCF0:USTF0",1764493627703,0.08280291,91350.0,91349.0,0.02513057]
["bitfinex-derivatives","BTCF0:USTF0",1764493629312,0.08280291,91350.0,91349.0,0.06885057]
["bitfinex-derivatives","BTCF0:USTF0",1764493631309,0.07016291,91350.0,91349.0,0.06885057]
["bitfinex-derivatives","BTCF0:USTF0",1764493631709,0.08280291,91350.0,91349.0,0.06885057]
["bitfinex-derivatives","BTCF0:USTF0",1764493632112,0.05609,91350.0,91349.0,0.06885057]
["bitfinex-derivatives","BTCF0:USTF0",1764493634113,0.04345,91350.0,91349.0,0.06885057]
["bitfinex-derivatives","BTCF0:USTF0",1764493635406,0.05719,91350.0,91349.0,0.04759057]
["bitfinex-derivatives","BTCF0:USTF0",1764493635602,0.05719,91350.0,91349.0,0.02513057]
["bitfinex-derivatives","BTCF0:USTF0",1764493635810,0.05719,91350.0,91349.0,0.04819057]
["bitfinex-derivatives","BTCF0:USTF0",1764493636417,0.05719,91350.0,91349.0,0.07078057]
["bitfinex-derivatives","BTCF0:USTF0",1764493638213,0.08370115,91350.0,91349.0,0.01418497]
["bitfinex-derivatives","BTCF0:USTF0",1764493638512,0.05837,91345.0,91344.0,0.0109461]
["bitfinex-derivatives","BTCF0:USTF0",1764493639117,0.05837,91345.0,91344.0,0.0253286]
["bitfinex-derivatives","BTCF0:USTF0",1764493640817,0.05937,91345.0,91344.0,0.0253286]
["bitfinex-derivatives","BTCF0:USTF0",1764493642220,0.08589232,91345.0,91344.0,0.0253286]
["bitfinex-derivatives","BTCF0:USTF0",1764493646126,0.08589232,91345.0,91344.0,0.0463886]
["bitfinex-derivatives","BTCF0:USTF0",1764493647421,0.08589232,91345.0,91344.0,0.0253286]
["bitfinex-derivatives","BTCF0:USTF0",1764493648720,0.04456,91341.0,91325.0,0.0109483]
["bitfinex-derivatives","BTCF0:USTF0",1764493648920,0.04456,91326.0,91325.0,0.0534783]
["bitfinex-derivatives","BTCF0:USTF0",1764493649832,0.04456,91326.0,91325.0,0.0584783]
["bitfinex-derivatives","BTCF0:USTF0",1764493650623,0.04456,91326.0,91325.0,0.07437239]
["bitfinex-derivatives","BTCF0:USTF0",1764493653019,0.00016427,91335.0,91334.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764493653427,0.04472427,91335.0,91334.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764493654027,0.00016427,91335.0,91334.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764493654233,0.05747,91350.0,91349.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764493655032,0.05747,91350.0,91349.0,0.0534756]
["bitfinex-derivatives","BTCF0:USTF0",1764493656236,0.05847,91350.0,91349.0,0.0534756]
["bitfinex-derivatives","BTCF0:USTF0",1764493662536,0.001,91350.0,91349.0,0.0534756]
["bitfinex-derivatives","BTCF0:USTF0",1764493662729,0.04466968,91359.0,91358.0,0.0534745]
["bitfinex-derivatives","BTCF0:USTF0",1764493663324,0.02188,91344.0,91343.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764493663528,0.04307,91344.0,91343.0,0.0550863]
["bitfinex-derivatives","BTCF0:USTF0",1764493664224,0.04307,91350.0,91349.0,0.0550856]
["bitfinex-derivatives","BTCF0:USTF0",1764493665531,0.05679,91350.0,91349.0,0.0550856]
["bitfinex-derivatives","BTCF0:USTF0",1764493667729,0.04307,91341.0,91340.0,0.02170427]
["bitfinex-derivatives","BTCF0:USTF0",1764493668033,0.41307,91341.0,91340.0,0.02170427]
["bitfinex-derivatives","BTCF0:USTF0",1764493668432,0.41307,91341.0,91340.0,0.04430427]
["bitfinex-derivatives","BTCF0:USTF0",1764493668736,0.41307,91341.0,91340.0,0.02270427]
["bitfinex-derivatives","BTCF0:USTF0",1764493669035,0.05579,91350.0,91349.0,0.0550856]
["bitfinex-derivatives","BTCF0:USTF0",1764493669338,0.48579,91350.0,91349.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764493670644,0.48679,91350.0,91349.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1764493673541,0.04307,91348.0,91347.0,0.0109457]
["bitfinex-derivatives","BTCF0:USTF0",1764493674237,0.04307,91341.0,91340.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764493674541,0.41307,91341.0,91340.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764493675533,0.41307,91341.0,91340.0,0.04530427]
["bitfinex-derivatives","BTCF0:USTF0",1764493677436,0.41307,91341.0,91340.0,0.02270427]
["bitfinex-derivatives","BTCF0:USTF0",1764493679246,0.04307,91341.0,91340.0,0.04530427]
["bitfinex-derivatives","BTCF0:USTF0",1764493681138,0.04307,91350.0,91349.0,0.0550856]
["bitfinex-derivatives","BTCF0:USTF0",1764493682944,0.04407,91350.0,91349.0,0.0550856]
["bitfinex-derivatives","BTCF0:USTF0",1764493683444,0.04407,91350.0,91340.0,0.14076191]
["bitfinex-derivatives","BTCF0:USTF0",1764493683445,0.04307,91342.0,91341.0,0.11953799]
["bitfinex-derivatives","BTCF0:USTF0",1764493683644,0.04307,91342.0,91341.0,0.0324865]
["bitfinex-derivatives","BTCF0:USTF0",1764493684031,0.04307,91342.0,91341.0,0.0550865]
["bitfinex-derivatives","BTCF0:USTF0",1764493684634,0.04307,91342.0,91341.0,0.0560865]
["bitfinex-derivatives","BTCF0:USTF0",1764493686137,0.04307,91342.0,91341.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764493693249,0.44307,91342.0,91341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764493693448,0.46933196,91342.0,91341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764493695342,0.46933196,91342.0,91325.0,0.01589409]
["bitfinex-derivatives","BTCF0:USTF0",1764493695343,0.01281,91330.0,91325.0,0.01589409]
["bitfinex-derivatives","BTCF0:USTF0",1764493695548,0.04477,91299.0,91298.0,0.09108886]
["bitfinex-derivatives","BTCF0:USTF0",1764493695856,0.05758,91290.0,91289.0,0.0553227]
["bitfinex-derivatives","BTCF0:USTF0",1764493696045,0.04477,91290.0,91289.0,0.05999066]
["bitfinex-derivatives","BTCF0:USTF0",1764493696247,0.04477,91290.0,91289.0,0.06015486]
["bitfinex-derivatives","BTCF0:USTF0",1764493696746,0.04484836,91290.0,91289.0,0.06015486]
["bitfinex-derivatives","BTCF0:USTF0",1764493697351,0.04484836,91290.0,91289.0,0.06415486]
["bitfinex-derivatives","BTCF0:USTF0",1764493701851,0.39484836,91290.0,91289.0,0.01978486]
["bitfinex-derivatives","BTCF0:USTF0",1764493702252,0.40850836,91290.0,91289.0,0.01978486]
["bitfinex-derivatives","BTCF0:USTF0",1764493702447,0.40850836,91290.0,91289.0,0.01678486]
["bitfinex-derivatives","BTCF0:USTF0",1764493702652,0.40850836,91290.0,91289.0,0.01662066]
["bitfinex-derivatives","BTCF0:USTF0",1764493702854,0.40850836,91290.0,91289.0,0.01262066]
["bitfinex-derivatives","BTCF0:USTF0",1764493703054,0.40850836,91290.0,91289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764493703852,0.40850836,91290.0,91289.0,0.02066947]
["bitfinex-derivatives","BTCF0:USTF0",1764493704158,0.40850836,91290.0,91289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764493705953,0.40850836,91290.0,91289.0,0.02037805]
["bitfinex-derivatives","BTCF0:USTF0",1764493706155,0.40850836,91290.0,91289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764493706762,0.40850836,91290.0,91289.0,0.0202792]
["bitfinex-derivatives","BTCF0:USTF0",1764493706963,0.04484836,91290.0,91289.0,0.0644034]
["bitfinex-derivatives","BTCF0:USTF0",1764493708177,0.04484836,91290.0,91289.0,0.0654034]
["bitfinex-derivatives","BTCF0:USTF0",1764493708667,0.04484836,91290.0,91289.0,0.0604034]
["bitfinex-derivatives","BTCF0:USTF0",1764493708872,0.04484836,91290.0,91289.0,0.0654034]
["bitfinex-derivatives","BTCF0:USTF0",1764493710067,0.02241427,91299.0,91298.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764493710272,0.00016427,91299.0,91298.0,0.0550759]
["bitfinex-derivatives","BTCF0:USTF0",1764493711765,0.00016427,91299.0,91298.0,0.0610759]
["bitfinex-derivatives","BTCF0:USTF0",1764493711969,0.00016427,91299.0,91298.0,0.0620759]
["bitfinex-derivatives","BTCF0:USTF0",1764493712471,0.05862,91315.0,91314.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764493712672,0.04496,91315.0,91314.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764493712874,0.05862,91322.0,91321.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764493713172,0.05862,91322.0,91321.0,0.0441242]
["bitfinex-derivatives","BTCF0:USTF0",1764493713364,0.05862,91322.0,91321.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764493715466,0.05862,91322.0,91321.0,0.0021642]
["bitfinex-derivatives","BTCF0:USTF0",1764493717373,0.05862,91322.0,91321.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764493717678,0.05862,91322.0,91321.0,0.0021642]
["bitfinex-derivatives","BTCF0:USTF0",1764493718076,0.05862,91322.0,91321.0,0.0011642]
["bitfinex-derivatives","BTCF0:USTF0",1764493719071,0.05862,91322.0,91321.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764493719378,0.05862,91322.0,91321.0,0.0031642]
["bitfinex-derivatives","BTCF0:USTF0",1764493720675,0.05862,91322.0,91321.0,0.0131131]
["bitfinex-derivatives","BTCF0:USTF0",1764493722382,0.05862,91322.0,91321.0,0.0347331]
["bitfinex-derivatives","BTCF0:USTF0",1764493722679,0.05862,91322.0,91321.0,0.0570731]
["bitfinex-derivatives","BTCF0:USTF0",1764493723076,0.04496,91322.0,91321.0,0.0570731]
["bitfinex-derivatives","BTCF0:USTF0",1764493723382,0.0586,91329.0,91328.0,0.0558381]
["bitfinex-derivatives","BTCF0:USTF0",1764493723575,0.0586,91329.0,91328.0,0.0560023]
["bitfinex-derivatives","BTCF0:USTF0",1764493724073,0.0586,91329.0,91328.0,0.0330723]
["bitfinex-derivatives","BTCF0:USTF0",1764493725075,0.0586,91329.0,91328.0,0.0370723]
["bitfinex-derivatives","BTCF0:USTF0",1764493725281,0.0586,91329.0,91328.0,0.0600023]
["bitfinex-derivatives","BTCF0:USTF0",1764493726583,0.0586,91329.0,91328.0,0.0590023]
["bitfinex-derivatives","BTCF0:USTF0",1764493727178,0.0586,91329.0,91328.0,0.0580023]
["bitfinex-derivatives","BTCF0:USTF0",1764493727780,0.4286,91329.0,91328.0,0.0580023]
["bitfinex-derivatives","BTCF0:USTF0",1764493728083,0.4286,91329.0,91328.0,0.0131123]
["bitfinex-derivatives","BTCF0:USTF0",1764493728975,0.4286,91329.0,91328.0,0.0350723]
["bitfinex-derivatives","BTCF0:USTF0",1764493732884,0.4286,91329.0,91328.0,0.0580023]
["bitfinex-derivatives","BTCF0:USTF0",1764493734086,0.4286,91329.0,91328.0,0.0131123]
["bitfinex-derivatives","BTCF0:USTF0",1764493734683,0.4286,91329.0,91328.0,0.0350723]
["bitfinex-derivatives","BTCF0:USTF0",1764493738777,0.04494,91329.0,91328.0,0.0580023]
["bitfinex-derivatives","BTCF0:USTF0",1764493742378,0.02264,91329.0,91328.0,0.0580023]
["bitfinex-derivatives","BTCF0:USTF0",1764493742986,0.05885,91340.0,91339.0,0.0558367]
["bitfinex-derivatives","BTCF0:USTF0",1764493743284,0.02264,91340.0,91339.0,0.0560009]
["bitfinex-derivatives","BTCF0:USTF0",1764493743482,0.04494,91340.0,91339.0,0.0560009]
["bitfinex-derivatives","BTCF0:USTF0",1764493751594,0.05885,91340.0,91339.0,0.0560009]
["bitfinex-derivatives","BTCF0:USTF0",1764493755697,0.41885,91340.0,91339.0,0.0560009]
["bitfinex-derivatives","BTCF0:USTF0",1764493758908,0.15885,91340.0,91339.0,0.0560009]
["bitfinex-derivatives","BTCF0:USTF0",1764493761898,0.15885,91340.0,91339.0,0.0558367]
["bitfinex-derivatives","BTCF0:USTF0",1764493762096,0.15885,91340.0,91339.0,0.0560009]
["bitfinex-derivatives","BTCF0:USTF0",1764493763110,0.05885,91340.0,91339.0,0.0560009]
["bitfinex-derivatives","BTCF0:USTF0",1764493763307,0.04494,91340.0,91339.0,0.0560009]
["bitfinex-derivatives","BTCF0:USTF0",1764493764100,0.05773,91340.0,91339.0,0.0560009]
["bitfinex-derivatives","BTCF0:USTF0",1764493765704,0.02264,91340.0,91339.0,0.0560009]
["bitfinex-derivatives","BTCF0:USTF0",1764493765898,0.04513,91348.0,91347.0,0.0562058]
["bitfinex-derivatives","BTCF0:USTF0",1764493766099,0.04513,91348.0,91347.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764493767004,0.04613,91348.0,91347.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764493768311,0.001,91348.0,91347.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764493768614,0.02295,91348.0,91347.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764493768815,0.01279,91356.0,91355.0,0.0562048]
["bitfinex-derivatives","BTCF0:USTF0",1764493768816,0.05792,91356.0,91355.0,0.0562048]
["bitfinex-derivatives","BTCF0:USTF0",1764493769015,0.46792,91356.0,91355.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1764493769916,0.46892,91356.0,91355.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1764493781418,0.43295,91356.0,91355.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1764493781623,0.02071574,91356.0,91355.0,0.426369]
["bitfinex-derivatives","BTCF0:USTF0",1764493782014,0.04331634,91356.0,91355.0,0.426369]
["bitfinex-derivatives","BTCF0:USTF0",1764493784520,0.05274634,91356.0,91355.0,0.426369]
["bitfinex-derivatives","BTCF0:USTF0",1764493785220,0.04331634,91356.0,91355.0,0.426369]
["bitfinex-derivatives","BTCF0:USTF0",1764493799950,0.05698634,91356.0,91355.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1764493800756,0.46698634,91356.0,91355.0,0.056369]
["bitfinex-derivatives","BTCF0:USTF0",1764493800956,0.46698634,91356.0,91355.0,0.033349]
["bitfinex-derivatives","BTCF0:USTF0",1764493801656,0.46698634,91356.0,91355.0,0.056649]
["bitfinex-derivatives","BTCF0:USTF0",1764493803050,0.46698634,91356.0,91355.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1764493803244,0.46698634,91356.0,91355.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764493810056,0.46698634,91356.0,91355.0,0.0216542]
["bitfinex-derivatives","BTCF0:USTF0",1764493811361,0.04331634,91356.0,91355.0,0.0449542]
["bitfinex-derivatives","BTCF0:USTF0",1764493812061,0.05698634,91356.0,91355.0,0.0449542]
["bitfinex-derivatives","BTCF0:USTF0",1764493813252,0.43698634,91356.0,91355.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764493820157,0.43698634,91356.0,91355.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1764493821963,0.43698634,91356.0,91355.0,0.0109448]
["bitfinex-derivatives","BTCF0:USTF0",1764493822160,0.39467,91356.0,91341.0,0.14226565]
["bitfinex-derivatives","BTCF0:USTF0",1764493822363,0.04409,91342.0,91341.0,0.0548965]
["bitfinex-derivatives","BTCF0:USTF0",1764493823068,0.06120074,91342.0,91341.0,0.04175545]
["bitfinex-derivatives","BTCF0:USTF0",1764493823969,0.06120074,91342.0,91341.0,0.04375545]
["bitfinex-derivatives","BTCF0:USTF0",1764493825274,0.01711074,91342.0,91341.0,0.04375545]
["bitfinex-derivatives","BTCF0:USTF0",1764493827879,0.06120074,91342.0,91341.0,0.04375545]
["bitfinex-derivatives","BTCF0:USTF0",1764493830080,0.03987074,91342.0,91341.0,0.04375545]
["bitfinex-derivatives","BTCF0:USTF0",1764493830281,0.01711074,91342.0,91341.0,0.04375545]
["bitfinex-derivatives","BTCF0:USTF0",1764493830674,0.03987074,91342.0,91341.0,0.04375545]
["bitfinex-derivatives","BTCF0:USTF0",1764493832072,0.03987074,91342.0,91341.0,0.04391965]
["bitfinex-derivatives","BTCF0:USTF0",1764493832473,0.01711074,91342.0,91341.0,0.04391965]
["bitfinex-derivatives","BTCF0:USTF0",1764493833081,0.01711074,91342.0,91341.0,0.03077886]
["bitfinex-derivatives","BTCF0:USTF0",1764493833281,0.01711074,91342.0,91341.0,0.05269886]
["bitfinex-derivatives","BTCF0:USTF0",1764493836185,0.03987074,91342.0,91341.0,0.05269886]
["bitfinex-derivatives","BTCF0:USTF0",1764493836485,0.01711074,91342.0,91341.0,0.05269886]
["bitfinex-derivatives","BTCF0:USTF0",1764493836875,0.01711074,91342.0,91341.0,0.42269886]
["bitfinex-derivatives","BTCF0:USTF0",1764493840974,0.01711074,91342.0,91341.0,0.50914448]
["bitfinex-derivatives","BTCF0:USTF0",1764493844089,0.05755,91356.0,91355.0,0.0553748]
["bitfinex-derivatives","BTCF0:USTF0",1764493844291,0.07465945,91356.0,91355.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1764493845291,0.07565945,91356.0,91355.0,0.055539]
["bitfinex-derivatives","BTCF0:USTF0",1764493846797,0.07565945,91356.0,91355.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1764493847486,0.07565945,91356.0,91355.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764493848086,0.07566042,91356.0,91350.0,0.0109454]
["bitfinex-derivatives","BTCF0:USTF0",1764493848293,0.0427,91351.0,91350.0,0.0109454]
["bitfinex-derivatives","BTCF0:USTF0",1764493848593,0.05981042,91351.0,91350.0,0.0109454]
["bitfinex-derivatives","BTCF0:USTF0",1764493851294,0.05537,91340.0,91339.0,0.0546867]
["bitfinex-derivatives","BTCF0:USTF0",1764493851593,0.07248042,91340.0,91339.0,0.13050267]
["bitfinex-derivatives","BTCF0:USTF0",1764493851795,0.07248042,91340.0,91339.0,0.0546867]
["bitfinex-derivatives","BTCF0:USTF0",1764493852789,0.07248042,91340.0,91339.0,0.0576867]
["bitfinex-derivatives","BTCF0:USTF0",1764493857901,0.07248042,91340.0,91339.0,0.0139467]
["bitfinex-derivatives","BTCF0:USTF0",1764493859805,0.07248042,91340.0,91339.0,0.0351767]
["bitfinex-derivatives","BTCF0:USTF0",1764493860707,0.07248042,91340.0,91339.0,0.0139467]
["bitfinex-derivatives","BTCF0:USTF0",1764493861098,0.07248042,91340.0,91339.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1764493861298,0.07248042,91340.0,91339.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764493862313,0.0427,91338.0,91337.0,0.032177]
["bitfinex-derivatives","BTCF0:USTF0",1764493862513,0.05981042,91338.0,91337.0,0.032177]
["bitfinex-derivatives","BTCF0:USTF0",1764493863316,0.01267,91336.0,91333.0,0.0109474]
["bitfinex-derivatives","BTCF0:USTF0",1764493863517,0.01267,91336.0,91332.0,0.0109475]
["bitfinex-derivatives","BTCF0:USTF0",1764493863518,0.0427,91333.0,91332.0,0.0109475]
["bitfinex-derivatives","BTCF0:USTF0",1764493863719,0.05981042,91333.0,91332.0,0.0109475]
["bitfinex-derivatives","BTCF0:USTF0",1764493865323,0.05981042,91333.0,91332.0,0.0139475]
["bitfinex-derivatives","BTCF0:USTF0",1764493865918,0.05981042,91333.0,91332.0,0.0576875]
["bitfinex-derivatives","BTCF0:USTF0",1764493868226,0.05981335,91333.0,91332.0,0.0576875]
["bitfinex-derivatives","BTCF0:USTF0",1764493868817,0.03869335,91333.0,91332.0,0.0576875]
["bitfinex-derivatives","BTCF0:USTF0",1764493872020,0.01711335,91333.0,91332.0,0.0704875]
["bitfinex-derivatives","BTCF0:USTF0",1764493872226,0.01711335,91333.0,91332.0,0.26878497]
["bitfinex-derivatives","BTCF0:USTF0",1764493872418,0.01711335,91333.0,91332.0,0.170459]
["bitfinex-derivatives","BTCF0:USTF0",1764493873326,0.01711335,91333.0,91332.0,0.0704875]
["bitfinex-derivatives","BTCF0:USTF0",1764493874223,0.01711335,91333.0,91332.0,0.170459]
["bitfinex-derivatives","BTCF0:USTF0",1764493874730,0.05621,91348.0,91347.0,0.0538758]
["bitfinex-derivatives","BTCF0:USTF0",1764493875032,0.07332085,91348.0,91347.0,0.0538758]
["bitfinex-derivatives","BTCF0:USTF0",1764493877530,0.07332085,91348.0,91347.0,0.0548758]
["bitfinex-derivatives","BTCF0:USTF0",1764493881337,0.05621,91348.0,91347.0,0.0548758]
["bitfinex-derivatives","BTCF0:USTF0",1764493881538,0.07332086,91348.0,91347.0,0.0548758]
["bitfinex-derivatives","BTCF0:USTF0",1764493886225,0.07332086,91348.0,91347.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764493886429,0.07332086,91348.0,91347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764493887343,0.05885,91392.0,91348.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764493887543,0.04547,91391.0,91390.0,0.0109406]
["bitfinex-derivatives","BTCF0:USTF0",1764493887734,0.01338,91398.0,91390.0,0.0109406]
["bitfinex-derivatives","BTCF0:USTF0",1764493887735,0.01338,91398.0,91397.0,0.0109398]
["bitfinex-derivatives","BTCF0:USTF0",1764493887940,0.01338,91404.0,91403.0,0.0109391]
["bitfinex-derivatives","BTCF0:USTF0",1764493888132,0.05885,91404.0,91403.0,0.0109391]
["bitfinex-derivatives","BTCF0:USTF0",1764493888531,0.05885,91404.0,91403.0,0.02602547]
["bitfinex-derivatives","BTCF0:USTF0",1764493888735,0.05885,91404.0,91403.0,0.0109391]
["bitfinex-derivatives","BTCF0:USTF0",1764493889543,0.05885,91404.0,91403.0,0.12558454]
["bitfinex-derivatives","BTCF0:USTF0",1764493890143,0.05885,91404.0,91403.0,0.02561304]
["bitfinex-derivatives","BTCF0:USTF0",1764493890447,0.05885,91404.0,91403.0,0.02861304]
["bitfinex-derivatives","BTCF0:USTF0",1764493896147,0.05885,91404.0,91403.0,0.12858454]
["bitfinex-derivatives","BTCF0:USTF0",1764493897947,0.05885,91404.0,91403.0,0.02861304]
["bitfinex-derivatives","BTCF0:USTF0",1764493898847,0.03566,91404.0,91403.0,0.02861304]
["bitfinex-derivatives","BTCF0:USTF0",1764493899155,0.05885,91404.0,91403.0,0.02861304]
["bitfinex-derivatives","BTCF0:USTF0",1764493899343,0.07594739,91404.0,91403.0,0.02861304]
["bitfinex-derivatives","BTCF0:USTF0",1764493901552,0.01709739,91404.0,91403.0,0.02861304]
["bitfinex-derivatives","BTCF0:USTF0",1764493901759,0.09547,91415.0,91414.0,0.0109378]
["bitfinex-derivatives","BTCF0:USTF0",1764493902449,0.05885,91422.0,91421.0,0.0317569]
["bitfinex-derivatives","BTCF0:USTF0",1764493903245,0.02228,91422.0,91421.0,0.0317569]
["bitfinex-derivatives","BTCF0:USTF0",1764493903850,0.02228,91422.0,91421.0,0.11818811]
["bitfinex-derivatives","BTCF0:USTF0",1764493903851,0.04506,91422.0,91421.0,0.11818811]
["bitfinex-derivatives","BTCF0:USTF0",1764493904058,0.04506,91422.0,91421.0,0.0317569]
["bitfinex-derivatives","BTCF0:USTF0",1764493904455,0.05935,91428.0,91427.0,0.0317562]
["bitfinex-derivatives","BTCF0:USTF0",1764493905759,0.05935,91428.0,91427.0,0.0337562]
["bitfinex-derivatives","BTCF0:USTF0",1764493906658,0.05935,91428.0,91427.0,0.1337277]
["bitfinex-derivatives","BTCF0:USTF0",1764493907862,0.05935,91428.0,91427.0,0.0337562]
["bitfinex-derivatives","BTCF0:USTF0",1764493908859,0.05935,91428.0,91427.0,0.1337277]
["bitfinex-derivatives","BTCF0:USTF0",1764493913361,0.05935,91428.0,91427.0,0.0337562]
["bitfinex-derivatives","BTCF0:USTF0",1764493913673,0.07644319,91428.0,91427.0,0.0337562]
["bitfinex-derivatives","BTCF0:USTF0",1764493916666,0.06283795,91512.0,91510.0,0.01139]
["bitfinex-derivatives","BTCF0:USTF0",1764493916960,0.06283795,91512.0,91500.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764493916961,0.05867,91555.0,91550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764493917162,0.04597,91546.0,91545.0,0.13722035]
["bitfinex-derivatives","BTCF0:USTF0",1764493917360,0.05867,91550.0,91549.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1764493917558,0.05867,91550.0,91549.0,0.03996755]
["bitfinex-derivatives","BTCF0:USTF0",1764493917759,0.03589,91550.0,91549.0,0.03996755]
["bitfinex-derivatives","BTCF0:USTF0",1764493917957,0.05867,91550.0,91549.0,0.04528844]
["bitfinex-derivatives","BTCF0:USTF0",1764493918264,0.04597,91551.0,91550.0,0.0109215]
["bitfinex-derivatives","BTCF0:USTF0",1764493918451,0.04597,91551.0,91550.0,0.04156905]
["bitfinex-derivatives","BTCF0:USTF0",1764493918653,0.81597,91551.0,91550.0,0.03064755]
["bitfinex-derivatives","BTCF0:USTF0",1764493918953,0.81597,91551.0,91549.0,0.01528844]
["bitfinex-derivatives","BTCF0:USTF0",1764493919163,0.04597,91537.0,91536.0,0.0110871]
["bitfinex-derivatives","BTCF0:USTF0",1764493919467,0.04597,91537.0,91530.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764493919468,0.37,91537.0,91535.0,0.02296027]
["bitfinex-derivatives","BTCF0:USTF0",1764493919763,0.37,91531.0,91530.0,0.0672239]
["bitfinex-derivatives","BTCF0:USTF0",1764493919956,0.37,91559.0,91550.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764493920164,0.37,91559.0,91556.0,0.02897706]
["bitfinex-derivatives","BTCF0:USTF0",1764493920358,0.37,91551.0,91549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764493920565,0.37,91550.0,91548.0,0.0109218]
["bitfinex-derivatives","BTCF0:USTF0",1764493920755,0.12224035,91550.0,91502.0,0.152606]
["bitfinex-derivatives","BTCF0:USTF0",1764493920955,0.15838573,91549.0,91547.0,0.0322718]
["bitfinex-derivatives","BTCF0:USTF0",1764493921259,0.15838573,91549.0,91540.0,0.21394179]
["bitfinex-derivatives","BTCF0:USTF0",1764493921260,0.12224035,91564.0,91550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764493921460,0.4,91564.0,91550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764493921652,0.15838573,91551.0,91550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764493922867,0.55838573,91551.0,91548.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764493923063,0.15838573,91549.0,91548.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764493923754,0.269649,91549.0,91520.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764493923961,0.13402323,91548.0,91532.0,0.0109236]
["bitfinex-derivatives","BTCF0:USTF0",1764493924459,0.269649,91549.0,91532.0,0.0109236]
["bitfinex-derivatives","BTCF0:USTF0",1764493924460,0.13402323,91533.0,91532.0,0.0109236]
["bitfinex-derivatives","BTCF0:USTF0",1764493925265,0.13402323,91533.0,91523.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1764493925464,0.13402323,91532.0,91523.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1764493925665,0.13402323,91524.0,91523.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1764493925863,0.13402323,91524.0,91523.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764493926364,0.0001639,91542.0,91541.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764493926564,0.04597,91565.0,91564.0,0.0109198]
["bitfinex-derivatives","BTCF0:USTF0",1764493926772,0.04597,91551.0,91550.0,0.20050179]
["bitfinex-derivatives","BTCF0:USTF0",1764493927064,0.05867,91550.0,91549.0,0.0109216]
["bitfinex-derivatives","BTCF0:USTF0",1764493927455,0.05867,91550.0,91549.0,0.0537816]
["bitfinex-derivatives","BTCF0:USTF0",1764493927658,0.02319,91550.0,91549.0,0.0537816]
["bitfinex-derivatives","BTCF0:USTF0",1764493928066,0.04597,91550.0,91549.0,0.0109216]
["bitfinex-derivatives","BTCF0:USTF0",1764493928367,0.04597,91550.0,91549.0,0.0322716]
["bitfinex-derivatives","BTCF0:USTF0",1764493928968,0.04597,91550.0,91549.0,0.0109216]
["bitfinex-derivatives","BTCF0:USTF0",1764493929179,0.0461339,91559.0,91558.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764493929376,0.04597,91555.0,91554.0,0.053781]
["bitfinex-derivatives","BTCF0:USTF0",1764493929571,0.04597,91555.0,91554.0,0.032271]
["bitfinex-derivatives","BTCF0:USTF0",1764493929766,0.04597,91555.0,91554.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1764493930471,0.04597,91555.0,91554.0,0.032271]
["bitfinex-derivatives","BTCF0:USTF0",1764493930875,0.04597,91555.0,91554.0,0.033271]
["bitfinex-derivatives","BTCF0:USTF0",1764493931065,0.04597,91555.0,91554.0,0.06724553]
["bitfinex-derivatives","BTCF0:USTF0",1764493931462,0.04597,91555.0,91554.0,0.03497453]
["bitfinex-derivatives","BTCF0:USTF0",1764493931870,0.04597,91555.0,91554.0,0.03597453]
["bitfinex-derivatives","BTCF0:USTF0",1764493932676,0.04597,91555.0,91554.0,0.03497453]
["bitfinex-derivatives","BTCF0:USTF0",1764493932974,0.04697,91555.0,91554.0,0.03497453]
["bitfinex-derivatives","BTCF0:USTF0",1764493933372,0.04697,91555.0,91540.0,0.29863559]
["bitfinex-derivatives","BTCF0:USTF0",1764493933373,0.20053,91546.0,91545.0,0.07679519]
["bitfinex-derivatives","BTCF0:USTF0",1764493933577,0.20053,91541.0,91540.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764493934275,0.05723,91542.0,91530.0,0.07679519]
["bitfinex-derivatives","BTCF0:USTF0",1764493934276,0.25776,91531.0,91530.0,0.07679519]
["bitfinex-derivatives","BTCF0:USTF0",1764493934579,0.20053,91523.0,91522.0,0.0109249]
["bitfinex-derivatives","BTCF0:USTF0",1764493934771,0.05723,91520.0,91518.0,0.0109253]
["bitfinex-derivatives","BTCF0:USTF0",1764493934972,0.20053,91518.0,91517.0,0.07679519]
["bitfinex-derivatives","BTCF0:USTF0",1764493935275,0.20053,91511.0,91510.0,0.01447185]
["bitfinex-derivatives","BTCF0:USTF0",1764493935473,0.25776,91509.0,91508.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764493935980,0.24876,91509.0,91508.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764493936567,0.05723,91520.0,91508.0,3.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764493936568,0.10079,91520.0,91519.0,0.2060552]
["bitfinex-derivatives","BTCF0:USTF0",1764493937078,0.05079,91520.0,91519.0,0.2060552]
["bitfinex-derivatives","BTCF0:USTF0",1764493937378,0.0999039,91527.0,91526.0,0.0109244]
["bitfinex-derivatives","BTCF0:USTF0",1764493937582,0.2006939,91527.0,91526.0,0.0109244]
["bitfinex-derivatives","BTCF0:USTF0",1764493938680,0.2026939,91527.0,91526.0,0.08797216]
["bitfinex-derivatives","BTCF0:USTF0",1764493939077,0.2026939,91527.0,91526.0,0.0109244]
["bitfinex-derivatives","BTCF0:USTF0",1764493941581,0.1029539,91527.0,91526.0,0.2060544]
["bitfinex-derivatives","BTCF0:USTF0",1764493941877,0.002,91527.0,91526.0,0.2060544]
["bitfinex-derivatives","BTCF0:USTF0",1764493942382,0.03343,91548.0,91524.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764493942383,0.09296,91532.0,91531.0,0.0109237]
["bitfinex-derivatives","BTCF0:USTF0",1764493942677,0.18592,91532.0,91531.0,0.0109237]
["bitfinex-derivatives","BTCF0:USTF0",1764493943577,0.0001639,91541.0,91524.0,0.13760441]
["bitfinex-derivatives","BTCF0:USTF0",1764493943773,0.18592,91523.0,91522.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1764493944174,0.18592,91523.0,91522.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764493945186,0.18892,91523.0,91522.0,0.0011639]
["bitfinex-derivatives","BTCF0:USTF0",1764493945374,0.09296,91516.0,91509.0,0.13546891]
["bitfinex-derivatives","BTCF0:USTF0",1764493945577,0.18592,91510.0,91509.0,0.13546891]
["bitfinex-derivatives","BTCF0:USTF0",1764493945772,0.18592,91510.0,91509.0,0.03136092]
["bitfinex-derivatives","BTCF0:USTF0",1764493946174,0.18592,91519.0,91518.0,0.0109253]
["bitfinex-derivatives","BTCF0:USTF0",1764493946482,0.18592,91519.0,91518.0,0.04228622]
["bitfinex-derivatives","BTCF0:USTF0",1764493946987,0.18513295,91519.0,91518.0,0.04228622]
["bitfinex-derivatives","BTCF0:USTF0",1764493948090,0.18713295,91519.0,91518.0,0.04328622]
["bitfinex-derivatives","BTCF0:USTF0",1764493948391,0.18713295,91519.0,91518.0,0.03236092]
["bitfinex-derivatives","BTCF0:USTF0",1764493948588,0.18713295,91519.0,91518.0,0.12972777]
["bitfinex-derivatives","BTCF0:USTF0",1764493948883,0.52063003,91519.0,91509.0,0.13563281]
["bitfinex-derivatives","BTCF0:USTF0",1764493949089,0.12063003,91519.0,91513.0,0.07790835]
["bitfinex-derivatives","BTCF0:USTF0",1764493949289,0.12063003,91519.0,91512.0,0.07790835]
["bitfinex-derivatives","BTCF0:USTF0",1764493949590,0.12063003,91519.0,91509.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764493950482,0.12463003,91519.0,91508.0,0.01427156]
["bitfinex-derivatives","BTCF0:USTF0",1764493950789,0.12463003,91519.0,91508.0,0.0109265]
["bitfinex-derivatives","BTCF0:USTF0",1764493950989,0.11863003,91519.0,91509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764493951194,0.12363003,91519.0,91509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764493951683,0.12463003,91519.0,91508.0,0.02703898]
["bitfinex-derivatives","BTCF0:USTF0",1764493952077,0.12463003,91519.0,91518.0,0.03888017]
["bitfinex-derivatives","BTCF0:USTF0",1764493952275,0.12463003,91519.0,91515.0,0.03888017]
["bitfinex-derivatives","BTCF0:USTF0",1764493952779,0.12463003,91519.0,91516.0,0.1135156]
["bitfinex-derivatives","BTCF0:USTF0",1764493952983,0.006,91519.0,91518.0,0.20711]
["bitfinex-derivatives","BTCF0:USTF0",1764493953184,0.0001639,91528.0,91519.0,0.0109252]
["bitfinex-derivatives","BTCF0:USTF0",1764493953392,0.0001639,91528.0,91509.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764493953393,0.0001639,91528.0,91524.0,0.03886193]
["bitfinex-derivatives","BTCF0:USTF0",1764493954295,0.0001639,91528.0,91523.0,0.03886193]
["bitfinex-derivatives","BTCF0:USTF0",1764493954692,0.0101639,91528.0,91523.0,0.03886193]
["bitfinex-derivatives","BTCF0:USTF0",1764493954892,0.0111639,91528.0,91523.0,0.03886193]
["bitfinex-derivatives","BTCF0:USTF0",1764493956194,0.0111639,91528.0,91522.0,0.03886193]
["bitfinex-derivatives","BTCF0:USTF0",1764493957090,0.0101639,91528.0,91523.0,0.03886193]
["bitfinex-derivatives","BTCF0:USTF0",1764493957290,0.0111639,91528.0,91523.0,0.03886193]
["bitfinex-derivatives","BTCF0:USTF0",1764493957690,0.0011639,91528.0,91523.0,0.03886193]
["bitfinex-derivatives","BTCF0:USTF0",1764493957890,0.0101639,91528.0,91523.0,0.03886193]
["bitfinex-derivatives","BTCF0:USTF0",1764493958090,0.0091639,91528.0,91520.0,0.0714651]
["bitfinex-derivatives","BTCF0:USTF0",1764493958398,0.0101639,91528.0,91520.0,0.0714651]
["bitfinex-derivatives","BTCF0:USTF0",1764493959498,0.0011639,91528.0,91520.0,0.0714651]
["bitfinex-derivatives","BTCF0:USTF0",1764493959691,0.0111639,91528.0,91520.0,0.0714651]
["bitfinex-derivatives","BTCF0:USTF0",1764493959893,0.0111639,91528.0,91520.0,0.1759851]
["bitfinex-derivatives","BTCF0:USTF0",1764493960092,0.0011639,91528.0,91520.0,0.1759851]
["bitfinex-derivatives","BTCF0:USTF0",1764493960302,0.0101639,91528.0,91520.0,0.1759851]
["bitfinex-derivatives","BTCF0:USTF0",1764493960895,0.0101639,91528.0,91520.0,0.16506]
["bitfinex-derivatives","BTCF0:USTF0",1764493961092,0.0101639,91528.0,91520.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764493961401,0.11579654,91527.0,91510.0,0.03886193]
["bitfinex-derivatives","BTCF0:USTF0",1764493961602,0.11579654,91527.0,91511.0,0.03886193]
["bitfinex-derivatives","BTCF0:USTF0",1764493962197,0.11579654,91527.0,91513.0,0.03886193]
["bitfinex-derivatives","BTCF0:USTF0",1764493962500,0.11579654,91527.0,91516.0,0.03886193]
["bitfinex-derivatives","BTCF0:USTF0",1764493962902,0.12179654,91527.0,91516.0,0.03886193]
["bitfinex-derivatives","BTCF0:USTF0",1764493963092,0.12179654,91527.0,91512.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1764493963093,0.12179654,91527.0,91518.0,0.03886193]
["bitfinex-derivatives","BTCF0:USTF0",1764493963294,0.52579654,91527.0,91514.0,0.03886193]
["bitfinex-derivatives","BTCF0:USTF0",1764493963494,0.53279654,91527.0,91514.0,0.03886193]
["bitfinex-derivatives","BTCF0:USTF0",1764493963695,0.53279654,91527.0,91513.0,0.03886193]
["bitfinex-derivatives","BTCF0:USTF0",1764493963894,0.52579654,91527.0,91513.0,0.03886193]
["bitfinex-derivatives","BTCF0:USTF0",1764493964100,0.53379654,91527.0,91514.0,0.03886193]
["bitfinex-derivatives","BTCF0:USTF0",1764493964403,0.53379654,91527.0,91510.0,0.03900098]
["bitfinex-derivatives","BTCF0:USTF0",1764493964603,0.53379654,91527.0,91496.0,0.07775433]
["bitfinex-derivatives","BTCF0:USTF0",1764493964604,0.53379654,91527.0,91506.0,0.0109267]
["bitfinex-derivatives","BTCF0:USTF0",1764493964794,0.91379654,91527.0,91506.0,0.0109267]
["bitfinex-derivatives","BTCF0:USTF0",1764493965194,0.20050179,91520.0,91503.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1764493965396,0.98050179,91520.0,91505.0,0.01627636]
["bitfinex-derivatives","BTCF0:USTF0",1764493965602,0.12439612,91519.0,91505.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764493965800,0.12439612,91519.0,91503.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1764493965801,0.72,91518.0,91490.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764493966098,0.20050179,91510.0,91490.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764493966292,1.03050179,91510.0,91490.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764493966498,0.12502886,91509.0,91490.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764493966697,0.17504,91508.0,91490.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764493966897,0.9352039,91508.0,91490.0,0.06065441]
["bitfinex-derivatives","BTCF0:USTF0",1764493967103,0.11379442,91507.0,91490.0,0.06065441]
["bitfinex-derivatives","BTCF0:USTF0",1764493967306,0.83379442,91507.0,91490.0,0.06065441]
["bitfinex-derivatives","BTCF0:USTF0",1764493967998,0.83379442,91507.0,91490.0,0.07651905]
["bitfinex-derivatives","BTCF0:USTF0",1764493968300,0.17504,91506.0,91505.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1764493968702,0.29843961,91506.0,91505.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1764493969504,0.29839961,91506.0,91505.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1764493969706,0.29839961,91506.0,91505.0,0.10174]
["bitfinex-derivatives","BTCF0:USTF0",1764493970005,0.30539961,91506.0,91503.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1764493970398,0.30539961,91506.0,91503.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1764493971098,0.30539961,91506.0,91503.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1764493972400,0.007,91506.0,91505.0,0.2175669]
["bitfinex-derivatives","BTCF0:USTF0",1764493973590,0.0001639,91508.0,91507.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1764493973796,0.3701639,91508.0,91507.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1764493975405,0.3701639,91508.0,91507.0,0.2175667]
["bitfinex-derivatives","BTCF0:USTF0",1764493975601,0.3701639,91508.0,91507.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1764493976503,0.3771639,91508.0,91507.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1764493976903,0.3701639,91508.0,91507.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1764493977199,0.3771639,91508.0,91507.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1764493984801,0.0071639,91508.0,91507.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1764493985107,0.0071639,91508.0,91507.0,0.28439433]
["bitfinex-derivatives","BTCF0:USTF0",1764493985301,0.0071639,91508.0,91507.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1764493988308,0.07791364,91559.0,91558.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1764493988514,0.19361873,91592.0,91557.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1764493988515,0.15968439,91600.0,91565.0,0.2175597]
["bitfinex-derivatives","BTCF0:USTF0",1764493988703,0.15968439,91610.0,91584.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1764493988901,0.895,91596.0,91585.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1764493989112,1.78536755,91596.0,91585.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1764493989305,0.05756,91585.0,91584.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1764493989505,0.40756,91585.0,91584.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1764493989810,0.52792755,91585.0,91584.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1764493990114,0.56792755,91585.0,91584.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1764493991216,0.58392755,91585.0,91584.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1764493991808,0.58592755,91585.0,91584.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1764493992318,0.46556,91585.0,91584.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1764493993715,0.44956,91585.0,91584.0,0.27116]
["bitfinex-derivatives","BTCF0:USTF0",1764493993902,0.02734,91582.0,91581.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764493994106,0.41734,91582.0,91581.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764493994307,0.53985374,91582.0,91581.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764493995007,0.53985374,91582.0,91581.0,0.19725379]
["bitfinex-derivatives","BTCF0:USTF0",1764493995408,0.41834,91582.0,91581.0,0.19725379]
["bitfinex-derivatives","BTCF0:USTF0",1764493996010,0.391,91582.0,91581.0,0.19725379]
["bitfinex-derivatives","BTCF0:USTF0",1764493996610,0.41834,91582.0,91581.0,0.19725379]
["bitfinex-derivatives","BTCF0:USTF0",1764493996810,0.41934,91582.0,91581.0,0.19725379]
["bitfinex-derivatives","BTCF0:USTF0",1764493997317,0.41734,91582.0,91581.0,0.19725379]
["bitfinex-derivatives","BTCF0:USTF0",1764493997518,0.41934,91582.0,91581.0,0.19725379]
["bitfinex-derivatives","BTCF0:USTF0",1764493998619,0.43640942,91582.0,91581.0,0.19725379]
["bitfinex-derivatives","BTCF0:USTF0",1764493999916,0.43740942,91582.0,91581.0,0.19725379]
["bitfinex-derivatives","BTCF0:USTF0",1764494000918,0.56209037,91582.0,91581.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764494001217,0.56209043,91582.0,91581.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764494001616,0.56209043,91582.0,91581.0,0.19725379]
["bitfinex-derivatives","BTCF0:USTF0",1764494002617,0.56209043,91582.0,91581.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764494003216,0.56209043,91582.0,91581.0,0.19725379]
["bitfinex-derivatives","BTCF0:USTF0",1764494003420,0.43740948,91582.0,91581.0,0.19725379]
["bitfinex-derivatives","BTCF0:USTF0",1764494003718,0.43740948,91582.0,91581.0,0.20817159]
["bitfinex-derivatives","BTCF0:USTF0",1764494004319,0.43740948,91582.0,91581.0,0.19725379]
["bitfinex-derivatives","BTCF0:USTF0",1764494004516,0.55314133,91582.0,91581.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764494004722,0.55314133,91582.0,91575.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1764494004723,0.01614,91576.0,91575.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1764494004908,0.43320948,91576.0,91575.0,0.26017]
["bitfinex-derivatives","BTCF0:USTF0",1764494006123,0.43420948,91576.0,91575.0,0.26017]
["bitfinex-derivatives","BTCF0:USTF0",1764494006314,0.43420948,91576.0,91575.0,0.16041]
["bitfinex-derivatives","BTCF0:USTF0",1764494006513,0.43420948,91576.0,91575.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1764494007114,0.43720948,91576.0,91575.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764494007310,0.43720948,91576.0,91575.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1764494008919,0.43720948,91576.0,91575.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764494010826,0.0246,91567.0,91566.0,0.00011414]
["bitfinex-derivatives","BTCF0:USTF0",1764494011028,0.0246,91550.0,91549.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1764494011225,0.47166948,91550.0,91549.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1764494011534,0.47166948,91550.0,91549.0,0.20895469]
["bitfinex-derivatives","BTCF0:USTF0",1764494012332,0.47166948,91550.0,91549.0,0.21195469]
["bitfinex-derivatives","BTCF0:USTF0",1764494012936,0.01706948,91550.0,91549.0,0.21295469]
["bitfinex-derivatives","BTCF0:USTF0",1764494013134,0.04167389,91565.0,91564.0,0.2042098]
["bitfinex-derivatives","BTCF0:USTF0",1764494013430,0.0246,91559.0,91558.0,0.2042105]
["bitfinex-derivatives","BTCF0:USTF0",1764494013635,0.40167366,91559.0,91558.0,0.2042105]
["bitfinex-derivatives","BTCF0:USTF0",1764494014129,0.40167366,91559.0,91558.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1764494015125,0.40267366,91559.0,91558.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1764494015326,0.40867366,91559.0,91558.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1764494015832,0.40667366,91559.0,91558.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1764494017641,0.38207366,91559.0,91558.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1764494017944,0.10207366,91559.0,91558.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1764494018342,0.45207366,91559.0,91558.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1764494019046,0.46437366,91559.0,91558.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1764494019244,0.47667366,91559.0,91558.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1764494019442,0.47667366,91559.0,91558.0,0.23221708]
["bitfinex-derivatives","BTCF0:USTF0",1764494021145,0.47667365,91559.0,91558.0,0.23221708]
["bitfinex-derivatives","BTCF0:USTF0",1764494021744,0.47667365,91559.0,91558.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1764494021944,0.46437365,91559.0,91558.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1764494022141,0.47667365,91559.0,91558.0,0.19329]
["bitfinex-derivatives","BTCF0:USTF0",1764494022344,0.47667365,91559.0,91558.0,0.25176116]
["bitfinex-derivatives","BTCF0:USTF0",1764494022746,0.45207365,91559.0,91558.0,0.25176116]
["bitfinex-derivatives","BTCF0:USTF0",1764494023746,0.46437365,91559.0,91558.0,0.25176116]
["bitfinex-derivatives","BTCF0:USTF0",1764494024843,0.16070365,91559.0,91558.0,0.25176116]
["bitfinex-derivatives","BTCF0:USTF0",1764494025046,0.053,91600.0,91599.0,0.0109157]
["bitfinex-derivatives","BTCF0:USTF0",1764494025239,0.23744,91600.0,91599.0,0.1850357]
["bitfinex-derivatives","BTCF0:USTF0",1764494025433,0.18444,91600.0,91599.0,0.1850357]
["bitfinex-derivatives","BTCF0:USTF0",1764494026346,0.00016379,91609.0,91605.0,0.185035]
["bitfinex-derivatives","BTCF0:USTF0",1764494026738,0.00016379,91609.0,91605.0,0.24339159]
["bitfinex-derivatives","BTCF0:USTF0",1764494026939,0.053,91630.0,91610.0,0.0395643]
["bitfinex-derivatives","BTCF0:USTF0",1764494027137,0.26,91630.0,91629.0,0.1850321]
["bitfinex-derivatives","BTCF0:USTF0",1764494027346,0.053,91660.0,91629.0,0.1850321]
["bitfinex-derivatives","BTCF0:USTF0",1764494027347,0.053,91640.0,91630.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1764494027544,0.053,91640.0,91630.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1764494027545,0.57473,91631.0,91630.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1764494027745,0.18473,91631.0,91630.0,0.08903]
["bitfinex-derivatives","BTCF0:USTF0",1764494028047,0.18473,91631.0,91630.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1764494028244,0.18473,91631.0,91630.0,0.19047166]
["bitfinex-derivatives","BTCF0:USTF0",1764494028644,0.18573,91631.0,91630.0,0.19047166]
["bitfinex-derivatives","BTCF0:USTF0",1764494029951,0.18573,91631.0,91630.0,0.01635166]
["bitfinex-derivatives","BTCF0:USTF0",1764494030151,0.18444,91628.0,91627.0,0.1850322]
["bitfinex-derivatives","BTCF0:USTF0",1764494030346,0.18444,91628.0,91627.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1764494030548,0.57444,91628.0,91627.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1764494031749,0.18444,91622.0,91621.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764494031944,0.18444,91622.0,91573.0,0.0109187]
["bitfinex-derivatives","BTCF0:USTF0",1764494031945,0.18444,91608.0,91607.0,0.2129304]
["bitfinex-derivatives","BTCF0:USTF0",1764494032344,0.18444,91608.0,91607.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1764494032655,0.18444,91608.0,91607.0,0.19105807]
["bitfinex-derivatives","BTCF0:USTF0",1764494034345,0.54444,91608.0,91607.0,0.01693807]
["bitfinex-derivatives","BTCF0:USTF0",1764494034546,0.18444,91599.0,91598.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764494034742,0.18444,91599.0,91598.0,0.08919379]
["bitfinex-derivatives","BTCF0:USTF0",1764494035251,0.18444,91599.0,91598.0,0.10558879]
["bitfinex-derivatives","BTCF0:USTF0",1764494035550,0.18444,91599.0,91598.0,0.19067879]
["bitfinex-derivatives","BTCF0:USTF0",1764494036149,0.09363,91599.0,91598.0,0.19067879]
["bitfinex-derivatives","BTCF0:USTF0",1764494036354,0.053,91610.0,91598.0,0.01655879]
["bitfinex-derivatives","BTCF0:USTF0",1764494036554,0.09363,91606.0,91605.0,0.1850349]
["bitfinex-derivatives","BTCF0:USTF0",1764494036953,0.11069427,91606.0,91605.0,0.1850349]
["bitfinex-derivatives","BTCF0:USTF0",1764494037848,0.11069427,91606.0,91605.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1764494038047,0.20150427,91606.0,91605.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1764494038358,0.20150427,91606.0,91605.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1764494039752,0.11069427,91606.0,91605.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1764494041854,0.60150427,91606.0,91605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764494046266,0.18444,91599.0,91598.0,0.01655879]
["bitfinex-derivatives","BTCF0:USTF0",1764494046565,0.20150427,91599.0,91598.0,0.10558879]
["bitfinex-derivatives","BTCF0:USTF0",1764494046956,0.20150427,91599.0,91598.0,0.19067879]
["bitfinex-derivatives","BTCF0:USTF0",1764494047362,0.20150427,91599.0,91598.0,0.21961417]
["bitfinex-derivatives","BTCF0:USTF0",1764494047566,0.20150427,91599.0,91598.0,0.22061417]
["bitfinex-derivatives","BTCF0:USTF0",1764494048263,0.20150427,91599.0,91598.0,0.19167879]
["bitfinex-derivatives","BTCF0:USTF0",1764494048464,0.60150427,91599.0,91598.0,0.01755879]
["bitfinex-derivatives","BTCF0:USTF0",1764494048969,0.60150427,91599.0,91598.0,0.01655879]
["bitfinex-derivatives","BTCF0:USTF0",1764494050367,0.60150427,91599.0,91598.0,0.05536919]
["bitfinex-derivatives","BTCF0:USTF0",1764494051373,0.60150427,91599.0,91598.0,0.01655879]
["bitfinex-derivatives","BTCF0:USTF0",1764494052274,0.60150427,91599.0,91598.0,0.0747744]
["bitfinex-derivatives","BTCF0:USTF0",1764494052668,0.60250427,91599.0,91598.0,0.0747744]
["bitfinex-derivatives","BTCF0:USTF0",1764494053065,0.60250427,91599.0,91598.0,0.0856902]
["bitfinex-derivatives","BTCF0:USTF0",1764494053365,0.60250427,91599.0,91598.0,0.02747459]
["bitfinex-derivatives","BTCF0:USTF0",1764494054068,0.60250427,91599.0,91598.0,0.01655879]
["bitfinex-derivatives","BTCF0:USTF0",1764494055776,0.60250427,91599.0,91598.0,0.06544888]
["bitfinex-derivatives","BTCF0:USTF0",1764494056078,0.1927,91598.0,91597.0,0.03634611]
["bitfinex-derivatives","BTCF0:USTF0",1764494056277,0.57976427,91598.0,91597.0,0.03634611]
["bitfinex-derivatives","BTCF0:USTF0",1764494056979,0.25278,91592.0,91591.0,0.0109166]
["bitfinex-derivatives","BTCF0:USTF0",1764494057281,0.63984427,91592.0,91591.0,0.02754638]
["bitfinex-derivatives","BTCF0:USTF0",1764494057471,0.63984427,91592.0,91591.0,0.0109166]
["bitfinex-derivatives","BTCF0:USTF0",1764494058269,0.63984427,91592.0,91591.0,0.02741403]
["bitfinex-derivatives","BTCF0:USTF0",1764494058470,0.63984427,91592.0,91591.0,0.01649743]
["bitfinex-derivatives","BTCF0:USTF0",1764494058675,0.1927,91587.0,91586.0,0.07807405]
["bitfinex-derivatives","BTCF0:USTF0",1764494058875,0.61976427,91587.0,91586.0,0.07807405]
["bitfinex-derivatives","BTCF0:USTF0",1764494059176,0.61976427,91587.0,91585.0,0.07807405]
["bitfinex-derivatives","BTCF0:USTF0",1764494059377,0.25278,91584.0,91583.0,0.0109175]
["bitfinex-derivatives","BTCF0:USTF0",1764494059578,0.69984427,91584.0,91583.0,0.0274279]
["bitfinex-derivatives","BTCF0:USTF0",1764494059766,0.69984427,91584.0,91583.0,0.0165104]
["bitfinex-derivatives","BTCF0:USTF0",1764494059970,0.1927,91583.0,91582.0,0.07770757]
["bitfinex-derivatives","BTCF0:USTF0",1764494060179,0.57976427,91583.0,91581.0,0.07770757]
["bitfinex-derivatives","BTCF0:USTF0",1764494060381,0.06008,91574.0,91573.0,0.0109187]
["bitfinex-derivatives","BTCF0:USTF0",1764494060577,0.50714427,91574.0,91569.0,0.07775345]
["bitfinex-derivatives","BTCF0:USTF0",1764494060777,0.1927,91566.0,91565.0,0.08867315]
["bitfinex-derivatives","BTCF0:USTF0",1764494060971,0.60976427,91566.0,91565.0,0.08867315]
["bitfinex-derivatives","BTCF0:USTF0",1764494061171,0.19828,91564.0,91563.0,0.07775345]
["bitfinex-derivatives","BTCF0:USTF0",1764494061378,0.25137,91560.0,91559.0,0.0109204]
["bitfinex-derivatives","BTCF0:USTF0",1764494061577,0.69843427,91560.0,91559.0,0.0109204]
["bitfinex-derivatives","BTCF0:USTF0",1764494062072,0.1941,91557.0,91556.0,0.07776436]
["bitfinex-derivatives","BTCF0:USTF0",1764494062275,0.1941,91556.0,91555.0,0.0109209]
["bitfinex-derivatives","BTCF0:USTF0",1764494062574,0.62116427,91556.0,91555.0,0.0109209]
["bitfinex-derivatives","BTCF0:USTF0",1764494062968,0.62116427,91556.0,91555.0,0.02715162]
["bitfinex-derivatives","BTCF0:USTF0",1764494063169,0.62116427,91556.0,91555.0,0.0109209]
["bitfinex-derivatives","BTCF0:USTF0",1764494063381,0.62116427,91556.0,91555.0,0.1093609]
["bitfinex-derivatives","BTCF0:USTF0",1764494064981,0.62116427,91556.0,91555.0,0.1113609]
["bitfinex-derivatives","BTCF0:USTF0",1764494066781,0.62116427,91556.0,91555.0,0.12782184]
["bitfinex-derivatives","BTCF0:USTF0",1764494066985,0.62116427,91556.0,91555.0,0.21862184]
["bitfinex-derivatives","BTCF0:USTF0",1764494066986,0.31116427,91556.0,91555.0,0.21862184]
["bitfinex-derivatives","BTCF0:USTF0",1764494067477,0.56116427,91556.0,91555.0,0.21862184]
["bitfinex-derivatives","BTCF0:USTF0",1764494069977,0.30038291,91556.0,91555.0,0.21862184]
["bitfinex-derivatives","BTCF0:USTF0",1764494070281,0.57038291,91556.0,91555.0,0.21862184]
["bitfinex-derivatives","BTCF0:USTF0",1764494071485,0.24170291,91556.0,91555.0,0.21862184]
["bitfinex-derivatives","BTCF0:USTF0",1764494071678,0.01706427,91556.0,91555.0,0.21862184]
["bitfinex-derivatives","BTCF0:USTF0",1764494071882,0.21117177,91562.0,91561.0,0.2001602]
["bitfinex-derivatives","BTCF0:USTF0",1764494073885,0.01707177,91562.0,91561.0,0.6201602]
["bitfinex-derivatives","BTCF0:USTF0",1764494074080,0.01707177,91562.0,91561.0,0.2011602]
["bitfinex-derivatives","BTCF0:USTF0",1764494074288,0.01707177,91562.0,91561.0,0.3111602]
["bitfinex-derivatives","BTCF0:USTF0",1764494074585,0.11249177,91562.0,91561.0,0.38892456]
["bitfinex-derivatives","BTCF0:USTF0",1764494074882,0.01707177,91562.0,91561.0,0.38892456]
["bitfinex-derivatives","BTCF0:USTF0",1764494075479,0.01707177,91562.0,91561.0,0.27892456]
["bitfinex-derivatives","BTCF0:USTF0",1764494076281,0.01707177,91562.0,91561.0,0.2011602]
["bitfinex-derivatives","BTCF0:USTF0",1764494082684,0.21117177,91562.0,91561.0,0.2011602]
["bitfinex-derivatives","BTCF0:USTF0",1764494082891,0.21117177,91562.0,91561.0,0.0119202]
["bitfinex-derivatives","BTCF0:USTF0",1764494083389,0.21117177,91562.0,91561.0,0.1103602]
["bitfinex-derivatives","BTCF0:USTF0",1764494083585,0.21117177,91562.0,91561.0,0.1991302]
["bitfinex-derivatives","BTCF0:USTF0",1764494083990,0.62117177,91562.0,91561.0,0.0119202]
["bitfinex-derivatives","BTCF0:USTF0",1764494090593,0.74244413,91562.0,91555.0,0.11360262]
["bitfinex-derivatives","BTCF0:USTF0",1764494090796,0.16985,91556.0,91555.0,0.01646094]
["bitfinex-derivatives","BTCF0:USTF0",1764494090992,0.16985,91554.0,91553.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764494091197,0.16985,91551.0,91549.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764494091401,0.18692177,91550.0,91549.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764494091696,0.61692177,91550.0,91549.0,9.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764494092302,0.61692177,91550.0,91549.0,0.01520182]
["bitfinex-derivatives","BTCF0:USTF0",1764494093691,0.61892177,91550.0,91549.0,0.00762508]
["bitfinex-derivatives","BTCF0:USTF0",1764494093892,0.16985,91549.0,91548.0,0.0109217]
["bitfinex-derivatives","BTCF0:USTF0",1764494094092,0.58692177,91549.0,91548.0,0.0109217]
["bitfinex-derivatives","BTCF0:USTF0",1764494094301,0.58692177,91549.0,91548.0,0.02621816]
["bitfinex-derivatives","BTCF0:USTF0",1764494094495,0.16985,91545.0,91544.0,0.0109221]
["bitfinex-derivatives","BTCF0:USTF0",1764494094694,0.61701689,91545.0,91544.0,0.0109221]
["bitfinex-derivatives","BTCF0:USTF0",1764494095294,0.61701689,91545.0,91544.0,0.0259748]
["bitfinex-derivatives","BTCF0:USTF0",1764494095495,0.61701689,91545.0,91544.0,0.0109221]
["bitfinex-derivatives","BTCF0:USTF0",1764494096396,0.61701689,91545.0,91544.0,0.02605811]
["bitfinex-derivatives","BTCF0:USTF0",1764494096702,0.61801689,91545.0,91544.0,0.02605811]
["bitfinex-derivatives","BTCF0:USTF0",1764494098800,0.61801689,91545.0,91544.0,0.01513601]
["bitfinex-derivatives","BTCF0:USTF0",1764494099001,0.04544,91532.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764494099205,0.16985,91527.0,91526.0,0.18462755]
["bitfinex-derivatives","BTCF0:USTF0",1764494099394,0.18701689,91527.0,91526.0,0.18462755]
["bitfinex-derivatives","BTCF0:USTF0",1764494099703,0.56701689,91527.0,91526.0,0.20003204]
["bitfinex-derivatives","BTCF0:USTF0",1764494100397,0.56701689,91527.0,91526.0,0.20103204]
["bitfinex-derivatives","BTCF0:USTF0",1764494101402,0.01716689,91527.0,91526.0,0.20103204]
["bitfinex-derivatives","BTCF0:USTF0",1764494101613,0.01716689,91527.0,91526.0,0.30100354]
["bitfinex-derivatives","BTCF0:USTF0",1764494102596,0.01716689,91527.0,91526.0,0.20103204]
["bitfinex-derivatives","BTCF0:USTF0",1764494103006,0.18701689,91527.0,91526.0,0.20103204]
["bitfinex-derivatives","BTCF0:USTF0",1764494103306,0.54701689,91527.0,91526.0,0.11226204]
["bitfinex-derivatives","BTCF0:USTF0",1764494103508,0.26701689,91527.0,91526.0,0.20103204]
["bitfinex-derivatives","BTCF0:USTF0",1764494104005,0.18701689,91527.0,91526.0,0.20103204]
["bitfinex-derivatives","BTCF0:USTF0",1764494104601,0.10092689,91527.0,91526.0,0.20103204]
["bitfinex-derivatives","BTCF0:USTF0",1764494104796,0.01716689,91527.0,91526.0,0.20103204]
["bitfinex-derivatives","BTCF0:USTF0",1764494105791,0.10092689,91527.0,91526.0,0.20103204]
["bitfinex-derivatives","BTCF0:USTF0",1764494107502,0.18701689,91527.0,91526.0,0.20103204]
["bitfinex-derivatives","BTCF0:USTF0",1764494109209,0.60701689,91527.0,91526.0,0.20103204]
["bitfinex-derivatives","BTCF0:USTF0",1764494113606,0.60702251,91527.0,91526.0,0.20103204]
["bitfinex-derivatives","BTCF0:USTF0",1764494115312,0.19702251,91527.0,91526.0,0.20103204]
["bitfinex-derivatives","BTCF0:USTF0",1764494116617,0.10093251,91527.0,91526.0,0.20103204]
["bitfinex-derivatives","BTCF0:USTF0",1764494116818,0.01717251,91527.0,91526.0,0.20103204]
["bitfinex-derivatives","BTCF0:USTF0",1764494118815,0.01717251,91527.0,91526.0,0.30100354]
["bitfinex-derivatives","BTCF0:USTF0",1764494119916,0.01717251,91527.0,91526.0,0.69100354]
["bitfinex-derivatives","BTCF0:USTF0",1764494120116,1e-08,91527.0,91526.0,0.69100354]
["bitfinex-derivatives","BTCF0:USTF0",1764494120509,0.00016388,91538.0,91537.0,0.16265]
["bitfinex-derivatives","BTCF0:USTF0",1764494120714,0.16408,91554.0,91553.0,0.0954911]
["bitfinex-derivatives","BTCF0:USTF0",1764494120915,0.52408,91554.0,91553.0,0.0954911]
["bitfinex-derivatives","BTCF0:USTF0",1764494121217,0.64216364,91554.0,91553.0,0.0954911]
["bitfinex-derivatives","BTCF0:USTF0",1764494121619,0.64216364,91554.0,91553.0,0.23192089]
["bitfinex-derivatives","BTCF0:USTF0",1764494121620,0.54408,91554.0,91553.0,0.23192089]
["bitfinex-derivatives","BTCF0:USTF0",1764494121815,0.54408,91554.0,91553.0,0.1735711]
["bitfinex-derivatives","BTCF0:USTF0",1764494122021,0.55008,91554.0,91553.0,0.1735711]
["bitfinex-derivatives","BTCF0:USTF0",1764494122825,0.53008,91554.0,91553.0,0.1735711]
["bitfinex-derivatives","BTCF0:USTF0",1764494126118,0.17008,91554.0,91553.0,0.1735711]
["bitfinex-derivatives","BTCF0:USTF0",1764494126321,0.29008,91554.0,91553.0,0.1735711]
["bitfinex-derivatives","BTCF0:USTF0",1764494127327,0.15867291,91606.0,91605.0,0.16443]
["bitfinex-derivatives","BTCF0:USTF0",1764494127522,0.15867291,91606.0,91605.0,0.22259434]
["bitfinex-derivatives","BTCF0:USTF0",1764494127723,0.46883679,91606.0,91605.0,0.16443]
["bitfinex-derivatives","BTCF0:USTF0",1764494127920,0.1584,91599.0,91598.0,0.0109157]
["bitfinex-derivatives","BTCF0:USTF0",1764494128126,0.4684,91599.0,91598.0,0.0109157]
["bitfinex-derivatives","BTCF0:USTF0",1764494128326,0.46856388,91599.0,91598.0,0.0109157]
["bitfinex-derivatives","BTCF0:USTF0",1764494129930,0.46856388,91599.0,91598.0,0.0139157]
["bitfinex-derivatives","BTCF0:USTF0",1764494130531,0.46856388,91599.0,91598.0,0.0991657]
["bitfinex-derivatives","BTCF0:USTF0",1764494131533,0.07801388,91599.0,91598.0,0.1793457]
["bitfinex-derivatives","BTCF0:USTF0",1764494132133,0.15856388,91599.0,91598.0,0.1793457]
["bitfinex-derivatives","BTCF0:USTF0",1764494132535,0.17562801,91599.0,91598.0,0.1793457]
["bitfinex-derivatives","BTCF0:USTF0",1764494132841,0.09507801,91599.0,91598.0,0.1793457]
["bitfinex-derivatives","BTCF0:USTF0",1764494135133,0.17562801,91599.0,91598.0,0.1793457]
["bitfinex-derivatives","BTCF0:USTF0",1764494135542,0.01722801,91599.0,91598.0,0.1793457]
["bitfinex-derivatives","BTCF0:USTF0",1764494136042,0.044,91629.0,91598.0,0.1793457]
["bitfinex-derivatives","BTCF0:USTF0",1764494136043,0.07815,91645.0,91644.0,0.1753403]
["bitfinex-derivatives","BTCF0:USTF0",1764494136343,0.1587,91645.0,91644.0,0.0951603]
["bitfinex-derivatives","BTCF0:USTF0",1764494136837,0.15934391,91670.0,91644.0,0.0951603]
["bitfinex-derivatives","BTCF0:USTF0",1764494136838,0.03876,91692.0,91673.0,0.04859399]
["bitfinex-derivatives","BTCF0:USTF0",1764494137043,0.1584,91674.0,91673.0,0.21302399]
["bitfinex-derivatives","BTCF0:USTF0",1764494137235,0.51765,91674.0,91673.0,0.01652374]
["bitfinex-derivatives","BTCF0:USTF0",1764494137442,0.1584,91671.0,91670.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1764494137639,0.00027267,91686.0,91670.0,0.22264291]
["bitfinex-derivatives","BTCF0:USTF0",1764494137843,0.46867267,91686.0,91685.0,0.16443]
["bitfinex-derivatives","BTCF0:USTF0",1764494138143,0.1584,91672.0,91671.0,0.095157]
["bitfinex-derivatives","BTCF0:USTF0",1764494138437,0.4684,91672.0,91671.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1764494138639,0.1584,91671.0,91670.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1764494138838,0.1584,91652.0,91651.0,0.1753394]
["bitfinex-derivatives","BTCF0:USTF0",1764494139035,0.1584,91652.0,91651.0,0.19168279]
["bitfinex-derivatives","BTCF0:USTF0",1764494139642,0.07785,91652.0,91651.0,0.19168279]
["bitfinex-derivatives","BTCF0:USTF0",1764494140034,0.07785,91652.0,91651.0,0.20068279]
["bitfinex-derivatives","BTCF0:USTF0",1764494140238,0.19518,91660.0,91659.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1764494140541,0.19518,91660.0,91652.0,0.0109093]
["bitfinex-derivatives","BTCF0:USTF0",1764494140542,0.1584,91652.0,91651.0,0.02534339]
["bitfinex-derivatives","BTCF0:USTF0",1764494140745,0.4684,91652.0,91651.0,0.01634339]
["bitfinex-derivatives","BTCF0:USTF0",1764494140943,0.4684,91652.0,91651.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764494141242,0.2984,91652.0,91651.0,0.17243]
["bitfinex-derivatives","BTCF0:USTF0",1764494142044,0.14,91652.0,91651.0,0.18844255]
["bitfinex-derivatives","BTCF0:USTF0",1764494142343,0.1584,91652.0,91651.0,0.02401255]
["bitfinex-derivatives","BTCF0:USTF0",1764494142642,0.1584,91652.0,91651.0,0.01601255]
["bitfinex-derivatives","BTCF0:USTF0",1764494142839,0.1584,91643.0,91642.0,0.17550428]
["bitfinex-derivatives","BTCF0:USTF0",1764494143238,0.15535,91650.0,91649.0,0.1772697]
["bitfinex-derivatives","BTCF0:USTF0",1764494143437,0.20143,91650.0,91649.0,0.1772697]
["bitfinex-derivatives","BTCF0:USTF0",1764494143638,0.04608,91650.0,91644.0,0.0109103]
["bitfinex-derivatives","BTCF0:USTF0",1764494143833,0.15871,91645.0,91644.0,0.0906603]
["bitfinex-derivatives","BTCF0:USTF0",1764494144036,0.46871,91645.0,91644.0,0.07975]
["bitfinex-derivatives","BTCF0:USTF0",1764494144240,0.15871,91643.0,91642.0,0.00716368]
["bitfinex-derivatives","BTCF0:USTF0",1764494144434,0.15871,91643.0,91642.0,0.01623477]
["bitfinex-derivatives","BTCF0:USTF0",1764494144634,0.15871,91643.0,91642.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1764494146645,0.15871,91643.0,91642.0,0.00516368]
["bitfinex-derivatives","BTCF0:USTF0",1764494146939,0.15871,91643.0,91642.0,0.16702368]
["bitfinex-derivatives","BTCF0:USTF0",1764494147244,0.15871,91643.0,91642.0,0.16602368]
["bitfinex-derivatives","BTCF0:USTF0",1764494147645,0.15871,91643.0,91642.0,0.16502368]
["bitfinex-derivatives","BTCF0:USTF0",1764494148041,0.17576676,91643.0,91642.0,0.16502368]
["bitfinex-derivatives","BTCF0:USTF0",1764494148635,0.17576676,91643.0,91642.0,0.08291368]
["bitfinex-derivatives","BTCF0:USTF0",1764494148841,0.17576676,91643.0,91642.0,0.01910396]
["bitfinex-derivatives","BTCF0:USTF0",1764494149446,0.15871,91626.0,91602.0,0.0109153]
["bitfinex-derivatives","BTCF0:USTF0",1764494149645,0.17576676,91626.0,91620.0,0.12735209]
["bitfinex-derivatives","BTCF0:USTF0",1764494149845,0.15871,91614.0,91600.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1764494150146,0.04608,91620.0,91607.0,0.0109147]
["bitfinex-derivatives","BTCF0:USTF0",1764494150147,0.15871,91608.0,91607.0,0.0109147]
["bitfinex-derivatives","BTCF0:USTF0",1764494150337,0.17577169,91608.0,91607.0,0.0109147]
["bitfinex-derivatives","BTCF0:USTF0",1764494150738,0.01706169,91608.0,91603.0,0.0109152]
["bitfinex-derivatives","BTCF0:USTF0",1764494150943,0.15871,91601.0,91600.0,0.0261647]
["bitfinex-derivatives","BTCF0:USTF0",1764494151138,0.17577169,91601.0,91600.0,0.0261647]
["bitfinex-derivatives","BTCF0:USTF0",1764494152243,0.1757739,91601.0,91600.0,0.0261647]
["bitfinex-derivatives","BTCF0:USTF0",1764494152444,0.1757739,91601.0,91600.0,0.0161647]
["bitfinex-derivatives","BTCF0:USTF0",1764494152646,0.20479,91600.0,91599.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1764494152943,0.2218539,91600.0,91599.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1764494153944,0.2218539,91600.0,91599.0,0.02723924]
["bitfinex-derivatives","BTCF0:USTF0",1764494154450,0.2218539,91600.0,91599.0,0.01632364]
["bitfinex-derivatives","BTCF0:USTF0",1764494154655,0.2218539,91600.0,91598.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1764494154656,0.15871,91599.0,91598.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1764494154856,0.1757739,91599.0,91598.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1764494155650,0.1757739,91599.0,91598.0,0.00116368]
["bitfinex-derivatives","BTCF0:USTF0",1764494156148,0.1757739,91599.0,91598.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1764494156348,0.1757739,91599.0,91598.0,0.00116368]
["bitfinex-derivatives","BTCF0:USTF0",1764494156559,0.1757739,91599.0,91598.0,0.0175589]
["bitfinex-derivatives","BTCF0:USTF0",1764494156758,0.15871,91578.0,91577.0,0.12864133]
["bitfinex-derivatives","BTCF0:USTF0",1764494156948,0.17587585,91578.0,91577.0,0.04889133]
["bitfinex-derivatives","BTCF0:USTF0",1764494157353,0.17587585,91578.0,91577.0,0.03942167]
["bitfinex-derivatives","BTCF0:USTF0",1764494157553,0.17587585,91578.0,91577.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764494158453,0.71697769,91578.0,91577.0,1.67e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764494159057,0.15871,91568.0,91567.0,0.01642227]
["bitfinex-derivatives","BTCF0:USTF0",1764494159255,0.15871,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764494159451,0.1757739,91567.0,91566.0,0.01467644]
["bitfinex-derivatives","BTCF0:USTF0",1764494159655,0.15871,91555.0,91552.0,0.0109212]
["bitfinex-derivatives","BTCF0:USTF0",1764494159863,0.1757739,91555.0,91552.0,0.0109212]
["bitfinex-derivatives","BTCF0:USTF0",1764494160763,0.1757739,91555.0,91548.0,0.0109217]
["bitfinex-derivatives","BTCF0:USTF0",1764494160764,0.15871,91549.0,91548.0,0.0109217]
["bitfinex-derivatives","BTCF0:USTF0",1764494160965,0.1757739,91549.0,91548.0,0.0109217]
["bitfinex-derivatives","BTCF0:USTF0",1764494161463,0.01206225,91549.0,91548.0,0.18922548]
["bitfinex-derivatives","BTCF0:USTF0",1764494161652,7.908e-05,91555.0,91554.0,0.173781]
["bitfinex-derivatives","BTCF0:USTF0",1764494162161,0.00016377,91564.0,91563.0,0.17278]
["bitfinex-derivatives","BTCF0:USTF0",1764494162761,0.15887377,91564.0,91563.0,0.17278]
["bitfinex-derivatives","BTCF0:USTF0",1764494163064,0.15896997,91564.0,91563.0,0.17278]
["bitfinex-derivatives","BTCF0:USTF0",1764494163454,0.16096997,91564.0,91563.0,0.17278]
["bitfinex-derivatives","BTCF0:USTF0",1764494164763,0.16096997,91564.0,91550.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1764494164955,0.15871,91549.0,91548.0,0.18884631]
["bitfinex-derivatives","BTCF0:USTF0",1764494165156,0.15871,91549.0,91548.0,0.0109218]
["bitfinex-derivatives","BTCF0:USTF0",1764494165363,0.15879869,91549.0,91548.0,0.0109218]
["bitfinex-derivatives","BTCF0:USTF0",1764494165565,0.15871,91546.0,91545.0,0.01652027]
["bitfinex-derivatives","BTCF0:USTF0",1764494165868,0.20479,91540.0,91539.0,0.0109228]
["bitfinex-derivatives","BTCF0:USTF0",1764494166160,0.15871,91540.0,91539.0,0.0109228]
["bitfinex-derivatives","BTCF0:USTF0",1764494166360,0.15871,91540.0,91530.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1764494166361,0.08121,91537.0,91536.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1764494166566,0.15871,91537.0,91536.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1764494166868,0.15871,91535.0,91534.0,0.0109234]
["bitfinex-derivatives","BTCF0:USTF0",1764494167058,0.04608,91540.0,91529.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1764494167259,0.15871,91527.0,91525.0,0.0109244]
["bitfinex-derivatives","BTCF0:USTF0",1764494167462,0.15883097,91527.0,91526.0,0.01693393]
["bitfinex-derivatives","BTCF0:USTF0",1764494167670,0.15883097,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764494168667,0.15983097,91527.0,91526.0,0.01119755]
["bitfinex-derivatives","BTCF0:USTF0",1764494169267,0.16283097,91527.0,91526.0,0.09094755]
["bitfinex-derivatives","BTCF0:USTF0",1764494169769,0.00012097,91527.0,91526.0,0.17305755]
["bitfinex-derivatives","BTCF0:USTF0",1764494170067,0.00312097,91527.0,91526.0,0.17305755]
["bitfinex-derivatives","BTCF0:USTF0",1764494170566,0.16183097,91527.0,91526.0,0.01119755]
["bitfinex-derivatives","BTCF0:USTF0",1764494171559,0.16183097,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764494171961,0.15871,91517.0,91516.0,0.01637951]
["bitfinex-derivatives","BTCF0:USTF0",1764494172157,0.15871,91515.0,91514.0,0.01106364]
["bitfinex-derivatives","BTCF0:USTF0",1764494172367,0.15871,91515.0,91514.0,0.00013784]
["bitfinex-derivatives","BTCF0:USTF0",1764494172368,0.15880115,91515.0,91514.0,0.00013784]
["bitfinex-derivatives","BTCF0:USTF0",1764494172565,0.15871,91495.0,91494.0,0.0906782]
["bitfinex-derivatives","BTCF0:USTF0",1764494173269,0.15871,91491.0,91490.0,0.0109287]
["bitfinex-derivatives","BTCF0:USTF0",1764494173471,0.14569,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764494173654,0.16287189,91487.0,91486.0,0.01640364]
["bitfinex-derivatives","BTCF0:USTF0",1764494173860,0.16287189,91487.0,91486.0,0.15456327]
["bitfinex-derivatives","BTCF0:USTF0",1764494174066,0.09075189,91487.0,91486.0,0.15456327]
["bitfinex-derivatives","BTCF0:USTF0",1764494175168,0.01718189,91487.0,91486.0,0.17094181]
["bitfinex-derivatives","BTCF0:USTF0",1764494175370,0.01704405,91487.0,91486.0,0.17094181]
["bitfinex-derivatives","BTCF0:USTF0",1764494176374,0.16650405,91487.0,91486.0,0.09613181]
["bitfinex-derivatives","BTCF0:USTF0",1764494176757,0.16650405,91487.0,91486.0,0.01665181]
["bitfinex-derivatives","BTCF0:USTF0",1764494177370,0.16650405,91487.0,91486.0,0.17206181]
["bitfinex-derivatives","BTCF0:USTF0",1764494180377,0.01704405,91487.0,91486.0,0.17206181]
["bitfinex-derivatives","BTCF0:USTF0",1764494181472,0.14962386,91504.0,91503.0,0.1663371]
["bitfinex-derivatives","BTCF0:USTF0",1764494181671,0.14962386,91504.0,91503.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1764494181879,0.14946,91488.0,91487.0,0.166339]
["bitfinex-derivatives","BTCF0:USTF0",1764494182479,0.14958003,91488.0,91487.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1764494182775,0.14946,91487.0,91486.0,0.02758091]
["bitfinex-derivatives","BTCF0:USTF0",1764494183378,0.14946,91487.0,91486.0,0.18299091]
["bitfinex-derivatives","BTCF0:USTF0",1764494183979,0.07387,91487.0,91486.0,0.18299091]
["bitfinex-derivatives","BTCF0:USTF0",1764494184180,0.00012003,91488.0,91487.0,0.15541]
["bitfinex-derivatives","BTCF0:USTF0",1764494185580,0.00012003,91488.0,91487.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1764494189582,0.14449003,91488.0,91487.0,0.15741]
["bitfinex-derivatives","BTCF0:USTF0",1764494190584,0.14449003,91488.0,91487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764494190974,0.14449003,91488.0,91487.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1764494191178,0.14449003,91488.0,91487.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1764494192380,0.00012003,91488.0,91487.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1764494193587,0.017204,91488.0,91487.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1764494194584,0.158434,91488.0,91487.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1764494196284,0.017204,91488.0,91487.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1764494198284,0.087934,91488.0,91487.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1764494198685,0.017204,91488.0,91487.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1764494202893,0.017204,91488.0,91487.0,0.2524415]
["bitfinex-derivatives","BTCF0:USTF0",1764494209890,0.565654,91488.0,91487.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1764494214793,0.565654,91488.0,91487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764494214996,0.608494,91488.0,91487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764494215704,0.608494,91488.0,91487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764494216298,0.13845,91487.0,91486.0,0.02758081]
["bitfinex-derivatives","BTCF0:USTF0",1764494216604,0.55553397,91487.0,91486.0,0.01665181]
["bitfinex-derivatives","BTCF0:USTF0",1764494218501,0.55753397,91487.0,91486.0,0.01665181]
["bitfinex-derivatives","BTCF0:USTF0",1764494218702,0.34753397,91487.0,91486.0,0.02758101]
["bitfinex-derivatives","BTCF0:USTF0",1764494218903,0.50753397,91487.0,91486.0,0.02758101]
["bitfinex-derivatives","BTCF0:USTF0",1764494219103,0.50753397,91487.0,91486.0,0.01665181]
["bitfinex-derivatives","BTCF0:USTF0",1764494220511,0.49045,91487.0,91486.0,0.01665181]
["bitfinex-derivatives","BTCF0:USTF0",1764494220813,0.50753646,91487.0,91486.0,0.01665181]
["bitfinex-derivatives","BTCF0:USTF0",1764494221199,0.50753646,91487.0,91486.0,0.01610336]
["bitfinex-derivatives","BTCF0:USTF0",1764494221507,0.13845,91479.0,91478.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1764494221714,0.58553646,91479.0,91478.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1764494222405,0.58553646,91479.0,91478.0,0.01706638]
["bitfinex-derivatives","BTCF0:USTF0",1764494222609,0.13845,91468.0,91467.0,0.07755246]
["bitfinex-derivatives","BTCF0:USTF0",1764494222807,0.13845,91463.0,91462.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1764494223014,0.51565871,91463.0,91462.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1764494223604,0.20565871,91463.0,91462.0,0.147002]
["bitfinex-derivatives","BTCF0:USTF0",1764494224009,0.52565871,91463.0,91462.0,0.16416139]
["bitfinex-derivatives","BTCF0:USTF0",1764494224913,0.52565871,91463.0,91462.0,0.02909139]
["bitfinex-derivatives","BTCF0:USTF0",1764494226113,0.18129,91456.0,91455.0,0.0109328]
["bitfinex-derivatives","BTCF0:USTF0",1764494226417,0.18129,91456.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764494226418,0.13845,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764494226718,0.55564466,91447.0,91446.0,0.14727729]
["bitfinex-derivatives","BTCF0:USTF0",1764494227009,0.01719466,91447.0,91446.0,0.1639835]
["bitfinex-derivatives","BTCF0:USTF0",1764494227216,0.00016395,91456.0,91455.0,0.1470029]
["bitfinex-derivatives","BTCF0:USTF0",1764494227405,0.08399416,91456.0,91455.0,0.1490029]
["bitfinex-derivatives","BTCF0:USTF0",1764494227714,0.45570416,91456.0,91455.0,0.1490029]
["bitfinex-derivatives","BTCF0:USTF0",1764494228319,0.45570416,91456.0,91455.0,0.1470029]
["bitfinex-derivatives","BTCF0:USTF0",1764494228320,0.45578959,91456.0,91455.0,0.1470029]
["bitfinex-derivatives","BTCF0:USTF0",1764494228914,0.45578959,91456.0,91455.0,0.1490029]
["bitfinex-derivatives","BTCF0:USTF0",1764494230312,0.45578959,91456.0,91455.0,0.0129329]
["bitfinex-derivatives","BTCF0:USTF0",1764494230508,0.45578959,91456.0,91455.0,0.1490029]
["bitfinex-derivatives","BTCF0:USTF0",1764494231314,0.27578959,91456.0,91455.0,0.1490029]
["bitfinex-derivatives","BTCF0:USTF0",1764494232410,0.51578959,91456.0,91455.0,0.1490029]
["bitfinex-derivatives","BTCF0:USTF0",1764494233220,0.15578959,91456.0,91455.0,0.1490029]
["bitfinex-derivatives","BTCF0:USTF0",1764494235722,0.57578959,91456.0,91455.0,0.1490029]
["bitfinex-derivatives","BTCF0:USTF0",1764494235918,0.01733959,91456.0,91455.0,0.1490029]
["bitfinex-derivatives","BTCF0:USTF0",1764494238319,0.08784445,91507.0,91455.0,0.1490029]
["bitfinex-derivatives","BTCF0:USTF0",1764494238320,0.13289,91485.0,91484.0,0.0109293]
["bitfinex-derivatives","BTCF0:USTF0",1764494238516,0.49289,91485.0,91484.0,0.0109293]
["bitfinex-derivatives","BTCF0:USTF0",1764494239018,1.21289,91485.0,91484.0,0.0109293]
["bitfinex-derivatives","BTCF0:USTF0",1764494239722,0.49289,91485.0,91484.0,0.0109293]
["bitfinex-derivatives","BTCF0:USTF0",1764494239921,0.49889,91485.0,91484.0,0.0109293]
["bitfinex-derivatives","BTCF0:USTF0",1764494248828,0.07716,91485.0,91484.0,0.1410193]
["bitfinex-derivatives","BTCF0:USTF0",1764494249027,0.13733,91485.0,91484.0,0.1410193]
["bitfinex-derivatives","BTCF0:USTF0",1764494249335,0.39733,91485.0,91484.0,0.1410193]
["bitfinex-derivatives","BTCF0:USTF0",1764494249533,0.27733,91485.0,91484.0,0.1410193]
["bitfinex-derivatives","BTCF0:USTF0",1764494249936,0.006,91485.0,91484.0,0.1410193]
["bitfinex-derivatives","BTCF0:USTF0",1764494250129,0.21829893,91497.0,91496.0,0.180008]
["bitfinex-derivatives","BTCF0:USTF0",1764494250433,0.64538312,91497.0,91496.0,0.180008]
["bitfinex-derivatives","BTCF0:USTF0",1764494250635,0.70555312,91497.0,91496.0,0.180008]
["bitfinex-derivatives","BTCF0:USTF0",1764494250835,0.42708419,91497.0,91496.0,0.180008]
["bitfinex-derivatives","BTCF0:USTF0",1764494251432,0.54841419,91497.0,91496.0,0.180008]
["bitfinex-derivatives","BTCF0:USTF0",1764494251626,0.54841419,91497.0,91496.0,0.075978]
["bitfinex-derivatives","BTCF0:USTF0",1764494251827,0.54841419,91497.0,91496.0,0.141018]
["bitfinex-derivatives","BTCF0:USTF0",1764494252227,0.54841419,91497.0,91496.0,0.144018]
["bitfinex-derivatives","BTCF0:USTF0",1764494252731,0.54841419,91497.0,91496.0,0.145018]
["bitfinex-derivatives","BTCF0:USTF0",1764494256029,0.54841419,91497.0,91496.0,0.079978]
["bitfinex-derivatives","BTCF0:USTF0",1764494256736,0.54841419,91497.0,91496.0,0.145018]
["bitfinex-derivatives","BTCF0:USTF0",1764494257328,0.54841419,91497.0,91496.0,0.184008]
["bitfinex-derivatives","BTCF0:USTF0",1764494261235,0.01708419,91497.0,91496.0,0.184008]
["bitfinex-derivatives","BTCF0:USTF0",1764494262438,0.01708419,91497.0,91496.0,0.186008]
["bitfinex-derivatives","BTCF0:USTF0",1764494263541,0.13696419,91497.0,91496.0,0.186008]
["bitfinex-derivatives","BTCF0:USTF0",1764494265233,0.13696419,91497.0,91496.0,0.26356046]
["bitfinex-derivatives","BTCF0:USTF0",1764494265847,0.13696419,91497.0,91496.0,0.26256046]
["bitfinex-derivatives","BTCF0:USTF0",1764494267041,0.13696419,91497.0,91496.0,0.185008]
["bitfinex-derivatives","BTCF0:USTF0",1764494269752,0.56696419,91497.0,91496.0,0.080978]
["bitfinex-derivatives","BTCF0:USTF0",1764494270048,0.56696419,91497.0,91496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764494270049,0.60254419,91497.0,91496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764494270762,0.11528,91481.0,91480.0,0.0109298]
["bitfinex-derivatives","BTCF0:USTF0",1764494270950,0.11528,91481.0,91475.0,0.06757445]
["bitfinex-derivatives","BTCF0:USTF0",1764494270951,0.11528,91476.0,91475.0,0.06757445]
["bitfinex-derivatives","BTCF0:USTF0",1764494271135,0.13236419,91476.0,91475.0,0.06757445]
["bitfinex-derivatives","BTCF0:USTF0",1764494272041,0.13236419,91476.0,91475.0,0.07257445]
["bitfinex-derivatives","BTCF0:USTF0",1764494272546,0.55236419,91476.0,91475.0,0.01609445]
["bitfinex-derivatives","BTCF0:USTF0",1764494274144,0.55236419,91476.0,91475.0,0.07257445]
["bitfinex-derivatives","BTCF0:USTF0",1764494274348,0.55236419,91476.0,91475.0,0.01609445]
["bitfinex-derivatives","BTCF0:USTF0",1764494274642,0.57275419,91476.0,91475.0,0.01609445]
["bitfinex-derivatives","BTCF0:USTF0",1764494276536,0.55236419,91476.0,91475.0,0.01609445]
["bitfinex-derivatives","BTCF0:USTF0",1764494276745,0.55236419,91476.0,91475.0,0.07257445]
["bitfinex-derivatives","BTCF0:USTF0",1764494277245,0.58794419,91476.0,91475.0,0.01609445]
["bitfinex-derivatives","BTCF0:USTF0",1764494278244,0.58794419,91476.0,91475.0,0.00516395]
["bitfinex-derivatives","BTCF0:USTF0",1764494278548,0.11528,91465.0,91464.0,0.1274717]
["bitfinex-derivatives","BTCF0:USTF0",1764494278742,0.54236419,91465.0,91464.0,0.1274717]
["bitfinex-derivatives","BTCF0:USTF0",1764494279542,0.19236419,91465.0,91464.0,0.1274717]
["bitfinex-derivatives","BTCF0:USTF0",1764494279743,0.43236419,91465.0,91464.0,0.1324717]
["bitfinex-derivatives","BTCF0:USTF0",1764494280647,0.07364419,91465.0,91464.0,0.1324717]
["bitfinex-derivatives","BTCF0:USTF0",1764494281052,0.13236419,91465.0,91464.0,0.1324717]
["bitfinex-derivatives","BTCF0:USTF0",1764494281546,0.48236419,91465.0,91464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764494282049,0.48236419,91465.0,91464.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1764494282242,0.48436419,91465.0,91464.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764494283040,0.11528,91464.0,91463.0,0.0109319]
["bitfinex-derivatives","BTCF0:USTF0",1764494283245,0.53236419,91464.0,91463.0,0.0109319]
["bitfinex-derivatives","BTCF0:USTF0",1764494283450,0.41708419,91464.0,91457.0,0.0109326]
["bitfinex-derivatives","BTCF0:USTF0",1764494283647,0.03558,91462.0,91460.0,0.0109322]
["bitfinex-derivatives","BTCF0:USTF0",1764494283854,0.13236419,91461.0,91460.0,0.0109322]
["bitfinex-derivatives","BTCF0:USTF0",1764494284046,0.54236419,91461.0,91460.0,0.0109322]
["bitfinex-derivatives","BTCF0:USTF0",1764494284549,0.54236419,91461.0,91457.0,0.0109326]
["bitfinex-derivatives","BTCF0:USTF0",1764494284550,0.42708419,91461.0,91457.0,0.0109326]
["bitfinex-derivatives","BTCF0:USTF0",1764494284855,0.13236419,91460.0,91459.0,0.0109323]
["bitfinex-derivatives","BTCF0:USTF0",1764494285050,0.11528,91456.0,91455.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764494285252,0.54236419,91456.0,91455.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764494294551,0.54436419,91456.0,91455.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764494294954,0.54236419,91456.0,91455.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764494295154,0.54536419,91456.0,91455.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764494298464,0.54536419,91456.0,91455.0,0.10337395]
["bitfinex-derivatives","BTCF0:USTF0",1764494299869,0.54536419,91456.0,91455.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764494300574,0.54536419,91456.0,91455.0,0.10337395]
["bitfinex-derivatives","BTCF0:USTF0",1764494300972,0.54537198,91456.0,91455.0,0.10337395]
["bitfinex-derivatives","BTCF0:USTF0",1764494301973,0.54537198,91456.0,91455.0,0.05202395]
["bitfinex-derivatives","BTCF0:USTF0",1764494302669,0.52828,91456.0,91455.0,0.05202395]
["bitfinex-derivatives","BTCF0:USTF0",1764494302969,0.54537198,91456.0,91455.0,0.05202395]
["bitfinex-derivatives","BTCF0:USTF0",1764494304062,0.54537198,91456.0,91455.0,0.10697395]
["bitfinex-derivatives","BTCF0:USTF0",1764494304367,0.54537198,91456.0,91455.0,0.05556395]
["bitfinex-derivatives","BTCF0:USTF0",1764494304368,0.47537198,91456.0,91455.0,0.05556395]
["bitfinex-derivatives","BTCF0:USTF0",1764494304562,0.47237198,91456.0,91455.0,0.05556395]
["bitfinex-derivatives","BTCF0:USTF0",1764494304763,0.13637198,91456.0,91455.0,0.11051395]
["bitfinex-derivatives","BTCF0:USTF0",1764494305468,0.07765198,91456.0,91455.0,0.11051395]
["bitfinex-derivatives","BTCF0:USTF0",1764494306773,0.02109198,91456.0,91455.0,0.11051395]
["bitfinex-derivatives","BTCF0:USTF0",1764494308174,0.01592803,91456.0,91455.0,0.50048545]
["bitfinex-derivatives","BTCF0:USTF0",1764494308371,0.01592803,91456.0,91455.0,0.40051395]
["bitfinex-derivatives","BTCF0:USTF0",1764494314968,0.12078803,91456.0,91455.0,0.19817226]
["bitfinex-derivatives","BTCF0:USTF0",1764494315574,0.12078803,91456.0,91455.0,0.11051395]
["bitfinex-derivatives","BTCF0:USTF0",1764494316080,0.50078803,91456.0,91455.0,0.11051395]
["bitfinex-derivatives","BTCF0:USTF0",1764494322878,0.50078803,91456.0,91455.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764494325480,0.50078803,91456.0,91455.0,0.10186395]
["bitfinex-derivatives","BTCF0:USTF0",1764494325983,0.50078803,91456.0,91455.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764494331390,0.50078803,91456.0,91455.0,0.10186395]
["bitfinex-derivatives","BTCF0:USTF0",1764494338993,0.50078803,91456.0,91455.0,0.13072395]
["bitfinex-derivatives","BTCF0:USTF0",1764494338994,0.20862803,91456.0,91455.0,0.13072395]
["bitfinex-derivatives","BTCF0:USTF0",1764494339186,0.01592803,91456.0,91455.0,0.55072395]
["bitfinex-derivatives","BTCF0:USTF0",1764494340797,5e-08,91465.0,91464.0,0.1414918]
["bitfinex-derivatives","BTCF0:USTF0",1764494340984,0.09387,91492.0,91491.0,0.0619985]
["bitfinex-derivatives","BTCF0:USTF0",1764494341293,1.21387,91492.0,91491.0,0.0619985]
["bitfinex-derivatives","BTCF0:USTF0",1764494341501,1.21387,91492.0,91491.0,0.0109285]
["bitfinex-derivatives","BTCF0:USTF0",1764494341892,1.21387,91492.0,91491.0,0.1126285]
["bitfinex-derivatives","BTCF0:USTF0",1764494342286,0.09387,91489.0,91488.0,0.0109289]
["bitfinex-derivatives","BTCF0:USTF0",1764494342597,0.04695,91489.0,91488.0,0.1414889]
["bitfinex-derivatives","BTCF0:USTF0",1764494342796,0.09387,91489.0,91488.0,0.1414889]
["bitfinex-derivatives","BTCF0:USTF0",1764494343998,0.09387,91489.0,91488.0,0.1126289]
["bitfinex-derivatives","BTCF0:USTF0",1764494344691,0.09387,91499.0,91498.0,0.1126277]
["bitfinex-derivatives","BTCF0:USTF0",1764494350005,0.02555,91548.0,91525.0,0.1126245]
["bitfinex-derivatives","BTCF0:USTF0",1764494350199,0.02555,91548.0,91547.0,0.1126219]
["bitfinex-derivatives","BTCF0:USTF0",1764494350200,0.09387,91548.0,91547.0,0.1126219]
["bitfinex-derivatives","BTCF0:USTF0",1764494350802,0.09387,91548.0,91547.0,0.13087576]
["bitfinex-derivatives","BTCF0:USTF0",1764494351796,0.04695,91548.0,91547.0,0.13087576]
["bitfinex-derivatives","BTCF0:USTF0",1764494351991,0.09403385,91557.0,91556.0,0.1126208]
["bitfinex-derivatives","BTCF0:USTF0",1764494352207,0.24403385,91557.0,91556.0,0.1126208]
["bitfinex-derivatives","BTCF0:USTF0",1764494352507,0.44403385,91557.0,91556.0,0.1126208]
["bitfinex-derivatives","BTCF0:USTF0",1764494352803,0.46110638,91557.0,91556.0,0.1126208]
["bitfinex-derivatives","BTCF0:USTF0",1764494353405,0.46110638,91557.0,91556.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1764494353602,0.11574,91548.0,91547.0,0.26501673]
["bitfinex-derivatives","BTCF0:USTF0",1764494353801,0.13281253,91548.0,91547.0,0.13723386]
["bitfinex-derivatives","BTCF0:USTF0",1764494354202,0.13281253,91548.0,91547.0,0.14815576]
["bitfinex-derivatives","BTCF0:USTF0",1764494356797,0.54281253,91548.0,91547.0,0.01825386]
["bitfinex-derivatives","BTCF0:USTF0",1764494356993,0.11574,91541.0,91540.0,0.0109226]
["bitfinex-derivatives","BTCF0:USTF0",1764494357193,0.32281253,91541.0,91540.0,0.0109226]
["bitfinex-derivatives","BTCF0:USTF0",1764494357605,0.32281253,91541.0,91540.0,0.02925131]
["bitfinex-derivatives","BTCF0:USTF0",1764494357807,0.53281253,91541.0,91540.0,0.02925131]
["bitfinex-derivatives","BTCF0:USTF0",1764494358105,0.53281253,91541.0,91540.0,0.01832871]
["bitfinex-derivatives","BTCF0:USTF0",1764494358294,0.13803,91539.0,91538.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1764494358494,0.51510253,91539.0,91538.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1764494359294,0.51510253,91539.0,91538.0,0.11914385]
["bitfinex-derivatives","BTCF0:USTF0",1764494359295,0.01707253,91539.0,91538.0,0.11914385]
["bitfinex-derivatives","BTCF0:USTF0",1764494359495,0.11574,91548.0,91547.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1764494359695,0.4828155,91548.0,91547.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1764494360507,0.11574,91541.0,91540.0,0.01786106]
["bitfinex-derivatives","BTCF0:USTF0",1764494360707,0.11574,91541.0,91538.0,0.01108675]
["bitfinex-derivatives","BTCF0:USTF0",1764494360708,0.11574,91539.0,91538.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1764494360900,0.4928155,91539.0,91538.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1764494361408,0.4938155,91539.0,91538.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1764494361604,0.5047383,91539.0,91538.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1764494362206,0.4938155,91539.0,91538.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1764494362403,0.4938155,91539.0,91538.0,0.01809309]
["bitfinex-derivatives","BTCF0:USTF0",1764494362404,0.4948155,91539.0,91538.0,0.01809309]
["bitfinex-derivatives","BTCF0:USTF0",1764494364908,0.4948155,91539.0,91538.0,0.07773309]
["bitfinex-derivatives","BTCF0:USTF0",1764494365311,0.4948155,91539.0,91538.0,0.01809309]
["bitfinex-derivatives","BTCF0:USTF0",1764494367511,0.4948155,91539.0,91538.0,0.13061309]
["bitfinex-derivatives","BTCF0:USTF0",1764494367708,0.1348155,91539.0,91538.0,0.13061309]
["bitfinex-derivatives","BTCF0:USTF0",1764494368410,0.4448155,91539.0,91538.0,0.13061309]
["bitfinex-derivatives","BTCF0:USTF0",1764494369815,0.4850483,91539.0,91538.0,0.01809309]
["bitfinex-derivatives","BTCF0:USTF0",1764494370005,0.4741255,91539.0,91538.0,0.01809309]
["bitfinex-derivatives","BTCF0:USTF0",1764494375211,0.4448155,91539.0,91538.0,0.07373309]
["bitfinex-derivatives","BTCF0:USTF0",1764494375515,0.44481625,91539.0,91538.0,0.07373309]
["bitfinex-derivatives","BTCF0:USTF0",1764494376310,0.47412625,91539.0,91538.0,0.01809309]
["bitfinex-derivatives","BTCF0:USTF0",1764494377014,0.10882385,91557.0,91556.0,0.1234408]
["bitfinex-derivatives","BTCF0:USTF0",1764494377310,0.00016385,91557.0,91556.0,0.1234408]
["bitfinex-derivatives","BTCF0:USTF0",1764494377616,0.10882385,91557.0,91556.0,0.1234408]
["bitfinex-derivatives","BTCF0:USTF0",1764494378209,0.11082385,91557.0,91556.0,0.1234408]
["bitfinex-derivatives","BTCF0:USTF0",1764494378922,0.50082385,91557.0,91556.0,0.0109208]
["bitfinex-derivatives","BTCF0:USTF0",1764494379819,0.50082385,91557.0,91556.0,0.0665608]
["bitfinex-derivatives","BTCF0:USTF0",1764494381314,0.50082385,91557.0,91556.0,0.1234408]
["bitfinex-derivatives","BTCF0:USTF0",1764494381516,0.13082385,91557.0,91556.0,0.1234408]
["bitfinex-derivatives","BTCF0:USTF0",1764494381717,0.00216385,91557.0,91556.0,0.1234408]
["bitfinex-derivatives","BTCF0:USTF0",1764494382606,0.05764385,91557.0,91556.0,0.1234408]
["bitfinex-derivatives","BTCF0:USTF0",1764494384318,0.00216385,91557.0,91556.0,0.1234408]
["bitfinex-derivatives","BTCF0:USTF0",1764494386423,0.12360385,91557.0,91556.0,0.1234408]
["bitfinex-derivatives","BTCF0:USTF0",1764494388120,0.12360385,91557.0,91556.0,0.0109208]
["bitfinex-derivatives","BTCF0:USTF0",1764494388121,0.47360385,91557.0,91556.0,0.0109208]
["bitfinex-derivatives","BTCF0:USTF0",1764494388919,0.49067677,91557.0,91556.0,0.0109208]
["bitfinex-derivatives","BTCF0:USTF0",1764494389422,0.12144,91548.0,91547.0,0.25738287]
["bitfinex-derivatives","BTCF0:USTF0",1764494389625,0.13851292,91548.0,91547.0,0.1405219]
["bitfinex-derivatives","BTCF0:USTF0",1764494390421,0.01707292,91548.0,91547.0,0.1405219]
["bitfinex-derivatives","BTCF0:USTF0",1764494391120,0.13851292,91548.0,91547.0,0.1425219]
["bitfinex-derivatives","BTCF0:USTF0",1764494391823,0.01707292,91548.0,91547.0,0.1425219]
["bitfinex-derivatives","BTCF0:USTF0",1764494399426,0.01707292,91548.0,91547.0,0.22023353]
["bitfinex-derivatives","BTCF0:USTF0",1764494401025,0.51851254,91548.0,91547.0,0.1425219]
["bitfinex-derivatives","BTCF0:USTF0",1764494402226,0.20851254,91548.0,91547.0,0.1425219]
["bitfinex-derivatives","BTCF0:USTF0",1764494403224,0.20851254,91548.0,91547.0,0.22023353]
["bitfinex-derivatives","BTCF0:USTF0",1764494403528,0.20851254,91548.0,91547.0,0.1425219]
["bitfinex-derivatives","BTCF0:USTF0",1764494403926,0.56851254,91548.0,91547.0,0.1425219]
["bitfinex-derivatives","BTCF0:USTF0",1764494406723,0.31851254,91548.0,91547.0,0.1425219]
["bitfinex-derivatives","BTCF0:USTF0",1764494408724,0.51851254,91548.0,91547.0,0.1425219]
["bitfinex-derivatives","BTCF0:USTF0",1764494410932,0.01707254,91548.0,91547.0,0.1425219]
["bitfinex-derivatives","BTCF0:USTF0",1764494412531,0.13851254,91548.0,91547.0,0.23961376]
["bitfinex-derivatives","BTCF0:USTF0",1764494412735,0.13851254,91548.0,91547.0,0.1425219]
["bitfinex-derivatives","BTCF0:USTF0",1764494414438,0.51943434,91548.0,91547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764494414638,0.1586928,91539.0,91538.0,0.01809309]
["bitfinex-derivatives","BTCF0:USTF0",1764494414832,0.57576534,91539.0,91538.0,0.01809309]
["bitfinex-derivatives","BTCF0:USTF0",1764494415139,0.53445254,91539.0,91538.0,0.13305309]
["bitfinex-derivatives","BTCF0:USTF0",1764494415333,0.54537534,91539.0,91538.0,0.07416309]
["bitfinex-derivatives","BTCF0:USTF0",1764494415534,0.54537534,91539.0,91538.0,0.01809309]
["bitfinex-derivatives","BTCF0:USTF0",1764494416335,0.53445254,91539.0,91538.0,0.13305309]
["bitfinex-derivatives","BTCF0:USTF0",1764494416538,0.50445254,91539.0,91538.0,0.13305309]
["bitfinex-derivatives","BTCF0:USTF0",1764494417134,0.50745254,91539.0,91538.0,0.13305309]
["bitfinex-derivatives","BTCF0:USTF0",1764494418035,0.02007254,91539.0,91538.0,0.13305309]
["bitfinex-derivatives","BTCF0:USTF0",1764494419939,0.13745254,91539.0,91538.0,0.13305309]
["bitfinex-derivatives","BTCF0:USTF0",1764494420633,0.02007254,91539.0,91538.0,0.13305309]
["bitfinex-derivatives","BTCF0:USTF0",1764494421642,0.07879254,91539.0,91538.0,0.13305309]
["bitfinex-derivatives","BTCF0:USTF0",1764494421842,0.13997254,91539.0,91538.0,0.13305309]
["bitfinex-derivatives","BTCF0:USTF0",1764494423140,0.02007254,91539.0,91538.0,0.13305309]
["bitfinex-derivatives","BTCF0:USTF0",1764494424344,0.08409254,91539.0,91538.0,0.13305309]
["bitfinex-derivatives","BTCF0:USTF0",1764494424646,0.14527518,91539.0,91538.0,0.21097676]
["bitfinex-derivatives","BTCF0:USTF0",1764494425350,0.02007518,91539.0,91538.0,0.21097676]
["bitfinex-derivatives","BTCF0:USTF0",1764494425546,0.02007518,91539.0,91538.0,0.13305309]
["bitfinex-derivatives","BTCF0:USTF0",1764494433448,0.08409389,91539.0,91538.0,0.13305309]
["bitfinex-derivatives","BTCF0:USTF0",1764494434259,0.02007389,91539.0,91538.0,0.13305309]
["bitfinex-derivatives","BTCF0:USTF0",1764494436556,0.14527389,91539.0,91538.0,0.13305309]
["bitfinex-derivatives","BTCF0:USTF0",1764494438765,0.08409389,91539.0,91538.0,0.13305309]
["bitfinex-derivatives","BTCF0:USTF0",1764494439064,0.14527389,91539.0,91538.0,0.13305309]
["bitfinex-derivatives","BTCF0:USTF0",1764494439262,0.02007389,91539.0,91538.0,0.13305309]
["bitfinex-derivatives","BTCF0:USTF0",1764494439464,0.08409389,91539.0,91538.0,0.13305309]
["bitfinex-derivatives","BTCF0:USTF0",1764494442160,0.08109389,91539.0,91538.0,0.13305309]
["bitfinex-derivatives","BTCF0:USTF0",1764494442362,0.08109389,91539.0,91538.0,0.13605309]
["bitfinex-derivatives","BTCF0:USTF0",1764494442863,0.08109389,91539.0,91538.0,0.13505309]
["bitfinex-derivatives","BTCF0:USTF0",1764494443461,0.08109389,91539.0,91538.0,0.13605309]
["bitfinex-derivatives","BTCF0:USTF0",1764494443861,0.14227389,91539.0,91538.0,0.13605309]
["bitfinex-derivatives","BTCF0:USTF0",1764494445068,0.14227389,91539.0,91538.0,0.13505309]
["bitfinex-derivatives","BTCF0:USTF0",1764494445974,0.11575385,91557.0,91556.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764494446567,0.11575385,91557.0,91556.0,0.0666208]
["bitfinex-derivatives","BTCF0:USTF0",1764494446967,0.11575385,91557.0,91556.0,0.0109208]
["bitfinex-derivatives","BTCF0:USTF0",1764494447571,0.01862,91554.0,91552.0,0.0109213]
["bitfinex-derivatives","BTCF0:USTF0",1764494447872,0.11559,91553.0,91552.0,0.0109213]
["bitfinex-derivatives","BTCF0:USTF0",1764494449565,0.11659,91553.0,91552.0,0.0109213]
["bitfinex-derivatives","BTCF0:USTF0",1764494457977,0.13366388,91553.0,91552.0,0.0109213]
["bitfinex-derivatives","BTCF0:USTF0",1764494464477,0.13366388,91553.0,91552.0,0.0666213]
["bitfinex-derivatives","BTCF0:USTF0",1764494464783,0.13366388,91553.0,91552.0,0.0109213]
["bitfinex-derivatives","BTCF0:USTF0",1764494466778,0.13366388,91553.0,91552.0,0.0666213]
["bitfinex-derivatives","BTCF0:USTF0",1764494469788,0.13366388,91553.0,91552.0,0.1221113]
["bitfinex-derivatives","BTCF0:USTF0",1764494469989,0.13366388,91553.0,91552.0,0.0109213]
["bitfinex-derivatives","BTCF0:USTF0",1764494470688,0.13366388,91553.0,91552.0,0.1578513]
["bitfinex-derivatives","BTCF0:USTF0",1764494471489,0.00016385,91557.0,91556.0,0.1221108]
["bitfinex-derivatives","BTCF0:USTF0",1764494471685,0.02197639,91557.0,91556.0,0.1221108]
["bitfinex-derivatives","BTCF0:USTF0",1764494472584,0.02397639,91557.0,91556.0,0.1221108]
["bitfinex-derivatives","BTCF0:USTF0",1764494474090,0.02197639,91557.0,91556.0,0.1221108]
["bitfinex-derivatives","BTCF0:USTF0",1764494474283,0.02297639,91557.0,91556.0,0.1221108]
["bitfinex-derivatives","BTCF0:USTF0",1764494474485,0.02297639,91557.0,91556.0,0.1550408]
["bitfinex-derivatives","BTCF0:USTF0",1764494477286,0.00590385,91557.0,91556.0,0.1550408]
["bitfinex-derivatives","BTCF0:USTF0",1764494478296,0.00490385,91557.0,91556.0,0.1550408]
["bitfinex-derivatives","BTCF0:USTF0",1764494483498,0.02197638,91557.0,91556.0,0.1550408]
["bitfinex-derivatives","BTCF0:USTF0",1764494486702,0.03289708,91557.0,91556.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1764494488298,0.03389708,91557.0,91556.0,0.14412]
["bitfinex-derivatives","BTCF0:USTF0",1764494495710,0.02297638,91557.0,91552.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1764494495916,0.0109215,91551.0,91549.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1764494496122,0.01707253,91550.0,91549.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1764494497520,0.0109249,91522.0,91516.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1764494497719,0.0109255,91517.0,91516.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1764494497922,0.02799803,91517.0,91516.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1764494498419,0.02799803,91517.0,91516.0,0.15358225]
["bitfinex-derivatives","BTCF0:USTF0",1764494499820,0.02999803,91517.0,91516.0,0.15358225]
["bitfinex-derivatives","BTCF0:USTF0",1764494501109,0.01907253,91517.0,91516.0,0.15358225]
["bitfinex-derivatives","BTCF0:USTF0",1764494501916,0.01907253,91517.0,91516.0,0.16450785]
["bitfinex-derivatives","BTCF0:USTF0",1764494503825,2.53e-06,91517.0,91516.0,0.16450785]
["bitfinex-derivatives","BTCF0:USTF0",1764494515922,2.53e-06,91517.0,91516.0,0.05850785]
["bitfinex-derivatives","BTCF0:USTF0",1764494516323,0.017082,91517.0,91516.0,0.05850785]
["bitfinex-derivatives","BTCF0:USTF0",1764494516534,0.4101075,91517.0,91516.0,0.15979225]
["bitfinex-derivatives","BTCF0:USTF0",1764494516728,0.0330265,91508.0,91507.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1764494516920,0.81010597,91508.0,91507.0,0.0148148]
["bitfinex-derivatives","BTCF0:USTF0",1764494517222,0.81010597,91508.0,91507.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1764494517428,0.81010597,91508.0,91507.0,0.05755385]
["bitfinex-derivatives","BTCF0:USTF0",1764494518028,0.81010597,91508.0,91507.0,0.07203777]
["bitfinex-derivatives","BTCF0:USTF0",1764494518430,0.81010597,91508.0,91507.0,0.07403777]
["bitfinex-derivatives","BTCF0:USTF0",1764494519031,1.21010597,91508.0,91490.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1764494519333,0.0330286,91491.0,91490.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1764494519524,0.43010807,91491.0,91490.0,0.16138372]
["bitfinex-derivatives","BTCF0:USTF0",1764494519727,0.43010807,91491.0,91490.0,0.15458372]
["bitfinex-derivatives","BTCF0:USTF0",1764494520135,0.43023094,91491.0,91490.0,0.15458372]
["bitfinex-derivatives","BTCF0:USTF0",1764494521434,0.0466296,91482.0,91481.0,0.11237395]
["bitfinex-derivatives","BTCF0:USTF0",1764494521639,0.48381571,91482.0,91481.0,0.11237395]
["bitfinex-derivatives","BTCF0:USTF0",1764494522331,0.48381571,91482.0,91481.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764494522637,0.046631,91471.0,91470.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1764494522838,0.42383743,91471.0,91470.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1764494523137,0.42383743,91471.0,91470.0,0.16159922]
["bitfinex-derivatives","BTCF0:USTF0",1764494524933,0.42583743,91471.0,91470.0,0.16159922]
["bitfinex-derivatives","BTCF0:USTF0",1764494525430,0.41490643,91471.0,91470.0,0.16159922]
["bitfinex-derivatives","BTCF0:USTF0",1764494525933,0.37920643,91471.0,91470.0,0.16159922]
["bitfinex-derivatives","BTCF0:USTF0",1764494528936,0.01920643,91471.0,91470.0,0.16159922]
["bitfinex-derivatives","BTCF0:USTF0",1764494532133,0.00016395,91480.0,91479.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764494532333,0.17016395,91480.0,91479.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764494533034,0.00016395,91480.0,91479.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764494533436,0.00116395,91480.0,91479.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764494534343,0.00516395,91480.0,91479.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764494544256,0.02225049,91480.0,91479.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1764494546640,0.0109265,91509.0,91479.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1764494546850,0.10279086,91508.0,91507.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1764494547048,0.60726933,91508.0,91507.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1764494548147,0.61226933,91508.0,91507.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1764494548647,0.61326933,91508.0,91507.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1764494550852,1.02326933,91508.0,91507.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1764494551056,0.04796,91506.0,91505.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1764494551351,0.58590835,91506.0,91505.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1764494552163,0.58890835,91506.0,91505.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1764494555162,0.56209057,91506.0,91505.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1764494556953,0.44096,91506.0,91505.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1764494558760,0.45804384,91506.0,91505.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1764494562553,0.48481889,91506.0,91505.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1764494566363,0.48481889,91506.0,91500.0,0.13194]
["bitfinex-derivatives","BTCF0:USTF0",1764494566364,0.02858,91501.0,91500.0,0.13194]
["bitfinex-derivatives","BTCF0:USTF0",1764494566569,0.02858,91499.0,91498.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764494566867,0.48238539,91499.0,91498.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764494567068,0.48238539,91499.0,91498.0,0.05070395]
["bitfinex-derivatives","BTCF0:USTF0",1764494568471,0.60694976,91499.0,91498.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764494568970,0.60794976,91499.0,91498.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764494569960,0.60794976,91499.0,91498.0,0.05070395]
["bitfinex-derivatives","BTCF0:USTF0",1764494570372,0.60794976,91499.0,91498.0,0.09900395]
["bitfinex-derivatives","BTCF0:USTF0",1764494571366,0.60794976,91499.0,91498.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764494572668,0.58122821,91499.0,91498.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764494573170,1.02122821,91499.0,91498.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764494573369,0.0395092,91486.0,91485.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1764494573577,0.43659304,91486.0,91485.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1764494573972,0.43659304,91486.0,91485.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764494575387,0.43659304,91486.0,91485.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1764494575581,0.43659304,91486.0,91485.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1764494576375,0.43659304,91486.0,91485.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1764494576680,0.43659304,91486.0,91485.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1764494576989,0.43659304,91486.0,91485.0,0.12982]
["bitfinex-derivatives","BTCF0:USTF0",1764494577189,0.43659304,91486.0,91485.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1764494578185,0.01708384,91486.0,91485.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1764494578391,0.41,91486.0,91485.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1764494578584,0.42708384,91486.0,91485.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1764494579391,0.44137627,91486.0,91485.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1764494579790,0.14708627,91486.0,91485.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1764494579984,0.42708627,91486.0,91485.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1764494582294,0.44137627,91486.0,91485.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1764494584497,0.45566627,91486.0,91485.0,0.13182]
["bitfinex-derivatives","BTCF0:USTF0",1764494593798,0.45566627,91486.0,91485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764494593993,0.48232664,91486.0,91485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764494594999,0.0109293,91485.0,91470.0,0.05677022]
["bitfinex-derivatives","BTCF0:USTF0",1764494595208,0.010931,91471.0,91470.0,0.13926922]
["bitfinex-derivatives","BTCF0:USTF0",1764494595408,0.39801869,91471.0,91470.0,0.13926922]
["bitfinex-derivatives","BTCF0:USTF0",1764494596106,0.39801869,91471.0,91470.0,0.14226922]
["bitfinex-derivatives","BTCF0:USTF0",1764494596409,0.38708769,91471.0,91470.0,0.14226922]
["bitfinex-derivatives","BTCF0:USTF0",1764494596602,0.38708769,91471.0,91470.0,0.13926922]
["bitfinex-derivatives","BTCF0:USTF0",1764494596809,0.38708769,91471.0,91470.0,0.14126922]
["bitfinex-derivatives","BTCF0:USTF0",1764494600308,0.04708769,91471.0,91470.0,0.14126922]
["bitfinex-derivatives","BTCF0:USTF0",1764494603512,0.35708769,91471.0,91470.0,0.14126922]
["bitfinex-derivatives","BTCF0:USTF0",1764494608412,0.35708769,91471.0,91470.0,0.13926922]
["bitfinex-derivatives","BTCF0:USTF0",1764494608710,0.35708769,91471.0,91470.0,0.14126922]
["bitfinex-derivatives","BTCF0:USTF0",1764494609107,0.3570883,91471.0,91470.0,0.14126922]
["bitfinex-derivatives","BTCF0:USTF0",1764494609507,0.3570883,91471.0,91470.0,0.14026922]
["bitfinex-derivatives","BTCF0:USTF0",1764494615619,0.3570883,91471.0,91470.0,0.13709922]
["bitfinex-derivatives","BTCF0:USTF0",1764494616515,0.3570883,91471.0,91470.0,0.13609922]
["bitfinex-derivatives","BTCF0:USTF0",1764494616715,0.0170883,91471.0,91470.0,0.13709922]
["bitfinex-derivatives","BTCF0:USTF0",1764494616913,0.1070883,91471.0,91470.0,0.13709922]
["bitfinex-derivatives","BTCF0:USTF0",1764494619318,0.3670883,91471.0,91470.0,0.13709922]
["bitfinex-derivatives","BTCF0:USTF0",1764494627426,0.14,91471.0,91470.0,0.26489907]
["bitfinex-derivatives","BTCF0:USTF0",1764494627625,0.14,91471.0,91470.0,0.13709922]
["bitfinex-derivatives","BTCF0:USTF0",1764494630727,0.22121855,91490.0,91489.0,0.08433]
["bitfinex-derivatives","BTCF0:USTF0",1764494630945,0.46900098,91490.0,91489.0,0.0952588]
["bitfinex-derivatives","BTCF0:USTF0",1764494631133,0.44249,91490.0,91489.0,0.0952588]
["bitfinex-derivatives","BTCF0:USTF0",1764494631738,0.44349,91490.0,91489.0,0.0952588]
["bitfinex-derivatives","BTCF0:USTF0",1764494631931,0.44749,91490.0,91489.0,0.0952588]
["bitfinex-derivatives","BTCF0:USTF0",1764494636838,0.005,91490.0,91489.0,0.0952588]
["bitfinex-derivatives","BTCF0:USTF0",1764494639728,0.02208455,91490.0,91489.0,0.0952588]
["bitfinex-derivatives","BTCF0:USTF0",1764494641231,0.10457455,91490.0,91489.0,0.0952588]
["bitfinex-derivatives","BTCF0:USTF0",1764494641437,0.09957455,91490.0,91489.0,0.0962588]
["bitfinex-derivatives","BTCF0:USTF0",1764494641733,0.46957455,91490.0,91489.0,0.0962588]
["bitfinex-derivatives","BTCF0:USTF0",1764494643338,0.46957455,91490.0,91489.0,0.0119288]
["bitfinex-derivatives","BTCF0:USTF0",1764494644126,0.48651455,91490.0,91489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764494645536,0.08249,91487.0,91486.0,0.0109291]
["bitfinex-derivatives","BTCF0:USTF0",1764494645728,0.0109297,91482.0,91475.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1764494646037,0.08249,91476.0,91475.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1764494646238,0.46957455,91476.0,91475.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1764494647736,0.46957455,91476.0,91475.0,0.11219]
["bitfinex-derivatives","BTCF0:USTF0",1764494647936,0.46957455,91476.0,91475.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764494649839,0.46957455,91476.0,91475.0,0.11219]
["bitfinex-derivatives","BTCF0:USTF0",1764494659749,0.46957455,91476.0,91475.0,0.10919]
["bitfinex-derivatives","BTCF0:USTF0",1764494659932,0.46957455,91476.0,91475.0,0.11219]
["bitfinex-derivatives","BTCF0:USTF0",1764494663949,0.46957688,91476.0,91475.0,0.11219]
["bitfinex-derivatives","BTCF0:USTF0",1764494672054,0.42707688,91476.0,91475.0,0.11219]
["bitfinex-derivatives","BTCF0:USTF0",1764494672251,0.46451688,91476.0,91475.0,0.11219]
["bitfinex-derivatives","BTCF0:USTF0",1764494674153,0.46451688,91476.0,91475.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764494680359,0.13451688,91476.0,91475.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764494681152,0.39451688,91476.0,91475.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1764494683361,0.39451688,91476.0,91475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764494685457,0.0689,91474.0,91473.0,0.0467807]
["bitfinex-derivatives","BTCF0:USTF0",1764494685659,0.46598688,91474.0,91473.0,0.0467807]
["bitfinex-derivatives","BTCF0:USTF0",1764494686364,0.46598688,91474.0,91473.0,0.0814307]
["bitfinex-derivatives","BTCF0:USTF0",1764494687163,0.46598688,91474.0,91473.0,0.0834307]
["bitfinex-derivatives","BTCF0:USTF0",1764494688066,0.46598688,91474.0,91473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764494688459,0.49233275,91474.0,91473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764494690167,0.46598688,91474.0,91473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764494690469,0.0689,91471.0,91470.0,0.02579032]
["bitfinex-derivatives","BTCF0:USTF0",1764494690667,0.44598688,91471.0,91470.0,0.02579032]
["bitfinex-derivatives","BTCF0:USTF0",1764494691869,0.44598942,91471.0,91470.0,0.02579032]
["bitfinex-derivatives","BTCF0:USTF0",1764494692571,0.44598942,91471.0,91470.0,0.06264032]
["bitfinex-derivatives","BTCF0:USTF0",1764494693268,0.44598942,91471.0,91470.0,0.02679032]
["bitfinex-derivatives","BTCF0:USTF0",1764494700786,0.44598942,91471.0,91470.0,0.06264032]
["bitfinex-derivatives","BTCF0:USTF0",1764494701679,0.44598942,91471.0,91470.0,0.02679032]
["bitfinex-derivatives","BTCF0:USTF0",1764494705585,0.44598942,91471.0,91470.0,0.01585922]
["bitfinex-derivatives","BTCF0:USTF0",1764494707496,0.44598942,91471.0,91452.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1764494707497,0.0689,91457.0,91456.0,0.0814327]
["bitfinex-derivatives","BTCF0:USTF0",1764494707796,0.49598942,91457.0,91456.0,0.0814327]
["bitfinex-derivatives","BTCF0:USTF0",1764494707996,0.49598942,91457.0,91456.0,0.1023927]
["bitfinex-derivatives","BTCF0:USTF0",1764494708193,0.49598942,91457.0,91456.0,0.09686224]
["bitfinex-derivatives","BTCF0:USTF0",1764494708695,0.49598942,91457.0,91456.0,0.10186224]
["bitfinex-derivatives","BTCF0:USTF0",1764494711488,0.49598942,91457.0,91456.0,0.12282224]
["bitfinex-derivatives","BTCF0:USTF0",1764494721596,0.05708942,91457.0,91456.0,0.12282224]
["bitfinex-derivatives","BTCF0:USTF0",1764494721900,0.04518395,91466.0,91465.0,0.0774117]
["bitfinex-derivatives","BTCF0:USTF0",1764494722101,0.41518395,91466.0,91465.0,0.0774117]
["bitfinex-derivatives","BTCF0:USTF0",1764494723389,0.08267395,91466.0,91465.0,0.0774117]
["bitfinex-derivatives","BTCF0:USTF0",1764494723694,0.06016395,91466.0,91465.0,0.0794117]
["bitfinex-derivatives","BTCF0:USTF0",1764494724200,0.00016395,91466.0,91465.0,0.0794117]
["bitfinex-derivatives","BTCF0:USTF0",1764494726210,0.44518395,91466.0,91465.0,0.0794117]
["bitfinex-derivatives","BTCF0:USTF0",1764494731113,0.44518395,91466.0,91465.0,0.0814117]
["bitfinex-derivatives","BTCF0:USTF0",1764494732607,0.44518395,91466.0,91465.0,0.0804117]
["bitfinex-derivatives","BTCF0:USTF0",1764494733804,0.46227233,91466.0,91465.0,0.0814117]
["bitfinex-derivatives","BTCF0:USTF0",1764494735312,0.01725233,91466.0,91465.0,0.0814117]
["bitfinex-derivatives","BTCF0:USTF0",1764494735701,0.06227233,91466.0,91465.0,0.0814117]
["bitfinex-derivatives","BTCF0:USTF0",1764494735906,0.47227233,91466.0,91465.0,0.0814117]
["bitfinex-derivatives","BTCF0:USTF0",1764494736908,0.47227233,91466.0,91465.0,0.0774117]
["bitfinex-derivatives","BTCF0:USTF0",1764494737111,0.47227233,91466.0,91465.0,0.0814117]
["bitfinex-derivatives","BTCF0:USTF0",1764494739113,0.47227233,91466.0,91465.0,0.0774117]
["bitfinex-derivatives","BTCF0:USTF0",1764494739312,0.47227233,91466.0,91465.0,0.0814117]
["bitfinex-derivatives","BTCF0:USTF0",1764494739720,0.47227233,91466.0,91465.0,0.0774117]
["bitfinex-derivatives","BTCF0:USTF0",1764494739913,0.47227233,91466.0,91465.0,0.0476117]
["bitfinex-derivatives","BTCF0:USTF0",1764494740216,0.47227233,91466.0,91465.0,0.0149317]
["bitfinex-derivatives","BTCF0:USTF0",1764494741207,0.47227233,91466.0,91465.0,0.0476117]
["bitfinex-derivatives","BTCF0:USTF0",1764494741708,0.47227233,91466.0,91465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764494742103,0.04502,91465.0,91464.0,0.0109318]
["bitfinex-derivatives","BTCF0:USTF0",1764494742313,0.49210838,91465.0,91464.0,0.0109318]
["bitfinex-derivatives","BTCF0:USTF0",1764494743005,0.49211015,91465.0,91464.0,0.0109318]
["bitfinex-derivatives","BTCF0:USTF0",1764494743212,0.03949,91462.0,91461.0,0.0109321]
["bitfinex-derivatives","BTCF0:USTF0",1764494743412,0.44658015,91462.0,91461.0,0.0109321]
["bitfinex-derivatives","BTCF0:USTF0",1764494744011,0.0109321,91461.0,91457.0,0.0109325]
["bitfinex-derivatives","BTCF0:USTF0",1764494744214,0.05105015,91460.0,91459.0,0.0109323]
["bitfinex-derivatives","BTCF0:USTF0",1764494744405,0.46105015,91460.0,91459.0,0.0109323]
["bitfinex-derivatives","BTCF0:USTF0",1764494745315,0.05105015,91460.0,91459.0,0.0109323]
["bitfinex-derivatives","BTCF0:USTF0",1764494746210,0.05105015,91460.0,91459.0,0.0129323]
["bitfinex-derivatives","BTCF0:USTF0",1764494746406,0.07896245,91460.0,91459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764494748023,0.19791912,91460.0,91459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764494753525,0.43791912,91460.0,91459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764494755228,0.0448926,91457.0,91456.0,0.01533744]
["bitfinex-derivatives","BTCF0:USTF0",1764494755530,0.0408938,91447.0,91446.0,0.01552793]
["bitfinex-derivatives","BTCF0:USTF0",1764494755827,0.45798395,91447.0,91446.0,0.01552793]
["bitfinex-derivatives","BTCF0:USTF0",1764494756131,0.15798853,91447.0,91446.0,0.01552793]
["bitfinex-derivatives","BTCF0:USTF0",1764494757034,0.15798853,91447.0,91446.0,0.01752793]
["bitfinex-derivatives","BTCF0:USTF0",1764494757832,0.61243389,91447.0,91446.0,0.01752793]
["bitfinex-derivatives","BTCF0:USTF0",1764494758333,0.58247389,91447.0,91435.0,0.00012257]
["bitfinex-derivatives","BTCF0:USTF0",1764494758631,0.0109351,91436.0,91435.0,0.00012257]
["bitfinex-derivatives","BTCF0:USTF0",1764494758829,0.02802983,91436.0,91435.0,0.02905257]
["bitfinex-derivatives","BTCF0:USTF0",1764494759131,0.25592815,91445.0,91435.0,0.02905257]
["bitfinex-derivatives","BTCF0:USTF0",1764494759132,0.0109348,91439.0,91436.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764494759330,0.010935,91437.0,91436.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764494759537,0.02803073,91437.0,91436.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764494760133,0.02803073,91437.0,91436.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1764494760838,0.02803073,91437.0,91436.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1764494761134,0.02803118,91437.0,91436.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1764494761526,0.02803118,91437.0,91436.0,0.08187]
["bitfinex-derivatives","BTCF0:USTF0",1764494761825,0.02803118,91437.0,91436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764494761826,0.59337911,91437.0,91436.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764494762423,0.0109365,91425.0,91424.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1764494763032,0.02803268,91425.0,91424.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1764494763431,0.02813951,91425.0,91424.0,0.06372699]
["bitfinex-derivatives","BTCF0:USTF0",1764494764139,0.14863903,91425.0,91424.0,0.01911699]
["bitfinex-derivatives","BTCF0:USTF0",1764494764634,0.14863903,91425.0,91424.0,0.02011699]
["bitfinex-derivatives","BTCF0:USTF0",1764494765734,0.14863903,91425.0,91424.0,0.01911699]
["bitfinex-derivatives","BTCF0:USTF0",1764494765930,0.14863903,91425.0,91424.0,0.01611699]
["bitfinex-derivatives","BTCF0:USTF0",1764494766130,0.0109374,91417.0,91416.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764494766331,0.0109379,91413.0,91412.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764494766538,0.01104486,91413.0,91412.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764494766740,0.01104486,91413.0,91412.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1764494766943,0.0109384,91409.0,91408.0,0.07787]
["bitfinex-derivatives","BTCF0:USTF0",1764494767535,0.02803894,91409.0,91408.0,0.09409545]
["bitfinex-derivatives","BTCF0:USTF0",1764494768339,0.02803894,91409.0,91408.0,0.06383545]
["bitfinex-derivatives","BTCF0:USTF0",1764494768641,0.02803894,91409.0,91408.0,0.06483545]
["bitfinex-derivatives","BTCF0:USTF0",1764494768841,0.02803894,91409.0,91408.0,0.09509545]
["bitfinex-derivatives","BTCF0:USTF0",1764494769030,0.02803894,91409.0,91408.0,0.01722545]
["bitfinex-derivatives","BTCF0:USTF0",1764494769229,0.15274618,91409.0,91408.0,0.01822545]
["bitfinex-derivatives","BTCF0:USTF0",1764494770440,0.15474618,91409.0,91408.0,0.07641545]
["bitfinex-derivatives","BTCF0:USTF0",1764494770639,0.15474618,91409.0,91408.0,0.07541545]
["bitfinex-derivatives","BTCF0:USTF0",1764494770948,0.14380778,91409.0,91408.0,0.08635395]
["bitfinex-derivatives","BTCF0:USTF0",1764494773345,0.0109399,91396.0,91395.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1764494773550,0.02811712,91396.0,91395.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1764494774034,0.02811712,91396.0,91395.0,0.09342705]
["bitfinex-derivatives","BTCF0:USTF0",1764494774642,0.02811712,91396.0,91395.0,0.09442705]
["bitfinex-derivatives","BTCF0:USTF0",1764494775444,0.02811712,91396.0,91395.0,0.09642705]
["bitfinex-derivatives","BTCF0:USTF0",1764494776146,0.02811712,91396.0,91395.0,0.01957705]
["bitfinex-derivatives","BTCF0:USTF0",1764494776363,0.02811712,91396.0,91395.0,0.07833705]
["bitfinex-derivatives","BTCF0:USTF0",1764494777151,0.02811712,91396.0,91395.0,0.04897705]
["bitfinex-derivatives","BTCF0:USTF0",1764494777752,0.15387013,91396.0,91395.0,0.04897705]
["bitfinex-derivatives","BTCF0:USTF0",1764494778350,0.15387013,91396.0,91395.0,0.01857705]
["bitfinex-derivatives","BTCF0:USTF0",1764494778546,0.15487013,91396.0,91395.0,0.01657705]
["bitfinex-derivatives","BTCF0:USTF0",1764494778748,0.0109405,91391.0,91390.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1764494779051,0.14999734,91391.0,91390.0,0.09298284]
["bitfinex-derivatives","BTCF0:USTF0",1764494781754,0.15199734,91391.0,91390.0,0.09298284]
["bitfinex-derivatives","BTCF0:USTF0",1764494791469,0.14105684,91391.0,91390.0,0.09298284]
["bitfinex-derivatives","BTCF0:USTF0",1764494791667,0.01910054,91391.0,91390.0,0.09298284]
["bitfinex-derivatives","BTCF0:USTF0",1764494791965,0.02010054,91391.0,91390.0,0.09298284]
["bitfinex-derivatives","BTCF0:USTF0",1764494798767,0.0466439,91391.0,91390.0,0.09298284]
["bitfinex-derivatives","BTCF0:USTF0",1764494801373,0.04665659,91391.0,91390.0,0.09298284]
["bitfinex-derivatives","BTCF0:USTF0",1764494804973,0.16743092,91391.0,91390.0,0.09298284]
["bitfinex-derivatives","BTCF0:USTF0",1764494805764,0.16743092,91391.0,91390.0,0.06462284]
["bitfinex-derivatives","BTCF0:USTF0",1764494805982,0.16751055,91391.0,91390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764494806275,0.16751055,91391.0,91385.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1764494806276,0.59751055,91391.0,91385.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1764494806477,0.04365659,91390.0,91385.0,0.08544822]
["bitfinex-derivatives","BTCF0:USTF0",1764494806671,0.04365659,91389.0,91385.0,0.08544822]
["bitfinex-derivatives","BTCF0:USTF0",1764494806871,0.0109411,91386.0,91385.0,0.08544822]
["bitfinex-derivatives","BTCF0:USTF0",1764494807073,0.05472026,91386.0,91385.0,0.08544822]
["bitfinex-derivatives","BTCF0:USTF0",1764494807274,0.1755394,91386.0,91385.0,0.08544822]
["bitfinex-derivatives","BTCF0:USTF0",1764494808174,0.1805394,91386.0,91385.0,0.08544822]
["bitfinex-derivatives","BTCF0:USTF0",1764494808569,0.15398335,91386.0,91385.0,0.08544822]
["bitfinex-derivatives","BTCF0:USTF0",1764494808770,0.18054918,91386.0,91385.0,0.08544822]
["bitfinex-derivatives","BTCF0:USTF0",1764494808969,0.18154918,91386.0,91385.0,0.08544822]
["bitfinex-derivatives","BTCF0:USTF0",1764494812777,0.04978894,91386.0,91385.0,0.08544822]
["bitfinex-derivatives","BTCF0:USTF0",1764494812977,0.001,91386.0,91385.0,0.08544822]
["bitfinex-derivatives","BTCF0:USTF0",1764494813576,0.00016405,91405.0,91385.0,0.08544822]
["bitfinex-derivatives","BTCF0:USTF0",1764494813783,0.03824285,91405.0,91404.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1764494814185,0.15234944,91405.0,91404.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1764494814982,0.15534944,91405.0,91404.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1764494815782,0.15634944,91405.0,91404.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1764494817375,0.01510285,91405.0,91404.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1764494818586,0.04224285,91405.0,91404.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1764494820586,0.01510285,91405.0,91404.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1764494820989,0.00416405,91405.0,91404.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1764494821380,0.05772405,91405.0,91404.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1764494823876,0.05772405,91405.0,91404.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1764494824877,0.0848275,91405.0,91404.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1764494825790,0.0748275,91405.0,91404.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1764494837596,0.0748275,91405.0,91404.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1764494841084,0.0607596,91399.0,91398.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1764494841283,0.48409451,91399.0,91398.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764494841689,0.48409451,91399.0,91395.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1764494841690,0.0607603,91393.0,91392.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1764494841896,0.07786374,91393.0,91392.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1764494843001,0.00016405,91405.0,91404.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764494843191,0.01246,91455.0,91400.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1764494843192,0.05352,91427.0,91426.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764494843392,0.07974978,91427.0,91426.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764494843702,0.07974978,91427.0,91426.0,0.0613963]
["bitfinex-derivatives","BTCF0:USTF0",1764494844292,0.02683,91427.0,91426.0,0.0613963]
["bitfinex-derivatives","BTCF0:USTF0",1764494844492,0.05227,91427.0,91426.0,0.0613963]
["bitfinex-derivatives","BTCF0:USTF0",1764494845597,0.05227,91427.0,91426.0,0.0653963]
["bitfinex-derivatives","BTCF0:USTF0",1764494846194,0.05227,91427.0,91426.0,0.0643963]
["bitfinex-derivatives","BTCF0:USTF0",1764494849101,0.02683,91427.0,91426.0,0.0643963]
["bitfinex-derivatives","BTCF0:USTF0",1764494849494,0.05227,91427.0,91426.0,0.0643963]
["bitfinex-derivatives","BTCF0:USTF0",1764494851692,0.05227,91427.0,91426.0,0.05346]
["bitfinex-derivatives","BTCF0:USTF0",1764494852297,0.05227,91427.0,91426.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1764494852502,0.05227,91427.0,91426.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1764494852900,0.05227,91427.0,91426.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1764494853099,0.05227,91427.0,91426.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1764494854707,0.05227,91427.0,91426.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1764494855597,0.02683,91427.0,91426.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1764494855802,0.0361656,91432.0,91431.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1764494856308,0.17877983,91432.0,91431.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1764494858007,0.17877983,91432.0,91431.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1764494859008,0.17877983,91432.0,91431.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1764494859210,0.17877983,91432.0,91431.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1764494860709,0.17877983,91432.0,91431.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1764494860912,0.17877983,91432.0,91431.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1764494862511,0.17877983,91432.0,91431.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1764494862707,0.17877983,91432.0,91431.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1764494864608,0.17877983,91432.0,91431.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1764494864913,0.17877983,91432.0,91431.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1764494868208,0.20449482,91432.0,91431.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1764494868415,0.20449482,91432.0,91431.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1764494868604,0.20449482,91432.0,91431.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1764494869014,0.20449482,91432.0,91431.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1764494869215,0.20449482,91432.0,91431.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1764494870117,0.16784423,91432.0,91431.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1764494870315,0.19357517,91432.0,91431.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1764494870517,0.19357517,91432.0,91431.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1764494870715,0.19357517,91432.0,91431.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1764494871614,0.19357517,91432.0,91431.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1764494873517,0.19357517,91432.0,91431.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1764494873904,0.21067335,91432.0,91431.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1764494874105,0.21067335,91432.0,91431.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1764494875120,0.21067335,91432.0,91431.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1764494879723,0.21067335,91432.0,91431.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1764494879924,0.21067335,91432.0,91431.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1764494880326,0.21067335,91432.0,91431.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1764494882126,0.21167335,91432.0,91431.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1764494882321,0.18623335,91432.0,91431.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1764494882527,0.16100335,91432.0,91431.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1764494883022,0.20923335,91432.0,91431.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1764494886620,0.20923335,91432.0,91431.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1764494886818,0.0591663,91426.0,91425.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1764494887017,0.10199542,91426.0,91425.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1764494888828,0.0109373,91418.0,91417.0,0.05040405]
["bitfinex-derivatives","BTCF0:USTF0",1764494889027,0.08489824,91418.0,91417.0,0.05040405]
["bitfinex-derivatives","BTCF0:USTF0",1764494889231,0.10199642,91418.0,91417.0,0.05040405]
["bitfinex-derivatives","BTCF0:USTF0",1764494890329,0.10199642,91418.0,91417.0,0.05240405]
["bitfinex-derivatives","BTCF0:USTF0",1764494890830,0.09105912,91418.0,91417.0,0.05240405]
["bitfinex-derivatives","BTCF0:USTF0",1764494891926,0.09105912,91418.0,91417.0,0.05040405]
["bitfinex-derivatives","BTCF0:USTF0",1764494892122,0.09105912,91418.0,91417.0,0.05240405]
["bitfinex-derivatives","BTCF0:USTF0",1764494892933,0.06532818,91418.0,91417.0,0.05240405]
["bitfinex-derivatives","BTCF0:USTF0",1764494893741,0.01709818,91418.0,91417.0,0.05240405]
["bitfinex-derivatives","BTCF0:USTF0",1764494893940,0.06004923,91425.0,91424.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1764494894441,0.18595273,91425.0,91424.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1764494895143,0.18695273,91425.0,91424.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1764494896542,0.18695273,91425.0,91424.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764494897339,0.16581273,91425.0,91424.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764494898242,0.18695273,91425.0,91424.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764494907450,0.18744273,91425.0,91424.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764494908556,0.06153923,91425.0,91424.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764494912754,0.01809923,91425.0,91424.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764494913553,0.04121923,91425.0,91424.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764494913754,0.06284923,91425.0,91424.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764494920874,0.06284923,91425.0,91424.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764494921373,0.06184923,91425.0,91424.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764494921579,0.06184923,91425.0,91424.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764494923062,0.08807102,91425.0,91424.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764494929581,0.00810623,91425.0,91424.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1764494929778,0.19361873,91477.0,91424.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1764494929779,0.04564,91473.0,91472.0,0.0562008]
["bitfinex-derivatives","BTCF0:USTF0",1764494929977,0.07179651,91473.0,91472.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764494930178,0.07196056,91473.0,91472.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764494930374,0.02632056,91473.0,91472.0,0.06253716]
["bitfinex-derivatives","BTCF0:USTF0",1764494930676,0.04564,91480.0,91479.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764494930876,0.04564,91474.0,91473.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764494931582,0.02314,91474.0,91473.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764494932083,0.04580405,91482.0,91481.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764494932982,0.04580405,91482.0,91481.0,0.0561998]
["bitfinex-derivatives","BTCF0:USTF0",1764494933180,0.02330405,91482.0,91481.0,0.0561998]
["bitfinex-derivatives","BTCF0:USTF0",1764494933378,0.00016405,91482.0,91481.0,0.0561998]
["bitfinex-derivatives","BTCF0:USTF0",1764494934283,0.00116405,91482.0,91481.0,0.0561998]
["bitfinex-derivatives","BTCF0:USTF0",1764494934474,0.00316405,91482.0,91481.0,0.0561998]
["bitfinex-derivatives","BTCF0:USTF0",1764494935270,0.02630405,91482.0,91481.0,0.0561998]
["bitfinex-derivatives","BTCF0:USTF0",1764494937381,0.04880405,91482.0,91481.0,0.0561998]
["bitfinex-derivatives","BTCF0:USTF0",1764494949481,0.00316405,91482.0,91481.0,0.0561998]
["bitfinex-derivatives","BTCF0:USTF0",1764494951690,0.02630405,91482.0,91481.0,0.0561998]
["bitfinex-derivatives","BTCF0:USTF0",1764494952286,0.04880405,91482.0,91481.0,0.0561998]
["bitfinex-derivatives","BTCF0:USTF0",1764494959101,0.05973365,91482.0,91481.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764494959303,0.04864,91477.0,91476.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764494959498,0.04864,91474.0,91473.0,0.0590207]
["bitfinex-derivatives","BTCF0:USTF0",1764494959694,0.07190638,91474.0,91473.0,0.0590207]
["bitfinex-derivatives","BTCF0:USTF0",1764494965213,0.04864,91474.0,91473.0,0.0590207]
["bitfinex-derivatives","BTCF0:USTF0",1764494967310,0.04864,91474.0,91473.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764494967511,0.04864,91474.0,91473.0,0.0590207]
["bitfinex-derivatives","BTCF0:USTF0",1764494968497,0.07190088,91474.0,91473.0,0.0590207]
["bitfinex-derivatives","BTCF0:USTF0",1764494972510,0.04864,91474.0,91473.0,0.0590207]
["bitfinex-derivatives","BTCF0:USTF0",1764494973105,0.07189546,91474.0,91473.0,0.0590207]
["bitfinex-derivatives","BTCF0:USTF0",1764494979123,0.07189546,91474.0,91473.0,0.0610207]
["bitfinex-derivatives","BTCF0:USTF0",1764494983109,0.04864,91474.0,91473.0,0.0610207]
["bitfinex-derivatives","BTCF0:USTF0",1764494984613,0.39864,91474.0,91473.0,0.0610207]
["bitfinex-derivatives","BTCF0:USTF0",1764494985015,0.39864,91474.0,91473.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1764494985525,0.39864,91474.0,91473.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764494985824,0.39864,91474.0,91473.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1764494987621,0.39864,91474.0,91473.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764494987825,0.39864,91474.0,91473.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1764494988213,0.39864,91474.0,91473.0,0.10629608]
["bitfinex-derivatives","BTCF0:USTF0",1764494988419,0.39864,91474.0,91473.0,0.06020608]
["bitfinex-derivatives","BTCF0:USTF0",1764494988712,0.39864,91474.0,91473.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1764494988918,0.39864,91474.0,91473.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764494990625,0.39864,91474.0,91473.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764494990826,0.39864,91474.0,91473.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764494992225,0.39864,91474.0,91473.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764494992427,0.39864,91474.0,91473.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764494995029,0.39864,91474.0,91473.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764494998136,0.39864,91474.0,91473.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764495000141,0.39864,91474.0,91473.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764495000332,0.39864,91474.0,91473.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764495000937,0.56864,91474.0,91473.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764495002036,0.39864,91474.0,91473.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764495003832,0.41572971,91474.0,91473.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764495004930,0.41572971,91474.0,91473.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1764495006842,0.41672971,91474.0,91473.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1764495007248,0.01698098,91474.0,91473.0,0.0713507]
["bitfinex-derivatives","BTCF0:USTF0",1764495007440,0.001,91474.0,91473.0,0.0713507]
["bitfinex-derivatives","BTCF0:USTF0",1764495007840,0.001,91474.0,91473.0,0.16933407]
["bitfinex-derivatives","BTCF0:USTF0",1764495008152,0.001,91474.0,91473.0,0.0713507]
["bitfinex-derivatives","BTCF0:USTF0",1764495009042,0.361,91474.0,91473.0,0.0713507]
["bitfinex-derivatives","BTCF0:USTF0",1764495009436,0.3833,91474.0,91473.0,0.0713507]
["bitfinex-derivatives","BTCF0:USTF0",1764495009636,0.40651,91474.0,91473.0,0.0713507]
["bitfinex-derivatives","BTCF0:USTF0",1764495012251,0.40651,91474.0,91473.0,0.14948213]
["bitfinex-derivatives","BTCF0:USTF0",1764495013143,0.40651,91474.0,91473.0,0.0713507]
["bitfinex-derivatives","BTCF0:USTF0",1764495019456,0.42359747,91474.0,91473.0,0.0713507]
["bitfinex-derivatives","BTCF0:USTF0",1764495020855,0.42259747,91474.0,91473.0,0.0713507]
["bitfinex-derivatives","BTCF0:USTF0",1764495021046,0.42259747,91474.0,91473.0,0.0733507]
["bitfinex-derivatives","BTCF0:USTF0",1764495021744,0.42259747,91474.0,91472.0,0.01726716]
["bitfinex-derivatives","BTCF0:USTF0",1764495021745,0.0109307,91473.0,91472.0,0.01726716]
["bitfinex-derivatives","BTCF0:USTF0",1764495021948,0.0109307,91473.0,91452.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1764495021949,0.04329,91453.0,91452.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764495022250,0.46037747,91453.0,91452.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764495023050,0.46037747,91453.0,91452.0,0.05944271]
["bitfinex-derivatives","BTCF0:USTF0",1764495023250,0.46037747,91453.0,91452.0,0.06444271]
["bitfinex-derivatives","BTCF0:USTF0",1764495027659,0.46037747,91453.0,91452.0,0.07842271]
["bitfinex-derivatives","BTCF0:USTF0",1764495027855,0.43895747,91453.0,91452.0,0.07842271]
["bitfinex-derivatives","BTCF0:USTF0",1764495028059,0.36708747,91453.0,91452.0,0.07842271]
["bitfinex-derivatives","BTCF0:USTF0",1764495028254,0.38895747,91453.0,91452.0,0.07842271]
["bitfinex-derivatives","BTCF0:USTF0",1764495028455,0.41037747,91453.0,91452.0,0.07842271]
["bitfinex-derivatives","BTCF0:USTF0",1764495041956,0.41037747,91453.0,91452.0,0.01972271]
["bitfinex-derivatives","BTCF0:USTF0",1764495044763,0.53179893,91453.0,91452.0,0.01972271]
["bitfinex-derivatives","BTCF0:USTF0",1764495048272,0.0561742,91444.0,91443.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764495048476,0.0561765,91425.0,91424.0,0.09957143]
["bitfinex-derivatives","BTCF0:USTF0",1764495048674,0.42326397,91425.0,91424.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764495049268,0.42326397,91425.0,91424.0,0.05924588]
["bitfinex-derivatives","BTCF0:USTF0",1764495049871,0.41232747,91425.0,91424.0,0.05924588]
["bitfinex-derivatives","BTCF0:USTF0",1764495050370,0.42326397,91425.0,91424.0,0.05924588]
["bitfinex-derivatives","BTCF0:USTF0",1764495051366,0.42426397,91425.0,91424.0,0.05924588]
["bitfinex-derivatives","BTCF0:USTF0",1764495051779,0.42326397,91425.0,91424.0,0.05924588]
["bitfinex-derivatives","BTCF0:USTF0",1764495051972,0.42626397,91425.0,91424.0,0.05924588]
["bitfinex-derivatives","BTCF0:USTF0",1764495052576,0.4091765,91425.0,91424.0,0.05924588]
["bitfinex-derivatives","BTCF0:USTF0",1764495054675,0.4081765,91425.0,91424.0,0.05924588]
["bitfinex-derivatives","BTCF0:USTF0",1764495054880,0.4081765,91425.0,91424.0,0.03623588]
["bitfinex-derivatives","BTCF0:USTF0",1764495055076,0.4081765,91425.0,91424.0,0.01479588]
["bitfinex-derivatives","BTCF0:USTF0",1764495055277,0.04524,91423.0,91422.0,0.0323767]
["bitfinex-derivatives","BTCF0:USTF0",1764495055479,0.46524,91423.0,91422.0,0.0553867]
["bitfinex-derivatives","BTCF0:USTF0",1764495055872,0.46524,91423.0,91422.0,0.0703422]
["bitfinex-derivatives","BTCF0:USTF0",1764495056774,0.46524,91423.0,91422.0,0.0149555]
["bitfinex-derivatives","BTCF0:USTF0",1764495056980,0.04524,91420.0,91419.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764495057278,0.45524,91420.0,91419.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764495057780,0.0561779,91413.0,91412.0,0.02144]
["bitfinex-derivatives","BTCF0:USTF0",1764495057970,0.4461779,91413.0,91412.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764495058466,0.4461779,91413.0,91412.0,0.05974737]
["bitfinex-derivatives","BTCF0:USTF0",1764495060580,0.4471779,91413.0,91412.0,0.05974737]
["bitfinex-derivatives","BTCF0:USTF0",1764495061576,0.4471779,91413.0,91412.0,0.07343737]
["bitfinex-derivatives","BTCF0:USTF0",1764495064281,0.4461779,91413.0,91412.0,0.07343737]
["bitfinex-derivatives","BTCF0:USTF0",1764495064478,0.4471779,91413.0,91412.0,0.07343737]
["bitfinex-derivatives","BTCF0:USTF0",1764495065577,0.4471779,91413.0,91412.0,0.05974737]
["bitfinex-derivatives","BTCF0:USTF0",1764495066381,0.43624,91413.0,91412.0,0.05974737]
["bitfinex-derivatives","BTCF0:USTF0",1764495067678,0.43524,91413.0,91412.0,0.05974737]
["bitfinex-derivatives","BTCF0:USTF0",1764495068775,0.43524,91413.0,91412.0,0.01529737]
["bitfinex-derivatives","BTCF0:USTF0",1764495068982,0.43524,91413.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764495068983,0.0561786,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764495069286,0.4261786,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764495070181,0.4261786,91407.0,91406.0,0.01626698]
["bitfinex-derivatives","BTCF0:USTF0",1764495071387,0.54314542,91407.0,91406.0,0.01626698]
["bitfinex-derivatives","BTCF0:USTF0",1764495076790,0.98314542,91407.0,91406.0,0.01626698]
["bitfinex-derivatives","BTCF0:USTF0",1764495076995,0.04419,91393.0,91392.0,0.0694903]
["bitfinex-derivatives","BTCF0:USTF0",1764495077191,0.04419,91393.0,91392.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764495077192,0.47419,91393.0,91392.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764495077394,0.47419,91393.0,91392.0,0.03878111]
["bitfinex-derivatives","BTCF0:USTF0",1764495077595,0.47419,91393.0,91392.0,0.01592111]
["bitfinex-derivatives","BTCF0:USTF0",1764495077902,0.04419,91385.0,91384.0,0.0694914]
["bitfinex-derivatives","BTCF0:USTF0",1764495078096,0.39419,91385.0,91384.0,0.0694914]
["bitfinex-derivatives","BTCF0:USTF0",1764495079895,0.39419,91385.0,91384.0,0.0568014]
["bitfinex-derivatives","BTCF0:USTF0",1764495080202,0.39419,91385.0,91384.0,0.04587083]
["bitfinex-derivatives","BTCF0:USTF0",1764495080900,0.39419,91385.0,91384.0,0.04487083]
["bitfinex-derivatives","BTCF0:USTF0",1764495081202,0.39419,91385.0,91384.0,0.03887083]
["bitfinex-derivatives","BTCF0:USTF0",1764495085604,0.39419,91385.0,91384.0,0.01601083]
["bitfinex-derivatives","BTCF0:USTF0",1764495085805,0.04424,91383.0,91382.0,0.0338015]
["bitfinex-derivatives","BTCF0:USTF0",1764495086007,0.39424,91383.0,91382.0,0.0550615]
["bitfinex-derivatives","BTCF0:USTF0",1764495087000,0.39424,91383.0,91382.0,0.06037412]
["bitfinex-derivatives","BTCF0:USTF0",1764495093101,0.04440414,91394.0,91393.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764495093309,0.45440414,91394.0,91393.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764495093509,0.57842981,91394.0,91393.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764495093711,0.04424,91391.0,91390.0,0.0338006]
["bitfinex-derivatives","BTCF0:USTF0",1764495094013,0.56826567,91391.0,91390.0,0.0338006]
["bitfinex-derivatives","BTCF0:USTF0",1764495094207,0.56826567,91391.0,91390.0,0.0550606]
["bitfinex-derivatives","BTCF0:USTF0",1764495094606,0.56826567,91391.0,91390.0,0.0689506]
["bitfinex-derivatives","BTCF0:USTF0",1764495096096,0.04424,91383.0,91382.0,0.05005562]
["bitfinex-derivatives","BTCF0:USTF0",1764495096302,0.46424,91383.0,91382.0,0.0338015]
["bitfinex-derivatives","BTCF0:USTF0",1764495096505,0.46424,91383.0,91382.0,0.01635567]
["bitfinex-derivatives","BTCF0:USTF0",1764495096700,0.42,91383.0,91376.0,0.0550623]
["bitfinex-derivatives","BTCF0:USTF0",1764495097004,0.04424,91377.0,91376.0,0.0550623]
["bitfinex-derivatives","BTCF0:USTF0",1764495097204,0.41424,91377.0,91376.0,0.07099477]
["bitfinex-derivatives","BTCF0:USTF0",1764495098807,0.41424,91377.0,91376.0,0.07199477]
["bitfinex-derivatives","BTCF0:USTF0",1764495099014,0.41424,91377.0,91376.0,0.07399477]
["bitfinex-derivatives","BTCF0:USTF0",1764495103914,0.43134566,91377.0,91376.0,0.07399477]
["bitfinex-derivatives","BTCF0:USTF0",1764495104517,0.43134566,91377.0,91376.0,0.08672477]
["bitfinex-derivatives","BTCF0:USTF0",1764495105016,0.43134566,91377.0,91376.0,0.08572477]
["bitfinex-derivatives","BTCF0:USTF0",1764495105311,0.43134566,91377.0,91376.0,0.08672477]
["bitfinex-derivatives","BTCF0:USTF0",1764495107319,0.43134566,91377.0,91376.0,0.1648562]
["bitfinex-derivatives","BTCF0:USTF0",1764495108311,0.43134566,91377.0,91376.0,0.08672477]
["bitfinex-derivatives","BTCF0:USTF0",1764495109024,0.43134566,91377.0,91376.0,0.07399477]
["bitfinex-derivatives","BTCF0:USTF0",1764495110223,0.43134566,91377.0,91376.0,0.08672477]
["bitfinex-derivatives","BTCF0:USTF0",1764495120922,0.43134551,91377.0,91376.0,0.08672477]
["bitfinex-derivatives","BTCF0:USTF0",1764495124520,0.43134551,91377.0,91376.0,0.07399477]
["bitfinex-derivatives","BTCF0:USTF0",1764495124727,0.43134551,91377.0,91376.0,0.04179247]
["bitfinex-derivatives","BTCF0:USTF0",1764495127528,0.43134551,91377.0,91376.0,0.01893247]
["bitfinex-derivatives","BTCF0:USTF0",1764495129926,0.42189,91377.0,91376.0,0.01893247]
["bitfinex-derivatives","BTCF0:USTF0",1764495131036,0.43899637,91377.0,91376.0,0.01893247]
["bitfinex-derivatives","BTCF0:USTF0",1764495132130,0.43134637,91377.0,91376.0,0.06372247]
["bitfinex-derivatives","BTCF0:USTF0",1764495143750,0.43134637,91377.0,91376.0,0.04117247]
["bitfinex-derivatives","BTCF0:USTF0",1764495143956,0.43134637,91377.0,91376.0,0.01893247]
["bitfinex-derivatives","BTCF0:USTF0",1764495149667,0.43055637,91377.0,91376.0,0.06284247]
["bitfinex-derivatives","BTCF0:USTF0",1764495149967,0.43055637,91377.0,91376.0,0.01893247]
["bitfinex-derivatives","BTCF0:USTF0",1764495152259,0.43055637,91377.0,91376.0,0.01693247]
["bitfinex-derivatives","BTCF0:USTF0",1764495152458,0.43355637,91377.0,91376.0,0.01593247]
["bitfinex-derivatives","BTCF0:USTF0",1764495152659,0.0109423,91376.0,91373.0,0.0338326]
["bitfinex-derivatives","BTCF0:USTF0",1764495152869,0.0540926,91374.0,91373.0,0.0338326]
["bitfinex-derivatives","BTCF0:USTF0",1764495153070,0.43119897,91374.0,91373.0,0.05075959]
["bitfinex-derivatives","BTCF0:USTF0",1764495153765,0.43119897,91374.0,91373.0,0.01692699]
["bitfinex-derivatives","BTCF0:USTF0",1764495153976,0.04315,91373.0,91372.0,0.00013473]
["bitfinex-derivatives","BTCF0:USTF0",1764495154163,0.48025637,91373.0,91372.0,0.00013473]
["bitfinex-derivatives","BTCF0:USTF0",1764495154670,0.48025637,91373.0,91372.0,0.02760555]
["bitfinex-derivatives","BTCF0:USTF0",1764495155572,0.48025637,91373.0,91372.0,0.05049555]
["bitfinex-derivatives","BTCF0:USTF0",1764495155875,0.48325637,91373.0,91372.0,0.05049555]
["bitfinex-derivatives","BTCF0:USTF0",1764495156974,0.48325637,91373.0,91372.0,0.07151555]
["bitfinex-derivatives","BTCF0:USTF0",1764495159766,0.48325637,91373.0,91372.0,0.08416555]
["bitfinex-derivatives","BTCF0:USTF0",1764495160070,0.48325637,91373.0,91372.0,0.16257656]
["bitfinex-derivatives","BTCF0:USTF0",1764495160071,0.003,91373.0,91372.0,0.16257656]
["bitfinex-derivatives","BTCF0:USTF0",1764495160274,0.0540909,91388.0,91387.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1764495160475,0.40315,91388.0,91387.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1764495160675,0.52145171,91388.0,91387.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1764495161576,0.52245171,91388.0,91387.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1764495162175,0.52845171,91388.0,91387.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1764495170178,0.41015,91388.0,91387.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1764495170483,0.38876,91388.0,91387.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1764495171586,0.16876,91388.0,91387.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1764495172288,0.18586404,91388.0,91387.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1764495172977,0.02410404,91388.0,91387.0,0.054851]
["bitfinex-derivatives","BTCF0:USTF0",1764495173181,0.02410404,91388.0,91387.0,0.404851]
["bitfinex-derivatives","BTCF0:USTF0",1764495173482,0.15632,91407.0,91393.0,0.0556403]
["bitfinex-derivatives","BTCF0:USTF0",1764495174178,0.02265414,91394.0,91393.0,0.0556403]
["bitfinex-derivatives","BTCF0:USTF0",1764495174377,0.04526414,91394.0,91393.0,0.0556403]
["bitfinex-derivatives","BTCF0:USTF0",1764495174585,0.04626414,91394.0,91393.0,0.0556403]
["bitfinex-derivatives","BTCF0:USTF0",1764495174782,0.05226414,91394.0,91393.0,0.0556403]
["bitfinex-derivatives","BTCF0:USTF0",1764495175180,0.00716414,91394.0,91393.0,0.0556403]
["bitfinex-derivatives","BTCF0:USTF0",1764495175384,0.00116414,91394.0,91393.0,0.0586403]
["bitfinex-derivatives","BTCF0:USTF0",1764495176282,0.00016414,91394.0,91393.0,0.0586403]
["bitfinex-derivatives","BTCF0:USTF0",1764495176587,0.00016414,91394.0,91393.0,0.0596403]
["bitfinex-derivatives","BTCF0:USTF0",1764495177687,0.02265414,91394.0,91393.0,0.0596403]
["bitfinex-derivatives","BTCF0:USTF0",1764495178475,0.00016414,91394.0,91393.0,0.0596403]
["bitfinex-derivatives","BTCF0:USTF0",1764495179878,0.02265414,91394.0,91393.0,0.0596403]
["bitfinex-derivatives","BTCF0:USTF0",1764495181992,0.00016414,91394.0,91393.0,0.0596403]
["bitfinex-derivatives","BTCF0:USTF0",1764495182794,0.02265414,91394.0,91393.0,0.0596403]
["bitfinex-derivatives","BTCF0:USTF0",1764495183593,0.04526414,91394.0,91393.0,0.0596403]
["bitfinex-derivatives","BTCF0:USTF0",1764495184287,0.43526414,91394.0,91393.0,0.0596403]
["bitfinex-derivatives","BTCF0:USTF0",1764495184488,0.55943914,91394.0,91393.0,0.0149403]
["bitfinex-derivatives","BTCF0:USTF0",1764495184697,0.55943914,91394.0,91393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764495185796,0.55943914,91394.0,91393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764495185987,0.55943914,91394.0,91393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764495186492,0.0451,91374.0,91373.0,0.12296322]
["bitfinex-derivatives","BTCF0:USTF0",1764495186693,0.4651,91374.0,91373.0,0.0556427]
["bitfinex-derivatives","BTCF0:USTF0",1764495188298,0.4651,91374.0,91373.0,0.0636427]
["bitfinex-derivatives","BTCF0:USTF0",1764495188687,0.4651,91374.0,91373.0,0.0646427]
["bitfinex-derivatives","BTCF0:USTF0",1764495188890,0.4760426,91374.0,91373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764495189082,0.59011222,91374.0,91373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764495192297,0.59011222,91374.0,91373.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1764495192890,0.4651,91374.0,91373.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1764495208803,0.1851,91374.0,91373.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1764495211402,0.0109407,91390.0,91389.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764495211403,0.0337807,91390.0,91389.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764495211606,0.41439,91390.0,91389.0,0.0567206]
["bitfinex-derivatives","BTCF0:USTF0",1764495211797,0.5376114,91390.0,91389.0,0.0567206]
["bitfinex-derivatives","BTCF0:USTF0",1764495212002,0.41439,91390.0,91389.0,0.0567206]
["bitfinex-derivatives","BTCF0:USTF0",1764495213103,0.02300414,91394.0,91393.0,0.0567203]
["bitfinex-derivatives","BTCF0:USTF0",1764495213304,0.34455414,91394.0,91393.0,0.0567203]
["bitfinex-derivatives","BTCF0:USTF0",1764495214408,0.34455414,91394.0,91393.0,0.0597203]
["bitfinex-derivatives","BTCF0:USTF0",1764495223511,0.36165688,91394.0,91393.0,0.0597203]
["bitfinex-derivatives","BTCF0:USTF0",1764495224109,0.36165688,91394.0,91393.0,0.0567203]
["bitfinex-derivatives","BTCF0:USTF0",1764495224415,0.36165688,91394.0,91393.0,0.0597203]
["bitfinex-derivatives","BTCF0:USTF0",1764495225909,0.36165688,91394.0,91393.0,0.0587203]
["bitfinex-derivatives","BTCF0:USTF0",1764495229917,0.01726688,91394.0,91393.0,0.0587203]
["bitfinex-derivatives","BTCF0:USTF0",1764495231423,0.00016414,91394.0,91393.0,0.0587203]
["bitfinex-derivatives","BTCF0:USTF0",1764495232522,0.00016414,91394.0,91393.0,0.13698795]
["bitfinex-derivatives","BTCF0:USTF0",1764495232724,0.00016414,91394.0,91393.0,0.0587203]
["bitfinex-derivatives","BTCF0:USTF0",1764495239225,0.00617139,91406.0,91398.0,0.0109396]
["bitfinex-derivatives","BTCF0:USTF0",1764495239435,0.18189535,91430.0,91429.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1764495239727,0.18189535,91430.0,91424.0,0.0109365]
["bitfinex-derivatives","BTCF0:USTF0",1764495239728,0.55934365,91430.0,91424.0,0.0109365]
["bitfinex-derivatives","BTCF0:USTF0",1764495240030,0.04285,91425.0,91424.0,0.0109365]
["bitfinex-derivatives","BTCF0:USTF0",1764495240232,0.45285,91425.0,91424.0,0.0109365]
["bitfinex-derivatives","BTCF0:USTF0",1764495241236,0.45285,91425.0,91424.0,0.0331965]
["bitfinex-derivatives","BTCF0:USTF0",1764495241734,0.45285,91425.0,91424.0,0.0565165]
["bitfinex-derivatives","BTCF0:USTF0",1764495242431,0.45285,91425.0,91424.0,0.0575165]
["bitfinex-derivatives","BTCF0:USTF0",1764495242729,0.45285,91425.0,91424.0,0.0709165]
["bitfinex-derivatives","BTCF0:USTF0",1764495242921,0.45285,91425.0,91424.0,0.0699165]
["bitfinex-derivatives","BTCF0:USTF0",1764495243225,0.45285,91425.0,91424.0,0.0719165]
["bitfinex-derivatives","BTCF0:USTF0",1764495248531,0.45285,91425.0,91424.0,0.0129365]
["bitfinex-derivatives","BTCF0:USTF0",1764495249427,0.45285,91425.0,91424.0,0.0351965]
["bitfinex-derivatives","BTCF0:USTF0",1764495251026,0.45285,91425.0,91424.0,0.0585165]
["bitfinex-derivatives","BTCF0:USTF0",1764495251426,0.46994716,91425.0,91424.0,0.0585165]
["bitfinex-derivatives","BTCF0:USTF0",1764495252629,0.46994716,91425.0,91424.0,0.0719165]
["bitfinex-derivatives","BTCF0:USTF0",1764495253533,0.46994693,91425.0,91424.0,0.0719165]
["bitfinex-derivatives","BTCF0:USTF0",1764495257438,0.22994693,91425.0,91424.0,0.0719165]
["bitfinex-derivatives","BTCF0:USTF0",1764495258235,0.05994693,91425.0,91424.0,0.0719165]
["bitfinex-derivatives","BTCF0:USTF0",1764495266540,0.04285,91425.0,91424.0,0.0719165]
["bitfinex-derivatives","BTCF0:USTF0",1764495266740,0.05994593,91425.0,91424.0,0.0719165]
["bitfinex-derivatives","BTCF0:USTF0",1764495277152,0.05994593,91425.0,91424.0,0.15017818]
["bitfinex-derivatives","BTCF0:USTF0",1764495277542,0.46994593,91425.0,91424.0,0.15017818]
["bitfinex-derivatives","BTCF0:USTF0",1764495281146,0.46994593,91425.0,91424.0,0.0719165]
["bitfinex-derivatives","BTCF0:USTF0",1764495283746,0.46994593,91425.0,91424.0,0.0351965]
["bitfinex-derivatives","BTCF0:USTF0",1764495283946,0.46994593,91425.0,91424.0,0.0129365]
["bitfinex-derivatives","BTCF0:USTF0",1764495284255,0.46994593,91425.0,91424.0,0.09133737]
["bitfinex-derivatives","BTCF0:USTF0",1764495284442,0.46994593,91425.0,91424.0,0.13535737]
["bitfinex-derivatives","BTCF0:USTF0",1764495285155,0.4699468,91425.0,91424.0,0.13535737]
["bitfinex-derivatives","BTCF0:USTF0",1764495286150,0.0599468,91425.0,91424.0,0.0569565]
["bitfinex-derivatives","BTCF0:USTF0",1764495286356,0.2299468,91425.0,91424.0,0.0569565]
["bitfinex-derivatives","BTCF0:USTF0",1764495286552,0.2083768,91425.0,91424.0,0.0569565]
["bitfinex-derivatives","BTCF0:USTF0",1764495287350,0.1870968,91425.0,91424.0,0.0569565]
["bitfinex-derivatives","BTCF0:USTF0",1764495287959,0.0170968,91425.0,91424.0,0.0569565]
["bitfinex-derivatives","BTCF0:USTF0",1764495288156,0.0170968,91425.0,91424.0,0.0549565]
["bitfinex-derivatives","BTCF0:USTF0",1764495288362,0.0170968,91425.0,91424.0,0.0569565]
["bitfinex-derivatives","BTCF0:USTF0",1764495291964,0.01361715,91425.0,91424.0,0.4269565]
["bitfinex-derivatives","BTCF0:USTF0",1764495292165,0.04286414,91434.0,91433.0,0.0549555]
["bitfinex-derivatives","BTCF0:USTF0",1764495296166,0.02129414,91434.0,91433.0,0.0549555]
["bitfinex-derivatives","BTCF0:USTF0",1764495296367,0.00016414,91434.0,91433.0,0.0549555]
["bitfinex-derivatives","BTCF0:USTF0",1764495296870,0.02129414,91434.0,91433.0,0.0549555]
["bitfinex-derivatives","BTCF0:USTF0",1764495297164,0.00016414,91434.0,91433.0,0.0549555]
["bitfinex-derivatives","BTCF0:USTF0",1764495299365,0.00016414,91434.0,91433.0,0.13332537]
["bitfinex-derivatives","BTCF0:USTF0",1764495300563,0.00016414,91434.0,91433.0,0.49332537]
["bitfinex-derivatives","BTCF0:USTF0",1764495300764,0.00016414,91434.0,91433.0,0.4149555]
["bitfinex-derivatives","BTCF0:USTF0",1764495301777,4e-08,91434.0,91433.0,0.4149555]
["bitfinex-derivatives","BTCF0:USTF0",1764495306168,4e-08,91434.0,91433.0,0.514927]
["bitfinex-derivatives","BTCF0:USTF0",1764495306674,4e-08,91434.0,91433.0,0.4149555]
["bitfinex-derivatives","BTCF0:USTF0",1764495307478,0.02113004,91434.0,91433.0,0.1349555]
["bitfinex-derivatives","BTCF0:USTF0",1764495307879,4e-08,91434.0,91433.0,0.0909355]
["bitfinex-derivatives","BTCF0:USTF0",1764495310778,0.04270004,91434.0,91433.0,0.0549555]
["bitfinex-derivatives","BTCF0:USTF0",1764495313076,0.04270004,91434.0,91433.0,0.13313857]
["bitfinex-derivatives","BTCF0:USTF0",1764495315182,0.04270004,91434.0,91433.0,0.0549555]
["bitfinex-derivatives","BTCF0:USTF0",1764495316286,0.05979359,91434.0,91433.0,0.0549555]
["bitfinex-derivatives","BTCF0:USTF0",1764495318988,0.42979359,91434.0,91433.0,0.0109355]
["bitfinex-derivatives","BTCF0:USTF0",1764495319190,0.42979359,91434.0,91433.0,0.0566955]
["bitfinex-derivatives","BTCF0:USTF0",1764495329897,0.42979386,91434.0,91433.0,0.0566955]
["bitfinex-derivatives","BTCF0:USTF0",1764495330398,0.42979386,91434.0,91433.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764495330988,0.42979386,91434.0,91433.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1764495331194,0.04314,91430.0,91429.0,0.0559159]
["bitfinex-derivatives","BTCF0:USTF0",1764495331395,0.48023382,91430.0,91429.0,0.0559159]
["bitfinex-derivatives","BTCF0:USTF0",1764495332709,0.48023382,91430.0,91429.0,0.0569159]
["bitfinex-derivatives","BTCF0:USTF0",1764495332908,0.48023382,91430.0,91429.0,0.0119359]
["bitfinex-derivatives","BTCF0:USTF0",1764495333608,0.48023382,91430.0,91429.0,0.0350159]
["bitfinex-derivatives","BTCF0:USTF0",1764495333810,0.48023382,91430.0,91429.0,0.0569159]
["bitfinex-derivatives","BTCF0:USTF0",1764495335213,0.48023382,91430.0,91429.0,0.0559159]
["bitfinex-derivatives","BTCF0:USTF0",1764495337114,0.13023382,91430.0,91429.0,0.0559159]
["bitfinex-derivatives","BTCF0:USTF0",1764495338311,0.01709382,91430.0,91429.0,0.13427276]
["bitfinex-derivatives","BTCF0:USTF0",1764495338513,4e-08,91434.0,91433.0,0.0109355]
["bitfinex-derivatives","BTCF0:USTF0",1764495338714,4e-08,91434.0,91433.0,0.4028355]
["bitfinex-derivatives","BTCF0:USTF0",1764495338907,0.01709373,91434.0,91433.0,0.3809355]
["bitfinex-derivatives","BTCF0:USTF0",1764495339103,0.01709373,91434.0,91433.0,0.4259155]
["bitfinex-derivatives","BTCF0:USTF0",1764495339915,0.01809373,91434.0,91433.0,0.4259155]
["bitfinex-derivatives","BTCF0:USTF0",1764495343722,0.01809373,91434.0,91433.0,0.52375007]
["bitfinex-derivatives","BTCF0:USTF0",1764495344824,0.03966373,91434.0,91433.0,0.25375007]
["bitfinex-derivatives","BTCF0:USTF0",1764495345122,0.06123373,91434.0,91433.0,0.0559155]
["bitfinex-derivatives","BTCF0:USTF0",1764495353416,0.01809373,91434.0,91433.0,0.0559155]
["bitfinex-derivatives","BTCF0:USTF0",1764495354416,0.00027339,91446.0,91445.0,0.0552941]
["bitfinex-derivatives","BTCF0:USTF0",1764495355522,0.02747339,91446.0,91445.0,0.0552941]
["bitfinex-derivatives","BTCF0:USTF0",1764495355732,0.05070339,91446.0,91445.0,0.0552941]
["bitfinex-derivatives","BTCF0:USTF0",1764495356929,0.04970339,91446.0,91445.0,0.0552941]
["bitfinex-derivatives","BTCF0:USTF0",1764495357128,0.02747339,91446.0,91445.0,0.0552941]
["bitfinex-derivatives","BTCF0:USTF0",1764495357627,0.02647339,91446.0,91445.0,0.0552941]
["bitfinex-derivatives","BTCF0:USTF0",1764495358028,0.04970339,91446.0,91445.0,0.0552941]
["bitfinex-derivatives","BTCF0:USTF0",1764495363732,0.04543,91443.0,91439.0,0.09793747]
["bitfinex-derivatives","BTCF0:USTF0",1764495363929,0.00905,91440.0,91437.0,0.07834775]
["bitfinex-derivatives","BTCF0:USTF0",1764495364231,0.00905,91440.0,91436.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764495364232,0.04543,91437.0,91436.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764495364533,0.42543,91437.0,91436.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764495366132,0.04543,91427.0,91426.0,0.07834775]
["bitfinex-derivatives","BTCF0:USTF0",1764495366330,0.04543,91426.0,91425.0,0.0109364]
["bitfinex-derivatives","BTCF0:USTF0",1764495366528,0.44252547,91426.0,91425.0,0.0893224]
["bitfinex-derivatives","BTCF0:USTF0",1764495367433,0.44252547,91426.0,91425.0,0.0913224]
["bitfinex-derivatives","BTCF0:USTF0",1764495367925,0.44252547,91426.0,91425.0,0.0893224]
["bitfinex-derivatives","BTCF0:USTF0",1764495368125,0.44252547,91426.0,91425.0,0.0903224]
["bitfinex-derivatives","BTCF0:USTF0",1764495368831,0.44252547,91426.0,91425.0,0.0349764]
["bitfinex-derivatives","BTCF0:USTF0",1764495370538,0.44252547,91426.0,91425.0,0.0562964]
["bitfinex-derivatives","BTCF0:USTF0",1764495374838,0.44252547,91426.0,91425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764495375941,0.44252547,91426.0,91425.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764495379444,0.44252622,91426.0,91425.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764495390356,0.44252622,91426.0,91425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764495391851,0.0451,91421.0,91420.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1764495392048,0.010937,91420.0,91419.0,0.078386]
["bitfinex-derivatives","BTCF0:USTF0",1764495392251,0.0560374,91417.0,91416.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764495392553,0.48313362,91417.0,91416.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764495393557,0.48313362,91417.0,91416.0,0.00216404]
["bitfinex-derivatives","BTCF0:USTF0",1764495393756,0.47219622,91417.0,91416.0,0.00216404]
["bitfinex-derivatives","BTCF0:USTF0",1764495396356,0.47219622,91417.0,91416.0,0.08060602]
["bitfinex-derivatives","BTCF0:USTF0",1764495396556,0.47219622,91417.0,91416.0,0.07860602]
["bitfinex-derivatives","BTCF0:USTF0",1764495396757,0.47219622,91417.0,91416.0,0.08060602]
["bitfinex-derivatives","BTCF0:USTF0",1764495397059,0.47219622,91417.0,91416.0,0.00216404]
["bitfinex-derivatives","BTCF0:USTF0",1764495398863,0.47219622,91417.0,91416.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764495399157,0.47219622,91417.0,91416.0,0.00216404]
["bitfinex-derivatives","BTCF0:USTF0",1764495399554,0.47219622,91417.0,91416.0,0.00116404]
["bitfinex-derivatives","BTCF0:USTF0",1764495402762,0.47219863,91417.0,91416.0,0.00116404]
["bitfinex-derivatives","BTCF0:USTF0",1764495403769,0.47219863,91417.0,91416.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764495409061,0.05431,91407.0,91406.0,0.0109387]
["bitfinex-derivatives","BTCF0:USTF0",1764495409266,0.04389,91405.0,91404.0,0.07844198]
["bitfinex-derivatives","BTCF0:USTF0",1764495409465,0.06098863,91405.0,91404.0,0.07844198]
["bitfinex-derivatives","BTCF0:USTF0",1764495409667,0.06098863,91405.0,91404.0,0.10117198]
["bitfinex-derivatives","BTCF0:USTF0",1764495409864,0.06098863,91405.0,91404.0,0.12346198]
["bitfinex-derivatives","BTCF0:USTF0",1764495410366,0.42098863,91405.0,91404.0,0.10117198]
["bitfinex-derivatives","BTCF0:USTF0",1764495410566,0.42098863,91405.0,91404.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1764495410766,0.42098863,91405.0,91404.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764495411761,0.42098863,91405.0,91404.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1764495412172,0.42098863,91405.0,91404.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764495415768,0.42098863,91405.0,91404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764495417680,0.43192763,91405.0,91403.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1764495417973,0.414829,91405.0,91404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764495418160,0.43192957,91405.0,91404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764495418360,0.04389,91401.0,91400.0,0.08938138]
["bitfinex-derivatives","BTCF0:USTF0",1764495418559,0.46040057,91401.0,91400.0,0.0109394]
["bitfinex-derivatives","BTCF0:USTF0",1764495418968,0.0548305,91391.0,91390.0,0.0109406]
["bitfinex-derivatives","BTCF0:USTF0",1764495419173,0.04389,91387.0,91386.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1764495419361,0.41099057,91387.0,91386.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1764495419565,0.04389,91385.0,91384.0,0.0336713]
["bitfinex-derivatives","BTCF0:USTF0",1764495419768,0.06099057,91385.0,91384.0,0.0559613]
["bitfinex-derivatives","BTCF0:USTF0",1764495420080,0.06099057,91385.0,91384.0,0.0699013]
["bitfinex-derivatives","BTCF0:USTF0",1764495420573,0.03971057,91385.0,91384.0,0.0699013]
["bitfinex-derivatives","BTCF0:USTF0",1764495421272,0.06099057,91385.0,91384.0,0.14834328]
["bitfinex-derivatives","BTCF0:USTF0",1764495421470,0.06099057,91385.0,91384.0,0.0699013]
["bitfinex-derivatives","BTCF0:USTF0",1764495422171,0.06099057,91385.0,91384.0,0.0719013]
["bitfinex-derivatives","BTCF0:USTF0",1764495427272,0.0109399,91397.0,91384.0,0.0719013]
["bitfinex-derivatives","BTCF0:USTF0",1764495427576,0.41405414,91396.0,91395.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764495427775,0.4311574,91396.0,91395.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764495428883,0.4321574,91396.0,91395.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764495431376,0.0621574,91396.0,91395.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764495432479,0.0182674,91396.0,91395.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764495432691,0.00116414,91396.0,91395.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1764495433079,0.00100004,91396.0,91395.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1764495434077,0.000836,91396.0,91395.0,0.44502]
["bitfinex-derivatives","BTCF0:USTF0",1764495434975,0.000836,91396.0,91395.0,0.84502]
["bitfinex-derivatives","BTCF0:USTF0",1764495435177,0.00016414,91405.0,91404.0,0.068969]
["bitfinex-derivatives","BTCF0:USTF0",1764495435380,0.04278,91425.0,91424.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764495435681,0.28987979,91425.0,91424.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764495436187,0.04278,91421.0,91420.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1764495436374,0.31987979,91421.0,91420.0,0.055547]
["bitfinex-derivatives","BTCF0:USTF0",1764495437488,0.31987979,91421.0,91420.0,0.068967]
["bitfinex-derivatives","BTCF0:USTF0",1764495437888,0.20709979,91421.0,91420.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1764495438389,0.24987979,91421.0,91420.0,0.070967]
["bitfinex-derivatives","BTCF0:USTF0",1764495441392,0.04424414,91434.0,91433.0,0.0565755]
["bitfinex-derivatives","BTCF0:USTF0",1764495441592,0.11134099,91434.0,91433.0,0.0565755]
["bitfinex-derivatives","BTCF0:USTF0",1764495442392,0.35134099,91434.0,91433.0,0.0565755]
["bitfinex-derivatives","BTCF0:USTF0",1764495442981,0.35234099,91434.0,91433.0,0.0565755]
["bitfinex-derivatives","BTCF0:USTF0",1764495448202,0.33524414,91434.0,91433.0,0.0565755]
["bitfinex-derivatives","BTCF0:USTF0",1764495449888,0.04571,91426.0,91425.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764495450091,0.04571,91426.0,91425.0,0.0553565]
["bitfinex-derivatives","BTCF0:USTF0",1764495451986,0.04571,91426.0,91425.0,0.0603565]
["bitfinex-derivatives","BTCF0:USTF0",1764495452192,0.04571,91426.0,91425.0,0.0613565]
["bitfinex-derivatives","BTCF0:USTF0",1764495453402,0.04571,91426.0,91425.0,0.0603565]
["bitfinex-derivatives","BTCF0:USTF0",1764495453699,0.04571,91426.0,91425.0,0.0613565]
["bitfinex-derivatives","BTCF0:USTF0",1764495454202,0.04571,91426.0,91425.0,0.0603565]
["bitfinex-derivatives","BTCF0:USTF0",1764495455104,0.04571,91426.0,91425.0,0.0593565]
["bitfinex-derivatives","BTCF0:USTF0",1764495456506,0.04571,91426.0,91425.0,0.05857473]
["bitfinex-derivatives","BTCF0:USTF0",1764495459494,0.49280568,91426.0,91425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764495461696,0.49280568,91426.0,91419.0,0.0109371]
["bitfinex-derivatives","BTCF0:USTF0",1764495461697,0.05643,91420.0,91419.0,0.0109371]
["bitfinex-derivatives","BTCF0:USTF0",1764495461899,0.43352568,91420.0,91419.0,0.0109371]
["bitfinex-derivatives","BTCF0:USTF0",1764495463007,0.43352568,91420.0,91419.0,0.0129371]
["bitfinex-derivatives","BTCF0:USTF0",1764495463205,0.41643,91420.0,91419.0,0.0129371]
["bitfinex-derivatives","BTCF0:USTF0",1764495465207,0.43352845,91420.0,91419.0,0.0129371]
["bitfinex-derivatives","BTCF0:USTF0",1764495465404,0.43352845,91420.0,91419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764495465709,0.04572,91417.0,91416.0,0.0328575]
["bitfinex-derivatives","BTCF0:USTF0",1764495465907,0.45281845,91417.0,91416.0,0.0328575]
["bitfinex-derivatives","BTCF0:USTF0",1764495466207,0.45281845,91417.0,91416.0,0.0544875]
["bitfinex-derivatives","BTCF0:USTF0",1764495467104,0.0675075,91416.0,91412.0,0.0109379]
["bitfinex-derivatives","BTCF0:USTF0",1764495467307,0.45460595,91416.0,91412.0,0.0109379]
["bitfinex-derivatives","BTCF0:USTF0",1764495468009,0.04615,91406.0,91405.0,0.0109388]
["bitfinex-derivatives","BTCF0:USTF0",1764495468206,0.42324845,91406.0,91405.0,0.0109388]
["bitfinex-derivatives","BTCF0:USTF0",1764495468401,0.42324845,91406.0,91405.0,0.0328588]
["bitfinex-derivatives","BTCF0:USTF0",1764495468595,0.42324845,91406.0,91405.0,0.0544888]
["bitfinex-derivatives","BTCF0:USTF0",1764495469710,0.42324845,91406.0,91405.0,0.0584888]
["bitfinex-derivatives","BTCF0:USTF0",1764495470910,0.43418715,91406.0,91405.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764495471110,0.04615,91389.0,91388.0,0.0544909]
["bitfinex-derivatives","BTCF0:USTF0",1764495471323,0.49324845,91389.0,91388.0,0.0544909]
["bitfinex-derivatives","BTCF0:USTF0",1764495472310,0.49324845,91389.0,91388.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764495472518,0.49324845,91389.0,91388.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764495472813,0.49324845,91389.0,91388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764495473110,0.49324845,91389.0,91388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764495474209,0.04615,91385.0,91384.0,0.0544913]
["bitfinex-derivatives","BTCF0:USTF0",1764495474408,0.43324845,91385.0,91384.0,0.0544913]
["bitfinex-derivatives","BTCF0:USTF0",1764495474817,0.43324845,91385.0,91384.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764495477120,0.43324845,91385.0,91384.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1764495477711,0.43324845,91385.0,91384.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764495481225,0.43325349,91385.0,91384.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764495482421,0.43325349,91385.0,91384.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764495485013,0.00016414,91394.0,91393.0,0.0109403]
["bitfinex-derivatives","BTCF0:USTF0",1764495485219,0.0634163,91394.0,91393.0,0.0544903]
["bitfinex-derivatives","BTCF0:USTF0",1764495486430,0.0664163,91394.0,91393.0,0.0544903]
["bitfinex-derivatives","BTCF0:USTF0",1764495488730,0.04615,91385.0,91384.0,0.0544914]
["bitfinex-derivatives","BTCF0:USTF0",1764495488934,0.06325216,91385.0,91384.0,0.0544914]
["bitfinex-derivatives","BTCF0:USTF0",1764495491638,0.01310216,91385.0,91384.0,0.4044914]
["bitfinex-derivatives","BTCF0:USTF0",1764495491827,0.00016414,91394.0,91393.0,0.0544903]
["bitfinex-derivatives","BTCF0:USTF0",1764495492022,0.00016414,91394.0,91393.0,0.4344903]
["bitfinex-derivatives","BTCF0:USTF0",1764495493027,0.00016414,91394.0,91393.0,0.4394903]
["bitfinex-derivatives","BTCF0:USTF0",1764495493622,0.00016414,91394.0,91393.0,0.4404903]
["bitfinex-derivatives","BTCF0:USTF0",1764495494136,0.00016414,91394.0,91393.0,0.4344903]
["bitfinex-derivatives","BTCF0:USTF0",1764495494333,0.00016414,91394.0,91393.0,0.4404903]
["bitfinex-derivatives","BTCF0:USTF0",1764495495630,0.00016414,91394.0,91393.0,0.4354903]
["bitfinex-derivatives","BTCF0:USTF0",1764495495835,0.00016414,91394.0,91393.0,0.4414903]
["bitfinex-derivatives","BTCF0:USTF0",1764495496230,0.00016414,91394.0,91393.0,0.1914903]
["bitfinex-derivatives","BTCF0:USTF0",1764495497443,0.04382414,91394.0,91393.0,0.0614903]
["bitfinex-derivatives","BTCF0:USTF0",1764495498347,0.04382414,91394.0,91393.0,0.0604903]
["bitfinex-derivatives","BTCF0:USTF0",1764495498547,0.04382414,91394.0,91393.0,0.0614903]
["bitfinex-derivatives","BTCF0:USTF0",1764495498747,0.04382414,91394.0,91393.0,0.0554903]
["bitfinex-derivatives","BTCF0:USTF0",1764495498939,0.04382414,91394.0,91393.0,0.0584903]
["bitfinex-derivatives","BTCF0:USTF0",1764495499440,0.04382414,91394.0,91393.0,0.0574903]
["bitfinex-derivatives","BTCF0:USTF0",1764495499847,0.04382414,91394.0,91393.0,0.0564903]
["bitfinex-derivatives","BTCF0:USTF0",1764495503746,0.06092498,91394.0,91393.0,0.0564903]
["bitfinex-derivatives","BTCF0:USTF0",1764495503946,0.01726498,91394.0,91393.0,0.0564903]
["bitfinex-derivatives","BTCF0:USTF0",1764495506547,0.01726498,91394.0,91393.0,0.4664903]
["bitfinex-derivatives","BTCF0:USTF0",1764495509241,0.01726498,91394.0,91393.0,0.2064903]
["bitfinex-derivatives","BTCF0:USTF0",1764495511543,0.01726498,91394.0,91393.0,0.30442777]
["bitfinex-derivatives","BTCF0:USTF0",1764495511749,0.04011498,91394.0,91393.0,0.2064903]
["bitfinex-derivatives","BTCF0:USTF0",1764495512354,0.01726498,91394.0,91393.0,0.30442777]
["bitfinex-derivatives","BTCF0:USTF0",1764495512852,0.01726498,91394.0,91393.0,0.54442777]
["bitfinex-derivatives","BTCF0:USTF0",1764495513051,0.01726498,91394.0,91393.0,0.4464903]
["bitfinex-derivatives","BTCF0:USTF0",1764495520542,0.04451,91424.0,91423.0,0.0552167]
["bitfinex-derivatives","BTCF0:USTF0",1764495520747,0.37451,91424.0,91423.0,0.0552167]
["bitfinex-derivatives","BTCF0:USTF0",1764495521543,0.37551,91424.0,91423.0,0.0552167]
["bitfinex-derivatives","BTCF0:USTF0",1764495521748,0.38151,91424.0,91423.0,0.0552167]
["bitfinex-derivatives","BTCF0:USTF0",1764495522854,0.04451,91416.0,91415.0,0.07847239]
["bitfinex-derivatives","BTCF0:USTF0",1764495523158,0.0660176,91415.0,91414.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1764495523359,0.40508,91415.0,91414.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1764495524454,0.40908,91415.0,91414.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1764495524860,0.41008,91415.0,91414.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1764495532565,0.42717934,91415.0,91414.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1764495533869,0.42717934,91415.0,91414.0,0.01110194]
["bitfinex-derivatives","BTCF0:USTF0",1764495535163,0.42717934,91415.0,91414.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1764495536568,0.42717934,91415.0,91409.0,0.07847239]
["bitfinex-derivatives","BTCF0:USTF0",1764495536569,0.05401,91410.0,91409.0,0.07847239]
["bitfinex-derivatives","BTCF0:USTF0",1764495536770,0.0547887,91406.0,91405.0,0.07847239]
["bitfinex-derivatives","BTCF0:USTF0",1764495537071,0.04385,91405.0,91404.0,0.07847239]
["bitfinex-derivatives","BTCF0:USTF0",1764495537369,0.44094934,91405.0,91404.0,0.07847239]
["bitfinex-derivatives","BTCF0:USTF0",1764495538071,0.04385,91404.0,91403.0,0.08941139]
["bitfinex-derivatives","BTCF0:USTF0",1764495538273,0.46094934,91404.0,91403.0,0.08941139]
["bitfinex-derivatives","BTCF0:USTF0",1764495539171,0.46094934,91404.0,91403.0,0.0894515]
["bitfinex-derivatives","BTCF0:USTF0",1764495539871,0.47126934,91404.0,91403.0,0.0894515]
["bitfinex-derivatives","BTCF0:USTF0",1764495540071,0.47226934,91404.0,91403.0,0.0894515]
["bitfinex-derivatives","BTCF0:USTF0",1764495540273,0.47226934,91404.0,91403.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1764495541069,0.46194934,91404.0,91403.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1764495541258,0.46194934,91404.0,91403.0,0.13427408]
["bitfinex-derivatives","BTCF0:USTF0",1764495541458,0.46194934,91404.0,91403.0,0.13428274]
["bitfinex-derivatives","BTCF0:USTF0",1764495541663,0.06194934,91404.0,91403.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1764495542073,0.42194934,91404.0,91403.0,0.033009]
["bitfinex-derivatives","BTCF0:USTF0",1764495542469,0.42094934,91404.0,91403.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1764495543274,0.42094934,91404.0,91403.0,0.056759]
["bitfinex-derivatives","BTCF0:USTF0",1764495543675,0.42094934,91404.0,91403.0,0.055759]
["bitfinex-derivatives","BTCF0:USTF0",1764495544274,0.42094934,91404.0,91395.0,0.09809048]
["bitfinex-derivatives","BTCF0:USTF0",1764495544275,0.04385,91402.0,91401.0,0.07852148]
["bitfinex-derivatives","BTCF0:USTF0",1764495544472,0.04385,91395.0,91394.0,0.07852148]
["bitfinex-derivatives","BTCF0:USTF0",1764495544664,0.04385,91393.0,91392.0,0.0330103]
["bitfinex-derivatives","BTCF0:USTF0",1764495544862,0.45094934,91393.0,91392.0,0.0330103]
["bitfinex-derivatives","BTCF0:USTF0",1764495545061,0.45094934,91393.0,91392.0,0.0109403]
["bitfinex-derivatives","BTCF0:USTF0",1764495546469,0.45194934,91393.0,91392.0,0.0109403]
["bitfinex-derivatives","BTCF0:USTF0",1764495546875,0.45194934,91393.0,91392.0,0.0557603]
["bitfinex-derivatives","BTCF0:USTF0",1764495550775,0.45194934,91393.0,91392.0,0.0109403]
["bitfinex-derivatives","BTCF0:USTF0",1764495551780,0.45194934,91393.0,91392.0,0.0330103]
["bitfinex-derivatives","BTCF0:USTF0",1764495553583,0.45194934,91393.0,91392.0,0.0557603]
["bitfinex-derivatives","BTCF0:USTF0",1764495557489,0.45195276,91393.0,91392.0,0.0557603]
["bitfinex-derivatives","BTCF0:USTF0",1764495564691,0.45195276,91393.0,91392.0,0.0109403]
["bitfinex-derivatives","BTCF0:USTF0",1764495565887,0.45195276,91393.0,91392.0,0.0329503]
["bitfinex-derivatives","BTCF0:USTF0",1764495566091,0.45195276,91393.0,91392.0,0.0562603]
["bitfinex-derivatives","BTCF0:USTF0",1764495569387,0.45195276,91393.0,91392.0,0.0694703]
["bitfinex-derivatives","BTCF0:USTF0",1764495569590,0.06195276,91393.0,91392.0,0.14799178]
["bitfinex-derivatives","BTCF0:USTF0",1764495569890,0.01810276,91393.0,91392.0,0.0694703]
["bitfinex-derivatives","BTCF0:USTF0",1764495575702,0.01810276,91393.0,91392.0,0.16756078]
["bitfinex-derivatives","BTCF0:USTF0",1764495575887,0.03983276,91393.0,91392.0,0.0694703]
["bitfinex-derivatives","BTCF0:USTF0",1764495576090,0.06135276,91393.0,91392.0,0.0694703]
["bitfinex-derivatives","BTCF0:USTF0",1764495582096,0.01810276,91393.0,91392.0,0.0694703]
["bitfinex-derivatives","BTCF0:USTF0",1764495582904,0.01810276,91393.0,91392.0,0.4794703]
["bitfinex-derivatives","BTCF0:USTF0",1764495583106,0.01810276,91393.0,91392.0,0.57751546]
["bitfinex-derivatives","BTCF0:USTF0",1764495587009,0.01810276,91393.0,91392.0,0.16751546]
["bitfinex-derivatives","BTCF0:USTF0",1764495587313,0.04004276,91393.0,91392.0,0.26751546]
["bitfinex-derivatives","BTCF0:USTF0",1764495587508,0.06222276,91393.0,91392.0,0.26751546]
["bitfinex-derivatives","BTCF0:USTF0",1764495588016,0.04004276,91393.0,91392.0,0.26751546]
["bitfinex-derivatives","BTCF0:USTF0",1764495588210,0.01810276,91393.0,91392.0,0.26751546]
["bitfinex-derivatives","BTCF0:USTF0",1764495591214,0.01810276,91393.0,91392.0,0.1694703]
["bitfinex-derivatives","BTCF0:USTF0",1764495593108,0.06222276,91393.0,91392.0,0.1694703]
["bitfinex-derivatives","BTCF0:USTF0",1764495593510,0.06222276,91393.0,91392.0,0.26752818]
["bitfinex-derivatives","BTCF0:USTF0",1764495594417,0.04004276,91393.0,91392.0,0.26752818]
["bitfinex-derivatives","BTCF0:USTF0",1764495595015,0.01810276,91393.0,91392.0,0.26752818]
["bitfinex-derivatives","BTCF0:USTF0",1764495596317,0.01810276,91393.0,91392.0,0.1694703]
["bitfinex-derivatives","BTCF0:USTF0",1764495598017,0.06222276,91393.0,91392.0,0.1694703]
["bitfinex-derivatives","BTCF0:USTF0",1764495598223,0.06222276,91393.0,91392.0,0.0694703]
["bitfinex-derivatives","BTCF0:USTF0",1764495601124,0.06222075,91393.0,91392.0,0.0694703]
["bitfinex-derivatives","BTCF0:USTF0",1764495601314,0.06222075,91393.0,91392.0,0.0562603]
["bitfinex-derivatives","BTCF0:USTF0",1764495602025,0.06222075,91393.0,91392.0,0.0702603]
["bitfinex-derivatives","BTCF0:USTF0",1764495606432,0.49222075,91393.0,91392.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764495606723,0.04412,91387.0,91386.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1764495606928,0.44122075,91387.0,91386.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1764495607130,0.44122075,91387.0,91386.0,0.15292632]
["bitfinex-derivatives","BTCF0:USTF0",1764495607330,0.44122075,91387.0,91386.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1764495608522,0.06122075,91387.0,91386.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1764495609131,0.06122247,91387.0,91386.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1764495610746,0.01710247,91387.0,91386.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1764495613537,0.03904247,91387.0,91386.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1764495614146,0.06131243,91387.0,91386.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1764495614842,0.35131243,91387.0,91386.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1764495615353,0.47131243,91387.0,91386.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1764495615733,0.06131243,91387.0,91386.0,0.054711]
["bitfinex-derivatives","BTCF0:USTF0",1764495615941,0.01710243,91387.0,91386.0,0.474711]
["bitfinex-derivatives","BTCF0:USTF0",1764495620156,0.00016414,91396.0,91395.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764495620657,0.01726556,91396.0,91395.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764495621554,0.01926556,91396.0,91395.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764495624654,0.00027339,91446.0,91395.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764495624655,0.04465,91415.0,91414.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764495624860,0.43465,91415.0,91414.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764495625058,0.43465,91415.0,91414.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1764495625752,0.43565,91415.0,91414.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1764495626554,0.44165,91415.0,91414.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1764495628160,0.04465,91414.0,91413.0,0.0109378]
["bitfinex-derivatives","BTCF0:USTF0",1764495628355,0.46465,91414.0,91413.0,0.0326578]
["bitfinex-derivatives","BTCF0:USTF0",1764495628862,0.46465,91414.0,91413.0,0.0537378]
["bitfinex-derivatives","BTCF0:USTF0",1764495629254,0.46565,91414.0,91413.0,0.0537378]
["bitfinex-derivatives","BTCF0:USTF0",1764495629658,0.47165,91414.0,91413.0,0.0537378]
["bitfinex-derivatives","BTCF0:USTF0",1764495632363,0.47165,91414.0,91413.0,0.0326578]
["bitfinex-derivatives","BTCF0:USTF0",1764495632564,0.47165,91414.0,91413.0,0.0537378]
["bitfinex-derivatives","BTCF0:USTF0",1764495636767,0.48874891,91414.0,91413.0,0.0537378]
["bitfinex-derivatives","BTCF0:USTF0",1764495643166,0.04465,91411.0,91410.0,0.0537382]
["bitfinex-derivatives","BTCF0:USTF0",1764495643365,0.49174891,91411.0,91410.0,0.0537382]
["bitfinex-derivatives","BTCF0:USTF0",1764495644371,0.49274891,91411.0,91410.0,0.0537382]
["bitfinex-derivatives","BTCF0:USTF0",1764495645463,0.49774891,91411.0,91410.0,0.0537382]
["bitfinex-derivatives","BTCF0:USTF0",1764495648872,0.27774891,91411.0,91410.0,0.0537382]
["bitfinex-derivatives","BTCF0:USTF0",1764495652576,0.06774891,91411.0,91410.0,0.0537382]
["bitfinex-derivatives","BTCF0:USTF0",1764495654783,0.06774891,91411.0,91410.0,0.0640382]
["bitfinex-derivatives","BTCF0:USTF0",1764495655783,0.06774891,91411.0,91410.0,0.0537382]
["bitfinex-derivatives","BTCF0:USTF0",1764495660484,0.06674891,91411.0,91410.0,0.0537382]
["bitfinex-derivatives","BTCF0:USTF0",1764495660783,0.06174891,91411.0,91410.0,0.0537382]
["bitfinex-derivatives","BTCF0:USTF0",1764495660982,0.06274891,91411.0,91410.0,0.0537382]
["bitfinex-derivatives","BTCF0:USTF0",1764495662983,0.06274891,91411.0,91410.0,0.0675782]
["bitfinex-derivatives","BTCF0:USTF0",1764495665587,0.06174891,91411.0,91410.0,0.0685782]
["bitfinex-derivatives","BTCF0:USTF0",1764495665987,0.06174891,91411.0,91410.0,0.0547382]
["bitfinex-derivatives","BTCF0:USTF0",1764495673493,0.06174891,91411.0,91410.0,0.0336582]
["bitfinex-derivatives","BTCF0:USTF0",1764495673685,0.06174891,91411.0,91410.0,0.0119382]
["bitfinex-derivatives","BTCF0:USTF0",1764495674185,0.06174891,91411.0,91410.0,0.0350782]
["bitfinex-derivatives","BTCF0:USTF0",1764495674386,0.06174891,91411.0,91410.0,0.0581582]
["bitfinex-derivatives","BTCF0:USTF0",1764495692707,0.07268701,91411.0,91410.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1764495692911,0.06174891,91411.0,91410.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1764495693722,0.06174891,91411.0,91410.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1764495703221,0.06174891,91411.0,91410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764495703222,0.48268701,91411.0,91410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764495703412,0.50854735,91411.0,91410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764495704722,0.0614786,91407.0,91406.0,0.0109386]
["bitfinex-derivatives","BTCF0:USTF0",1764495704920,0.45857751,91407.0,91406.0,0.0319886]
["bitfinex-derivatives","BTCF0:USTF0",1764495705427,0.44763891,91407.0,91406.0,0.0546186]
["bitfinex-derivatives","BTCF0:USTF0",1764495706720,0.19090891,91407.0,91406.0,0.0546186]
["bitfinex-derivatives","BTCF0:USTF0",1764495706920,0.48090891,91407.0,91406.0,0.0546186]
["bitfinex-derivatives","BTCF0:USTF0",1764495709527,0.18090891,91407.0,91406.0,0.0546186]
["bitfinex-derivatives","BTCF0:USTF0",1764495715421,0.06090891,91407.0,91406.0,0.0566186]
["bitfinex-derivatives","BTCF0:USTF0",1764495715735,0.01709891,91407.0,91406.0,0.0566186]
["bitfinex-derivatives","BTCF0:USTF0",1764495715930,0.04381,91421.0,91420.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764495716124,0.44090893,91421.0,91420.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764495717031,0.44290893,91421.0,91420.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764495717927,0.06290893,91421.0,91420.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764495718132,0.17290893,91421.0,91420.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764495718332,0.42290893,91421.0,91420.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764495721741,0.05721,91420.0,91419.0,0.0109372]
["bitfinex-derivatives","BTCF0:USTF0",1764495721941,0.07430893,91420.0,91419.0,0.0109372]
["bitfinex-derivatives","BTCF0:USTF0",1764495722339,0.07430893,91420.0,91419.0,0.0319872]
["bitfinex-derivatives","BTCF0:USTF0",1764495722645,0.07430893,91420.0,91419.0,0.0546172]
["bitfinex-derivatives","BTCF0:USTF0",1764495722838,0.07430893,91420.0,91419.0,0.0109372]
["bitfinex-derivatives","BTCF0:USTF0",1764495723142,0.07630893,91420.0,91419.0,0.0319872]
["bitfinex-derivatives","BTCF0:USTF0",1764495723645,0.07630893,91420.0,91419.0,0.0109372]
["bitfinex-derivatives","BTCF0:USTF0",1764495724044,0.07630893,91420.0,91419.0,0.0319872]
["bitfinex-derivatives","BTCF0:USTF0",1764495724249,0.07630893,91420.0,91419.0,0.0109372]
["bitfinex-derivatives","BTCF0:USTF0",1764495724846,0.07630893,91420.0,91419.0,0.0319872]
["bitfinex-derivatives","BTCF0:USTF0",1764495725650,0.07630893,91420.0,91419.0,0.0546172]
["bitfinex-derivatives","BTCF0:USTF0",1764495729748,0.06290893,91420.0,91419.0,0.0546172]
["bitfinex-derivatives","BTCF0:USTF0",1764495731844,0.01909893,91420.0,91419.0,0.4572372]
["bitfinex-derivatives","BTCF0:USTF0",1764495732033,0.002,91420.0,91419.0,0.4572372]
["bitfinex-derivatives","BTCF0:USTF0",1764495733549,0.002,91420.0,91419.0,0.55545252]
["bitfinex-derivatives","BTCF0:USTF0",1764495734248,0.00016414,91424.0,91423.0,0.0568167]
["bitfinex-derivatives","BTCF0:USTF0",1764495734549,0.00016414,91424.0,91423.0,0.58503202]
["bitfinex-derivatives","BTCF0:USTF0",1764495734752,0.00016414,91424.0,91423.0,0.4868167]
["bitfinex-derivatives","BTCF0:USTF0",1764495735345,0.00416414,91424.0,91423.0,0.4868167]
["bitfinex-derivatives","BTCF0:USTF0",1764495735946,0.00416414,91424.0,91423.0,0.5867882]
["bitfinex-derivatives","BTCF0:USTF0",1764495736142,0.00316414,91424.0,91423.0,0.5877882]
["bitfinex-derivatives","BTCF0:USTF0",1764495736955,0.00316414,91424.0,91423.0,0.4878167]
["bitfinex-derivatives","BTCF0:USTF0",1764495737255,0.00016414,91424.0,91423.0,0.4978167]
["bitfinex-derivatives","BTCF0:USTF0",1764495737663,0.00016414,91424.0,91423.0,0.4878167]
["bitfinex-derivatives","BTCF0:USTF0",1764495737854,0.00016414,91424.0,91423.0,0.4968167]
["bitfinex-derivatives","BTCF0:USTF0",1764495738048,0.00016414,91424.0,91423.0,0.4958167]
["bitfinex-derivatives","BTCF0:USTF0",1764495738248,0.00016414,91424.0,91423.0,0.4878167]
["bitfinex-derivatives","BTCF0:USTF0",1764495738456,0.00016414,91424.0,91423.0,0.4968167]
["bitfinex-derivatives","BTCF0:USTF0",1764495738659,0.04518339,91446.0,91445.0,0.0568141]
["bitfinex-derivatives","BTCF0:USTF0",1764495738950,0.4922765,91446.0,91445.0,0.0568141]
["bitfinex-derivatives","BTCF0:USTF0",1764495739358,0.4922765,91446.0,91445.0,0.0109341]
["bitfinex-derivatives","BTCF0:USTF0",1764495739557,0.4473665,91446.0,91442.0,0.0109344]
["bitfinex-derivatives","BTCF0:USTF0",1764495739747,0.04491,91443.0,91442.0,0.0109344]
["bitfinex-derivatives","BTCF0:USTF0",1764495740055,0.41200311,91443.0,91442.0,0.0109344]
["bitfinex-derivatives","BTCF0:USTF0",1764495740255,0.41200311,91443.0,91442.0,0.0339244]
["bitfinex-derivatives","BTCF0:USTF0",1764495740657,0.41200311,91443.0,91442.0,0.0568144]
["bitfinex-derivatives","BTCF0:USTF0",1764495740851,0.41200311,91443.0,91442.0,0.0608144]
["bitfinex-derivatives","BTCF0:USTF0",1764495741253,0.41200311,91443.0,91442.0,0.0568144]
["bitfinex-derivatives","BTCF0:USTF0",1764495741452,0.41200311,91443.0,91442.0,0.0598144]
["bitfinex-derivatives","BTCF0:USTF0",1764495743062,0.41200311,91443.0,91442.0,0.0139344]
["bitfinex-derivatives","BTCF0:USTF0",1764495744660,0.41200311,91443.0,91442.0,0.0129344]
["bitfinex-derivatives","BTCF0:USTF0",1764495745361,0.42293741,91443.0,91442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764495746359,0.055395,91437.0,91436.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764495746564,0.04446,91429.0,91428.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1764495746764,0.49155311,91429.0,91428.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1764495747666,0.0109369,91422.0,91421.0,0.0109369]
["bitfinex-derivatives","BTCF0:USTF0",1764495747872,0.4453969,91422.0,91421.0,0.0109369]
["bitfinex-derivatives","BTCF0:USTF0",1764495748058,0.46249001,91422.0,91421.0,0.0109369]
["bitfinex-derivatives","BTCF0:USTF0",1764495748766,0.46249001,91422.0,91419.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764495748767,0.05369,91420.0,91419.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764495748955,0.04446,91411.0,91410.0,0.0109381]
["bitfinex-derivatives","BTCF0:USTF0",1764495749161,0.43155311,91411.0,91410.0,0.0109381]
["bitfinex-derivatives","BTCF0:USTF0",1764495750654,0.43155311,91411.0,91410.0,0.0119381]
["bitfinex-derivatives","BTCF0:USTF0",1764495750870,0.43155311,91411.0,91410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764495751261,0.04446,91409.0,91408.0,0.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1764495751568,0.47155311,91409.0,91408.0,0.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1764495755765,0.47155311,91409.0,91405.0,0.0109388]
["bitfinex-derivatives","BTCF0:USTF0",1764495755766,0.04446,91406.0,91405.0,0.0109388]
["bitfinex-derivatives","BTCF0:USTF0",1764495755956,0.46446,91406.0,91405.0,0.0109388]
["bitfinex-derivatives","BTCF0:USTF0",1764495760672,0.46446,91406.0,91405.0,0.0129388]
["bitfinex-derivatives","BTCF0:USTF0",1764495762077,0.46446,91406.0,91405.0,0.0119388]
["bitfinex-derivatives","BTCF0:USTF0",1764495763685,0.46446,91406.0,91405.0,0.0109388]
["bitfinex-derivatives","BTCF0:USTF0",1764495763981,0.46446,91406.0,91405.0,0.0119388]
["bitfinex-derivatives","BTCF0:USTF0",1764495764978,0.46446,91406.0,91405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764495765277,0.48156076,91406.0,91405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764495765978,0.04374,91403.0,91402.0,0.0109392]
["bitfinex-derivatives","BTCF0:USTF0",1764495766172,0.45374,91403.0,91402.0,0.0109392]
["bitfinex-derivatives","BTCF0:USTF0",1764495768586,0.01283,91396.0,91391.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764495768875,0.04374,91392.0,91391.0,0.0554205]
["bitfinex-derivatives","BTCF0:USTF0",1764495769677,0.04374,91392.0,91391.0,0.0584205]
["bitfinex-derivatives","BTCF0:USTF0",1764495771185,0.04374,91392.0,91391.0,0.13658365]
["bitfinex-derivatives","BTCF0:USTF0",1764495772288,0.04374,91392.0,91391.0,0.0584205]
["bitfinex-derivatives","BTCF0:USTF0",1764495774291,0.04390405,91401.0,91400.0,0.0682594]
["bitfinex-derivatives","BTCF0:USTF0",1764495774490,0.10100486,91401.0,91400.0,0.0682594]
["bitfinex-derivatives","BTCF0:USTF0",1764495776183,0.10100486,91401.0,91400.0,0.14654596]
["bitfinex-derivatives","BTCF0:USTF0",1764495777191,0.10100486,91401.0,91400.0,0.0682594]
["bitfinex-derivatives","BTCF0:USTF0",1764495782796,0.10100486,91401.0,91400.0,0.0554194]
["bitfinex-derivatives","BTCF0:USTF0",1764495782985,0.01726486,91401.0,91400.0,0.0675994]
["bitfinex-derivatives","BTCF0:USTF0",1764495783187,0.01726405,91401.0,91400.0,0.0675994]
["bitfinex-derivatives","BTCF0:USTF0",1764495783385,0.01726405,91401.0,91400.0,0.4375994]
["bitfinex-derivatives","BTCF0:USTF0",1764495783898,0.01709995,91401.0,91400.0,0.4375994]
["bitfinex-derivatives","BTCF0:USTF0",1764495784496,0.01709995,91401.0,91400.0,0.53569903]
["bitfinex-derivatives","BTCF0:USTF0",1764495785899,0.01709995,91401.0,91400.0,0.4375994]
["bitfinex-derivatives","BTCF0:USTF0",1764495788491,0.00016405,91410.0,91409.0,0.0554184]
["bitfinex-derivatives","BTCF0:USTF0",1764495790701,0.00216405,91410.0,91409.0,0.0554184]
["bitfinex-derivatives","BTCF0:USTF0",1764495795304,0.00216405,91410.0,91409.0,0.4454184]
["bitfinex-derivatives","BTCF0:USTF0",1764495799190,4.05e-06,91410.0,91409.0,0.5453899]
["bitfinex-derivatives","BTCF0:USTF0",1764495800702,0.00016405,91419.0,91418.0,0.0556173]
["bitfinex-derivatives","BTCF0:USTF0",1764495801006,0.00016405,91419.0,91418.0,0.4156173]
["bitfinex-derivatives","BTCF0:USTF0",1764495810107,4.05e-06,91419.0,91418.0,0.4156173]
["bitfinex-derivatives","BTCF0:USTF0",1764495810811,4.05e-06,91419.0,91418.0,0.5155888]
["bitfinex-derivatives","BTCF0:USTF0",1764495812311,4.05e-06,91419.0,91418.0,0.4156173]
["bitfinex-derivatives","BTCF0:USTF0",1764495816321,4.05e-06,91419.0,91418.0,0.5155888]
["bitfinex-derivatives","BTCF0:USTF0",1764495817414,4.05e-06,91419.0,91418.0,0.61365596]
["bitfinex-derivatives","BTCF0:USTF0",1764495820329,4.05e-06,91419.0,91418.0,0.5155888]
["bitfinex-derivatives","BTCF0:USTF0",1764495820527,4.05e-06,91419.0,91418.0,0.6877888]
["bitfinex-derivatives","BTCF0:USTF0",1764495828630,0.04533,91444.0,91443.0,0.0553543]
["bitfinex-derivatives","BTCF0:USTF0",1764495828835,0.06242347,91444.0,91443.0,0.0553543]
["bitfinex-derivatives","BTCF0:USTF0",1764495829540,0.06242347,91444.0,91443.0,0.13366435]
["bitfinex-derivatives","BTCF0:USTF0",1764495829736,0.06242347,91444.0,91443.0,0.0553543]
["bitfinex-derivatives","BTCF0:USTF0",1764495830041,0.06242347,91444.0,91443.0,0.0633543]
["bitfinex-derivatives","BTCF0:USTF0",1764495830541,0.06242347,91444.0,91443.0,0.0623543]
["bitfinex-derivatives","BTCF0:USTF0",1764495830731,0.06242347,91444.0,91443.0,0.0633543]
["bitfinex-derivatives","BTCF0:USTF0",1764495831228,0.06242347,91444.0,91443.0,0.14165766]
["bitfinex-derivatives","BTCF0:USTF0",1764495832834,0.06242347,91444.0,91443.0,0.13465766]
["bitfinex-derivatives","BTCF0:USTF0",1764495833036,0.06242347,91444.0,91443.0,0.14065766]
["bitfinex-derivatives","BTCF0:USTF0",1764495833337,0.06242245,91444.0,91443.0,0.14065333]
["bitfinex-derivatives","BTCF0:USTF0",1764495833538,0.06242245,91444.0,91443.0,0.0623543]
["bitfinex-derivatives","BTCF0:USTF0",1764495834243,0.06242245,91444.0,91443.0,0.14065333]
["bitfinex-derivatives","BTCF0:USTF0",1764495834440,0.06242245,91444.0,91443.0,0.0623543]
["bitfinex-derivatives","BTCF0:USTF0",1764495835440,0.06242245,91444.0,91443.0,0.14065333]
["bitfinex-derivatives","BTCF0:USTF0",1764495835945,0.06242245,91444.0,91443.0,0.13465333]
["bitfinex-derivatives","BTCF0:USTF0",1764495836145,0.06242245,91444.0,91443.0,0.13965333]
["bitfinex-derivatives","BTCF0:USTF0",1764495836448,0.07514245,91444.0,91443.0,0.11660333]
["bitfinex-derivatives","BTCF0:USTF0",1764495836647,0.07514245,91444.0,91443.0,0.11760333]
["bitfinex-derivatives","BTCF0:USTF0",1764495837047,0.07514245,91444.0,91443.0,0.13465333]
["bitfinex-derivatives","BTCF0:USTF0",1764495837249,0.07514245,91444.0,91443.0,0.13965333]
["bitfinex-derivatives","BTCF0:USTF0",1764495837748,0.07514245,91444.0,91443.0,0.14065333]
["bitfinex-derivatives","BTCF0:USTF0",1764495839248,0.07514245,91444.0,91443.0,0.13965333]
["bitfinex-derivatives","BTCF0:USTF0",1764495839446,0.07514245,91444.0,91443.0,0.13865333]
["bitfinex-derivatives","BTCF0:USTF0",1764495839648,0.06242245,91444.0,91443.0,0.13465333]
["bitfinex-derivatives","BTCF0:USTF0",1764495839849,0.06242245,91444.0,91443.0,0.14065333]
["bitfinex-derivatives","BTCF0:USTF0",1764495840246,0.07514245,91444.0,91443.0,0.13365333]
["bitfinex-derivatives","BTCF0:USTF0",1764495840439,0.07514245,91444.0,91443.0,0.11660333]
["bitfinex-derivatives","BTCF0:USTF0",1764495840839,0.07514245,91444.0,91443.0,0.11160333]
["bitfinex-derivatives","BTCF0:USTF0",1764495841145,0.07514245,91444.0,91443.0,0.14065333]
["bitfinex-derivatives","BTCF0:USTF0",1764495841447,0.07514245,91444.0,91443.0,0.0623543]
["bitfinex-derivatives","BTCF0:USTF0",1764495841650,0.07514245,91444.0,91443.0,0.0613543]
["bitfinex-derivatives","BTCF0:USTF0",1764495841851,0.06242245,91444.0,91443.0,0.0623543]
["bitfinex-derivatives","BTCF0:USTF0",1764495842251,0.50514245,91444.0,91443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764495842452,0.50514245,91444.0,91443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764495842648,0.50514245,91444.0,91443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764495842844,0.50514245,91444.0,91443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764495843058,0.50514245,91444.0,91443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764495843256,0.50514245,91444.0,91443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764495843457,0.50514245,91444.0,91438.0,0.0109348]
["bitfinex-derivatives","BTCF0:USTF0",1764495843458,0.04533,91439.0,91438.0,0.0109348]
["bitfinex-derivatives","BTCF0:USTF0",1764495843659,0.35242245,91439.0,91438.0,0.0109348]
["bitfinex-derivatives","BTCF0:USTF0",1764495845551,0.35242245,91439.0,91438.0,0.0139348]
["bitfinex-derivatives","BTCF0:USTF0",1764495846150,0.35242245,91439.0,91438.0,0.0129348]
["bitfinex-derivatives","BTCF0:USTF0",1764495853064,0.35242421,91439.0,91438.0,0.0129348]
["bitfinex-derivatives","BTCF0:USTF0",1764495861672,0.24242421,91439.0,91438.0,0.0550048]
["bitfinex-derivatives","BTCF0:USTF0",1764495861860,0.47242421,91439.0,91438.0,0.0550048]
["bitfinex-derivatives","BTCF0:USTF0",1764495863377,0.06242421,91439.0,91438.0,0.0550048]
["bitfinex-derivatives","BTCF0:USTF0",1764495865478,0.04569339,91446.0,91445.0,0.0534041]
["bitfinex-derivatives","BTCF0:USTF0",1764495865679,0.46278522,91446.0,91445.0,0.0534041]
["bitfinex-derivatives","BTCF0:USTF0",1764495875390,0.44569339,91446.0,91445.0,0.0534041]
["bitfinex-derivatives","BTCF0:USTF0",1764495875587,0.04569339,91446.0,91445.0,0.4734041]
["bitfinex-derivatives","BTCF0:USTF0",1764495875784,0.00027339,91446.0,91445.0,0.4734041]
["bitfinex-derivatives","BTCF0:USTF0",1764495879898,0.02313339,91446.0,91445.0,0.2234041]
["bitfinex-derivatives","BTCF0:USTF0",1764495880086,0.02313339,91446.0,91445.0,0.4434041]
["bitfinex-derivatives","BTCF0:USTF0",1764495880289,0.04569339,91446.0,91445.0,0.6215641]
["bitfinex-derivatives","BTCF0:USTF0",1764495880700,0.04569339,91446.0,91445.0,0.6225641]
["bitfinex-derivatives","BTCF0:USTF0",1764495882199,0.04569339,91446.0,91445.0,0.1404041]
["bitfinex-derivatives","BTCF0:USTF0",1764495882702,0.04569339,91446.0,91445.0,0.1344041]
["bitfinex-derivatives","BTCF0:USTF0",1764495882893,0.04569339,91446.0,91445.0,0.1404041]
["bitfinex-derivatives","BTCF0:USTF0",1764495883597,0.04569339,91446.0,91445.0,0.1394041]
["bitfinex-derivatives","BTCF0:USTF0",1764495884303,0.43569339,91446.0,91445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764495886100,0.43569339,91446.0,91445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764495886306,0.43569339,91446.0,91445.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764495886613,0.43569339,91446.0,91445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764495887598,0.43569339,91446.0,91445.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764495890594,0.07569339,91446.0,91445.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764495890810,0.07569339,91446.0,91445.0,0.12550075]
["bitfinex-derivatives","BTCF0:USTF0",1764495892210,0.07569339,91446.0,91445.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764495893011,0.04569339,91446.0,91445.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764495894317,0.02313339,91446.0,91445.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764495894509,0.04610339,91446.0,91445.0,0.12561311]
["bitfinex-derivatives","BTCF0:USTF0",1764495895217,0.04610339,91446.0,91445.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764495899314,0.00027339,91446.0,91445.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764495899507,0.00027339,91446.0,91445.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1764495899712,0.00027339,91446.0,91445.0,0.5173815]
["bitfinex-derivatives","BTCF0:USTF0",1764495902920,0.04507339,91446.0,91445.0,0.16741]
["bitfinex-derivatives","BTCF0:USTF0",1764495905219,0.04507339,91446.0,91445.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764495905424,0.04507339,91446.0,91445.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1764495906227,0.00027339,91446.0,91445.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1764495907223,0.00027339,91446.0,91445.0,0.5450012]
["bitfinex-derivatives","BTCF0:USTF0",1764495911330,0.00027339,91446.0,91445.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1764495912131,0.00027339,91446.0,91445.0,0.5473815]
["bitfinex-derivatives","BTCF0:USTF0",1764495913627,0.00027339,91446.0,91445.0,0.64519941]
["bitfinex-derivatives","BTCF0:USTF0",1764495915230,0.00027339,91446.0,91445.0,0.41738791]
["bitfinex-derivatives","BTCF0:USTF0",1764495915231,0.04485339,91446.0,91445.0,0.41738791]
["bitfinex-derivatives","BTCF0:USTF0",1764495915427,0.04485339,91446.0,91445.0,0.31738791]
["bitfinex-derivatives","BTCF0:USTF0",1764495916029,0.49194441,91446.0,91445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764495917233,0.49194441,91446.0,91443.0,0.0109343]
["bitfinex-derivatives","BTCF0:USTF0",1764495917431,0.046,91444.0,91443.0,0.0326643]
["bitfinex-derivatives","BTCF0:USTF0",1764495917625,0.46309102,91444.0,91443.0,0.0326643]
["bitfinex-derivatives","BTCF0:USTF0",1764495917830,0.46309102,91444.0,91443.0,0.0556243]
["bitfinex-derivatives","BTCF0:USTF0",1764495918231,0.46309241,91444.0,91443.0,0.0556243]
["bitfinex-derivatives","BTCF0:USTF0",1764495918730,0.46309241,91444.0,91443.0,0.0586243]
["bitfinex-derivatives","BTCF0:USTF0",1764495921722,0.13309241,91444.0,91443.0,0.0586243]
["bitfinex-derivatives","BTCF0:USTF0",1764495923737,0.06309241,91444.0,91443.0,0.0586243]
["bitfinex-derivatives","BTCF0:USTF0",1764495925629,0.00027339,91446.0,91445.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764495925835,0.00027339,91446.0,91445.0,0.46611]
["bitfinex-derivatives","BTCF0:USTF0",1764495926030,0.02213339,91446.0,91445.0,0.46611]
["bitfinex-derivatives","BTCF0:USTF0",1764495926631,0.02213339,91446.0,91445.0,0.46811]
["bitfinex-derivatives","BTCF0:USTF0",1764495926834,0.04507339,91446.0,91445.0,0.46811]
["bitfinex-derivatives","BTCF0:USTF0",1764495927738,0.04507339,91446.0,91445.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1764495928130,0.04507339,91446.0,91445.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764495931829,0.04507339,91446.0,91445.0,0.10143537]
["bitfinex-derivatives","BTCF0:USTF0",1764495931830,0.47216441,91446.0,91445.0,0.10143537]
["bitfinex-derivatives","BTCF0:USTF0",1764495932239,0.47216441,91446.0,91445.0,0.12283537]
["bitfinex-derivatives","BTCF0:USTF0",1764495932643,0.47216441,91446.0,91445.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764495937943,0.47216441,91446.0,91445.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1764495939045,0.47216441,91446.0,91445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764495939444,0.47216441,91446.0,91445.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1764495940251,0.47216441,91446.0,91445.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764495940844,0.06216441,91446.0,91445.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764495941047,0.22216441,91446.0,91445.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764495942047,0.22216485,91446.0,91445.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764495947050,0.06216485,91446.0,91445.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764495947951,0.00027339,91446.0,91445.0,0.57244791]
["bitfinex-derivatives","BTCF0:USTF0",1764495948642,0.04447339,91446.0,91445.0,0.24215791]
["bitfinex-derivatives","BTCF0:USTF0",1764495948842,0.04447339,91446.0,91445.0,0.56215791]
["bitfinex-derivatives","BTCF0:USTF0",1764495949048,0.04447339,91446.0,91445.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1764495953153,0.04447339,91446.0,91445.0,0.13434]
["bitfinex-derivatives","BTCF0:USTF0",1764495955756,0.04447339,91446.0,91445.0,0.39434]
["bitfinex-derivatives","BTCF0:USTF0",1764495956555,0.04447339,91446.0,91445.0,0.11434]
["bitfinex-derivatives","BTCF0:USTF0",1764495959560,0.04447339,91446.0,91445.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764495973368,0.43844392,91446.0,91445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764495975468,0.43844392,91446.0,91445.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764495977164,0.43156392,91446.0,91445.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764495977361,0.01736392,91446.0,91445.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764495977964,0.00027339,91446.0,91445.0,0.14294188]
["bitfinex-derivatives","BTCF0:USTF0",1764495978370,0.02253339,91446.0,91445.0,0.14294188]
["bitfinex-derivatives","BTCF0:USTF0",1764495980175,0.04498339,91446.0,91445.0,0.14294188]
["bitfinex-derivatives","BTCF0:USTF0",1764495981270,0.00027339,91446.0,91445.0,0.14294188]
["bitfinex-derivatives","BTCF0:USTF0",1764495981471,0.00027339,91446.0,91445.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764495987374,0.02155339,91446.0,91445.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764495987579,0.00027339,91446.0,91445.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764495989180,0.02155339,91446.0,91445.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764495989383,0.00027339,91446.0,91445.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764495989781,0.02155339,91446.0,91445.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764495993195,0.00027339,91446.0,91445.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764495993591,0.00027339,91446.0,91445.0,0.44514]
["bitfinex-derivatives","BTCF0:USTF0",1764495993792,0.00027339,91446.0,91445.0,0.6173]
["bitfinex-derivatives","BTCF0:USTF0",1764495994698,0.00027339,91446.0,91445.0,0.7172715]
["bitfinex-derivatives","BTCF0:USTF0",1764495996496,0.02155339,91446.0,91445.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1764495996690,0.04273339,91446.0,91445.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1764495997095,0.02155339,91446.0,91445.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1764495997491,0.00027339,91446.0,91445.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1764495997802,0.00027339,91446.0,91445.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1764495999002,0.02155339,91446.0,91445.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1764496000404,0.04273339,91446.0,91445.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1764496000706,0.04273339,91446.0,91445.0,0.47726]
["bitfinex-derivatives","BTCF0:USTF0",1764496001203,0.04273339,91446.0,91445.0,0.3150577]
["bitfinex-derivatives","BTCF0:USTF0",1764496001604,0.04273339,91446.0,91445.0,0.21726]
["bitfinex-derivatives","BTCF0:USTF0",1764496002402,0.04273339,91446.0,91445.0,0.3150577]
["bitfinex-derivatives","BTCF0:USTF0",1764496003106,0.04273339,91446.0,91445.0,0.1429377]
["bitfinex-derivatives","BTCF0:USTF0",1764496003403,0.04273339,91446.0,91445.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764496006709,0.00027339,91446.0,91445.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764496008703,0.00027339,91446.0,91445.0,0.46514]
["bitfinex-derivatives","BTCF0:USTF0",1764496009706,0.00027339,91446.0,91445.0,0.5651115]
["bitfinex-derivatives","BTCF0:USTF0",1764496012001,9e-08,91446.0,91445.0,0.5651115]
["bitfinex-derivatives","BTCF0:USTF0",1764496012308,0.00016405,91453.0,91452.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764496012607,0.00016405,91453.0,91452.0,0.47545]
["bitfinex-derivatives","BTCF0:USTF0",1764496013108,0.00016405,91453.0,91452.0,0.4863832]
["bitfinex-derivatives","BTCF0:USTF0",1764496013503,0.00016405,91453.0,91452.0,0.5863547]
["bitfinex-derivatives","BTCF0:USTF0",1764496018512,0.05553,91484.0,91483.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1764496018805,0.04499,91482.0,91481.0,0.0334597]
["bitfinex-derivatives","BTCF0:USTF0",1764496019009,0.49207725,91482.0,91481.0,0.0334597]
["bitfinex-derivatives","BTCF0:USTF0",1764496019604,0.06207725,91482.0,91481.0,0.06654649]
["bitfinex-derivatives","BTCF0:USTF0",1764496019910,0.06507725,91482.0,91481.0,0.06654649]
["bitfinex-derivatives","BTCF0:USTF0",1764496020111,0.04285725,91482.0,91481.0,0.06654649]
["bitfinex-derivatives","BTCF0:USTF0",1764496020500,0.02577,91482.0,91481.0,0.06654649]
["bitfinex-derivatives","BTCF0:USTF0",1764496020905,0.02577,91482.0,91481.0,0.15455583]
["bitfinex-derivatives","BTCF0:USTF0",1764496021108,0.02577,91482.0,91481.0,0.0552797]
["bitfinex-derivatives","BTCF0:USTF0",1764496021308,0.02677,91482.0,91481.0,0.0552797]
["bitfinex-derivatives","BTCF0:USTF0",1764496022114,0.02677,91482.0,91481.0,0.06683966]
["bitfinex-derivatives","BTCF0:USTF0",1764496023111,0.04899,91482.0,91481.0,0.06683966]
["bitfinex-derivatives","BTCF0:USTF0",1764496023806,0.04899,91482.0,91481.0,0.15355521]
["bitfinex-derivatives","BTCF0:USTF0",1764496028820,0.04899,91482.0,91481.0,0.06683966]
["bitfinex-derivatives","BTCF0:USTF0",1764496031918,0.004,91482.0,91481.0,0.06683966]
["bitfinex-derivatives","BTCF0:USTF0",1764496032424,0.04899,91482.0,91481.0,0.06683966]
["bitfinex-derivatives","BTCF0:USTF0",1764496033021,0.04899,91482.0,91481.0,0.15438566]
["bitfinex-derivatives","BTCF0:USTF0",1764496033918,0.04899,91482.0,91481.0,0.06683966]
["bitfinex-derivatives","BTCF0:USTF0",1764496035431,0.04899,91482.0,91481.0,0.03408996]
["bitfinex-derivatives","BTCF0:USTF0",1764496035616,0.04899,91482.0,91481.0,0.04501976]
["bitfinex-derivatives","BTCF0:USTF0",1764496035816,0.04899,91482.0,91481.0,0.06802976]
["bitfinex-derivatives","BTCF0:USTF0",1764496036109,0.04899,91482.0,91481.0,0.15603036]
["bitfinex-derivatives","BTCF0:USTF0",1764496036311,0.04899,91482.0,91481.0,0.0564698]
["bitfinex-derivatives","BTCF0:USTF0",1764496038911,0.39899,91482.0,91481.0,0.01154789]
["bitfinex-derivatives","BTCF0:USTF0",1764496039114,0.04486,91473.0,91472.0,0.05622485]
["bitfinex-derivatives","BTCF0:USTF0",1764496040620,0.04586,91473.0,91472.0,0.05622485]
["bitfinex-derivatives","BTCF0:USTF0",1764496041217,0.04586,91473.0,91472.0,0.06766276]
["bitfinex-derivatives","BTCF0:USTF0",1764496042021,0.04586,91473.0,91472.0,0.02253276]
["bitfinex-derivatives","BTCF0:USTF0",1764496042617,0.04586,91473.0,91472.0,0.04465276]
["bitfinex-derivatives","BTCF0:USTF0",1764496042817,0.04586,91473.0,91472.0,0.06766276]
["bitfinex-derivatives","BTCF0:USTF0",1764496044520,0.04586,91473.0,91472.0,0.04465276]
["bitfinex-derivatives","BTCF0:USTF0",1764496044923,0.04586,91473.0,91472.0,0.02253276]
["bitfinex-derivatives","BTCF0:USTF0",1764496045124,0.41294681,91473.0,91472.0,0.01160196]
["bitfinex-derivatives","BTCF0:USTF0",1764496046222,0.04404,91454.0,91453.0,0.14164752]
["bitfinex-derivatives","BTCF0:USTF0",1764496046422,0.04404,91454.0,91453.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764496046635,0.41404,91454.0,91453.0,0.0111021]
["bitfinex-derivatives","BTCF0:USTF0",1764496046929,0.04383,91453.0,91452.0,0.0109331]
["bitfinex-derivatives","BTCF0:USTF0",1764496047116,0.41383,91453.0,91452.0,0.0109331]
["bitfinex-derivatives","BTCF0:USTF0",1764496047925,0.41383,91453.0,91443.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764496047926,0.04383,91444.0,91443.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764496048127,0.46383,91444.0,91443.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764496048629,0.46383,91444.0,91443.0,0.01150649]
["bitfinex-derivatives","BTCF0:USTF0",1764496049727,0.04383,91438.0,91437.0,0.0109349]
["bitfinex-derivatives","BTCF0:USTF0",1764496049928,0.40383,91438.0,91437.0,0.0109349]
["bitfinex-derivatives","BTCF0:USTF0",1764496050930,0.40383,91438.0,91437.0,0.0339449]
["bitfinex-derivatives","BTCF0:USTF0",1764496051432,0.40383,91438.0,91437.0,0.04523246]
["bitfinex-derivatives","BTCF0:USTF0",1764496051729,0.40383,91438.0,91437.0,0.06704246]
["bitfinex-derivatives","BTCF0:USTF0",1764496051932,0.11383,91438.0,91437.0,0.06704246]
["bitfinex-derivatives","BTCF0:USTF0",1764496052231,0.11383,91438.0,91437.0,0.07004246]
["bitfinex-derivatives","BTCF0:USTF0",1764496055029,0.47383,91438.0,91437.0,0.05910756]
["bitfinex-derivatives","BTCF0:USTF0",1764496056732,0.47383,91438.0,91437.0,0.03729756]
["bitfinex-derivatives","BTCF0:USTF0",1764496056920,0.47383,91438.0,91437.0,0.04823256]
["bitfinex-derivatives","BTCF0:USTF0",1764496057123,0.47383,91438.0,91437.0,0.07004256]
["bitfinex-derivatives","BTCF0:USTF0",1764496058129,0.04383,91438.0,91437.0,0.07004256]
["bitfinex-derivatives","BTCF0:USTF0",1764496058432,0.15383,91438.0,91437.0,0.07004256]
["bitfinex-derivatives","BTCF0:USTF0",1764496058632,0.40383,91438.0,91437.0,0.07004256]
["bitfinex-derivatives","BTCF0:USTF0",1764496059432,0.40383,91438.0,91437.0,0.07204256]
["bitfinex-derivatives","BTCF0:USTF0",1764496062534,0.40383,91438.0,91437.0,0.05023256]
["bitfinex-derivatives","BTCF0:USTF0",1764496062834,0.40383,91438.0,91437.0,0.07204256]
["bitfinex-derivatives","BTCF0:USTF0",1764496064423,0.40383,91438.0,91437.0,0.07104256]
["bitfinex-derivatives","BTCF0:USTF0",1764496064925,0.40383,91438.0,91437.0,0.06704256]
["bitfinex-derivatives","BTCF0:USTF0",1764496065125,0.40383,91438.0,91437.0,0.07104256]
["bitfinex-derivatives","BTCF0:USTF0",1764496066542,0.40383,91438.0,91437.0,0.02622256]
["bitfinex-derivatives","BTCF0:USTF0",1764496067137,0.40383,91438.0,91437.0,0.01528756]
["bitfinex-derivatives","BTCF0:USTF0",1764496067730,0.40383,91438.0,91437.0,0.01428756]
["bitfinex-derivatives","BTCF0:USTF0",1764496068237,0.40383,91438.0,91437.0,0.01128756]
["bitfinex-derivatives","BTCF0:USTF0",1764496068437,0.40383,91438.0,91437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764496068624,0.40383,91438.0,91436.0,0.00012555]
["bitfinex-derivatives","BTCF0:USTF0",1764496068625,0.055535,91437.0,91436.0,0.00012555]
["bitfinex-derivatives","BTCF0:USTF0",1764496068829,0.0446,91429.0,91428.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764496069030,0.4346,91429.0,91428.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764496069232,0.45169561,91429.0,91428.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764496069731,0.45179004,91429.0,91428.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764496069932,0.45179004,91429.0,91428.0,0.0551687]
["bitfinex-derivatives","BTCF0:USTF0",1764496070233,0.45179004,91429.0,91428.0,0.02118405]
["bitfinex-derivatives","BTCF0:USTF0",1764496070633,0.45179004,91429.0,91428.0,0.02318405]
["bitfinex-derivatives","BTCF0:USTF0",1764496071140,0.45179004,91429.0,91428.0,0.02118405]
["bitfinex-derivatives","BTCF0:USTF0",1764496071439,0.45179004,91429.0,91428.0,0.02218405]
["bitfinex-derivatives","BTCF0:USTF0",1764496071936,0.45179004,91429.0,91428.0,0.03533795]
["bitfinex-derivatives","BTCF0:USTF0",1764496072139,0.45179004,91429.0,91428.0,0.01431795]
["bitfinex-derivatives","BTCF0:USTF0",1764496075031,0.46272604,91429.0,91428.0,0.01431795]
["bitfinex-derivatives","BTCF0:USTF0",1764496075428,0.46272604,91429.0,91428.0,0.00682609]
["bitfinex-derivatives","BTCF0:USTF0",1764496075636,0.46272604,91429.0,91419.0,0.13885139]
["bitfinex-derivatives","BTCF0:USTF0",1764496075637,0.05631,91420.0,91419.0,0.13885139]
["bitfinex-derivatives","BTCF0:USTF0",1764496075841,0.0446,91416.0,91415.0,0.0530975]
["bitfinex-derivatives","BTCF0:USTF0",1764496076237,0.06169615,91416.0,91415.0,0.0530975]
["bitfinex-derivatives","BTCF0:USTF0",1764496076435,0.06169615,91416.0,91410.0,0.0128466]
["bitfinex-derivatives","BTCF0:USTF0",1764496076436,0.0446,91413.0,91412.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1764496076631,0.06169615,91413.0,91412.0,0.031958]
["bitfinex-derivatives","BTCF0:USTF0",1764496076848,0.0446,91411.0,91410.0,0.03374465]
["bitfinex-derivatives","BTCF0:USTF0",1764496077140,0.06169615,91411.0,91410.0,0.06582285]
["bitfinex-derivatives","BTCF0:USTF0",1764496078642,0.06169615,91411.0,91410.0,0.06782285]
["bitfinex-derivatives","BTCF0:USTF0",1764496084549,0.06169615,91411.0,91410.0,0.05688465]
["bitfinex-derivatives","BTCF0:USTF0",1764496084741,0.06169615,91411.0,91410.0,0.06782285]
["bitfinex-derivatives","BTCF0:USTF0",1764496088641,0.06169758,91411.0,91410.0,0.06782285]
["bitfinex-derivatives","BTCF0:USTF0",1764496090546,0.03872758,91411.0,91410.0,0.06782285]
["bitfinex-derivatives","BTCF0:USTF0",1764496090742,0.01709758,91411.0,91410.0,0.06782285]
["bitfinex-derivatives","BTCF0:USTF0",1764496091245,0.03872758,91411.0,91410.0,0.06782285]
["bitfinex-derivatives","BTCF0:USTF0",1764496091651,0.06169758,91411.0,91410.0,0.06782285]
["bitfinex-derivatives","BTCF0:USTF0",1764496093747,0.03872758,91411.0,91410.0,0.06782285]
["bitfinex-derivatives","BTCF0:USTF0",1764496094151,0.06159758,91411.0,91410.0,0.06782285]
["bitfinex-derivatives","BTCF0:USTF0",1764496103355,0.06159758,91411.0,91410.0,0.16554037]
["bitfinex-derivatives","BTCF0:USTF0",1764496104555,0.06159758,91411.0,91410.0,0.06782285]
["bitfinex-derivatives","BTCF0:USTF0",1764496105963,0.06159719,91411.0,91410.0,0.06782285]
["bitfinex-derivatives","BTCF0:USTF0",1764496106462,0.46159719,91411.0,91410.0,0.06782285]
["bitfinex-derivatives","BTCF0:USTF0",1764496107365,0.46159719,91411.0,91410.0,0.04668285]
["bitfinex-derivatives","BTCF0:USTF0",1764496107564,0.46159719,91411.0,91410.0,0.02566285]
["bitfinex-derivatives","BTCF0:USTF0",1764496109766,0.46159719,91411.0,91410.0,0.04866285]
["bitfinex-derivatives","BTCF0:USTF0",1764496110165,0.46159719,91411.0,91410.0,0.1236787]
["bitfinex-derivatives","BTCF0:USTF0",1764496112259,0.46159719,91411.0,91410.0,0.02566285]
["bitfinex-derivatives","BTCF0:USTF0",1764496114868,0.46171337,91411.0,91410.0,0.01472465]
["bitfinex-derivatives","BTCF0:USTF0",1764496121171,0.04429,91399.0,91398.0,0.09801585]
["bitfinex-derivatives","BTCF0:USTF0",1764496121360,0.04429,91390.0,91389.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764496121567,0.04429,91390.0,91389.0,0.0552813]
["bitfinex-derivatives","BTCF0:USTF0",1764496121874,0.04429,91390.0,91389.0,0.06819736]
["bitfinex-derivatives","BTCF0:USTF0",1764496122175,0.0615165,91390.0,91389.0,0.06819736]
["bitfinex-derivatives","BTCF0:USTF0",1764496123472,0.04441555,91390.0,91389.0,0.06819736]
["bitfinex-derivatives","BTCF0:USTF0",1764496123865,0.04441555,91390.0,91389.0,0.07519736]
["bitfinex-derivatives","BTCF0:USTF0",1764496124171,0.42441555,91390.0,91389.0,0.06525606]
["bitfinex-derivatives","BTCF0:USTF0",1764496126263,0.15441555,91390.0,91389.0,0.06525606]
["bitfinex-derivatives","BTCF0:USTF0",1764496127069,0.37441555,91390.0,91389.0,0.06525606]
["bitfinex-derivatives","BTCF0:USTF0",1764496128977,0.39151793,91390.0,91389.0,0.02091606]
["bitfinex-derivatives","BTCF0:USTF0",1764496129974,0.39151793,91390.0,91389.0,0.01991606]
["bitfinex-derivatives","BTCF0:USTF0",1764496130379,0.39151793,91390.0,91389.0,0.06017606]
["bitfinex-derivatives","BTCF0:USTF0",1764496130676,0.09151793,91390.0,91389.0,0.06017606]
["bitfinex-derivatives","BTCF0:USTF0",1764496130882,0.07441555,91390.0,91389.0,0.06017606]
["bitfinex-derivatives","BTCF0:USTF0",1764496132494,0.00012555,91390.0,91389.0,0.06017606]
["bitfinex-derivatives","BTCF0:USTF0",1764496132801,0.00016405,91399.0,91389.0,0.06017606]
["bitfinex-derivatives","BTCF0:USTF0",1764496132802,0.04437405,91399.0,91398.0,0.0572008]
["bitfinex-derivatives","BTCF0:USTF0",1764496132990,0.43147509,91399.0,91398.0,0.0572008]
["bitfinex-derivatives","BTCF0:USTF0",1764496133995,0.43247509,91399.0,91398.0,0.0572008]
["bitfinex-derivatives","BTCF0:USTF0",1764496134293,0.06247509,91399.0,91398.0,0.0572008]
["bitfinex-derivatives","BTCF0:USTF0",1764496134493,0.04537405,91399.0,91398.0,0.0572008]
["bitfinex-derivatives","BTCF0:USTF0",1764496140000,0.04437405,91399.0,91398.0,0.0572008]
["bitfinex-derivatives","BTCF0:USTF0",1764496140204,0.04537405,91399.0,91398.0,0.0572008]
["bitfinex-derivatives","BTCF0:USTF0",1764496140705,0.04637405,91399.0,91398.0,0.0572008]
["bitfinex-derivatives","BTCF0:USTF0",1764496141700,0.04421,91390.0,91389.0,0.29611887]
["bitfinex-derivatives","BTCF0:USTF0",1764496141904,0.04421,91390.0,91389.0,0.07011796]
["bitfinex-derivatives","BTCF0:USTF0",1764496143299,0.04421,91390.0,91389.0,0.07111796]
["bitfinex-derivatives","BTCF0:USTF0",1764496143801,0.04421,91390.0,91389.0,0.07011796]
["bitfinex-derivatives","BTCF0:USTF0",1764496144003,0.04421,91390.0,91389.0,0.07111796]
["bitfinex-derivatives","BTCF0:USTF0",1764496144512,0.0613114,91390.0,91389.0,0.07011796]
["bitfinex-derivatives","BTCF0:USTF0",1764496147506,0.4413114,91390.0,91389.0,0.01291606]
["bitfinex-derivatives","BTCF0:USTF0",1764496147708,0.3971014,91390.0,91382.0,0.00014209]
["bitfinex-derivatives","BTCF0:USTF0",1764496147909,0.04421,91383.0,91382.0,0.01412202]
["bitfinex-derivatives","BTCF0:USTF0",1764496148109,0.4213114,91383.0,91382.0,0.00014209]
["bitfinex-derivatives","BTCF0:USTF0",1764496148810,0.4213114,91383.0,91382.0,0.01411342]
["bitfinex-derivatives","BTCF0:USTF0",1764496149018,0.4213114,91383.0,91382.0,0.00014209]
["bitfinex-derivatives","BTCF0:USTF0",1764496149199,0.40421,91383.0,91382.0,0.01447299]
["bitfinex-derivatives","BTCF0:USTF0",1764496149405,0.42131572,91383.0,91382.0,0.01447299]
["bitfinex-derivatives","BTCF0:USTF0",1764496149607,0.42131572,91383.0,91382.0,0.01647299]
["bitfinex-derivatives","BTCF0:USTF0",1764496152111,0.42131572,91383.0,91366.0,0.03426823]
["bitfinex-derivatives","BTCF0:USTF0",1764496152112,0.04421,91367.0,91366.0,0.03426823]
["bitfinex-derivatives","BTCF0:USTF0",1764496152308,0.42421,91367.0,91366.0,0.03426823]
["bitfinex-derivatives","BTCF0:USTF0",1764496152510,0.44131654,91367.0,91366.0,0.03426823]
["bitfinex-derivatives","BTCF0:USTF0",1764496152706,0.44131654,91367.0,91366.0,0.01121823]
["bitfinex-derivatives","BTCF0:USTF0",1764496152906,0.44131654,91367.0,91366.0,0.02563691]
["bitfinex-derivatives","BTCF0:USTF0",1764496153104,0.44143278,91367.0,91366.0,0.01121823]
["bitfinex-derivatives","BTCF0:USTF0",1764496153311,0.44143278,91367.0,91366.0,0.01721823]
["bitfinex-derivatives","BTCF0:USTF0",1764496153803,0.44343278,91367.0,91366.0,0.01121823]
["bitfinex-derivatives","BTCF0:USTF0",1764496154216,0.44343278,91367.0,91366.0,0.01221823]
["bitfinex-derivatives","BTCF0:USTF0",1764496154615,0.44343278,91367.0,91366.0,0.02664388]
["bitfinex-derivatives","BTCF0:USTF0",1764496154911,0.44343278,91367.0,91366.0,0.01121823]
["bitfinex-derivatives","BTCF0:USTF0",1764496155306,0.44143278,91367.0,91366.0,0.01121823]
["bitfinex-derivatives","BTCF0:USTF0",1764496155511,0.01009,91355.0,91354.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1764496155703,0.01009,91355.0,91345.0,0.09801585]
["bitfinex-derivatives","BTCF0:USTF0",1764496155704,0.04372,91351.0,91350.0,0.0552065]
["bitfinex-derivatives","BTCF0:USTF0",1764496156314,0.04372,91351.0,91350.0,0.06981845]
["bitfinex-derivatives","BTCF0:USTF0",1764496156708,0.42372,91351.0,91350.0,0.03763195]
["bitfinex-derivatives","BTCF0:USTF0",1764496157116,0.42372,91351.0,91350.0,0.03863195]
["bitfinex-derivatives","BTCF0:USTF0",1764496157909,0.04372,91351.0,91350.0,0.05987195]
["bitfinex-derivatives","BTCF0:USTF0",1764496158114,0.04372,91351.0,91350.0,0.07268195]
["bitfinex-derivatives","BTCF0:USTF0",1764496158310,0.04372,91351.0,91350.0,0.05987195]
["bitfinex-derivatives","BTCF0:USTF0",1764496159917,0.04372,91351.0,91350.0,0.03863195]
["bitfinex-derivatives","BTCF0:USTF0",1764496160121,0.42381427,91351.0,91350.0,0.05987195]
["bitfinex-derivatives","BTCF0:USTF0",1764496161024,0.42381427,91351.0,91350.0,0.07268195]
["bitfinex-derivatives","BTCF0:USTF0",1764496162927,0.42381427,91351.0,91350.0,0.05987195]
["bitfinex-derivatives","BTCF0:USTF0",1764496163936,0.36381427,91351.0,91350.0,0.05987195]
["bitfinex-derivatives","BTCF0:USTF0",1764496166516,9.427e-05,91351.0,91350.0,0.07268195]
["bitfinex-derivatives","BTCF0:USTF0",1764496170624,0.54009,91375.0,91374.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764496170625,0.57455,91375.0,91374.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764496170828,0.46165808,91375.0,91374.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764496171630,0.4677059,91375.0,91374.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764496173123,0.4687059,91375.0,91374.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764496176038,0.4677059,91375.0,91374.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764496177133,0.4617059,91375.0,91374.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764496177338,0.4647059,91375.0,91374.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764496180839,0.04455,91374.0,91373.0,0.0109437]
["bitfinex-derivatives","BTCF0:USTF0",1764496181142,0.45165808,91374.0,91373.0,0.0109437]
["bitfinex-derivatives","BTCF0:USTF0",1764496181848,0.04455,91361.0,91360.0,0.0109453]
["bitfinex-derivatives","BTCF0:USTF0",1764496182029,0.46165808,91361.0,91360.0,0.0109453]
["bitfinex-derivatives","BTCF0:USTF0",1764496183334,0.46165808,91361.0,91360.0,0.0119453]
["bitfinex-derivatives","BTCF0:USTF0",1764496183842,0.46165808,91361.0,91360.0,0.0129453]
["bitfinex-derivatives","BTCF0:USTF0",1764496184045,0.46165808,91361.0,91360.0,0.0592653]
["bitfinex-derivatives","BTCF0:USTF0",1764496187144,0.46165884,91361.0,91360.0,0.0592653]
["bitfinex-derivatives","BTCF0:USTF0",1764496188262,0.46165884,91361.0,91360.0,0.0362753]
["bitfinex-derivatives","BTCF0:USTF0",1764496188456,0.46165884,91361.0,91360.0,0.0129453]
["bitfinex-derivatives","BTCF0:USTF0",1764496189755,0.46165884,91361.0,91360.0,0.0575653]
["bitfinex-derivatives","BTCF0:USTF0",1764496190055,0.06165884,91361.0,91360.0,0.0704053]
["bitfinex-derivatives","BTCF0:USTF0",1764496192561,0.49165884,91361.0,91360.0,0.0575653]
["bitfinex-derivatives","BTCF0:USTF0",1764496200665,0.49165846,91361.0,91360.0,0.0575653]
["bitfinex-derivatives","BTCF0:USTF0",1764496202965,0.06165846,91361.0,91360.0,0.0575653]
["bitfinex-derivatives","BTCF0:USTF0",1764496203167,0.12165846,91361.0,91360.0,0.0704053]
["bitfinex-derivatives","BTCF0:USTF0",1764496205069,0.01710846,91361.0,91360.0,0.0704053]
["bitfinex-derivatives","BTCF0:USTF0",1764496205869,0.03822846,91361.0,91360.0,0.0704053]
["bitfinex-derivatives","BTCF0:USTF0",1764496206272,0.01710846,91361.0,91360.0,0.0704053]
["bitfinex-derivatives","BTCF0:USTF0",1764496208267,0.04302782,91375.0,91374.0,0.0555637]
["bitfinex-derivatives","BTCF0:USTF0",1764496208568,0.25302782,91375.0,91374.0,0.0555637]
["bitfinex-derivatives","BTCF0:USTF0",1764496209473,0.25602782,91375.0,91374.0,0.0555637]
["bitfinex-derivatives","BTCF0:USTF0",1764496212769,0.00304782,91375.0,91374.0,0.0555637]
["bitfinex-derivatives","BTCF0:USTF0",1764496212971,0.02416782,91375.0,91374.0,0.0555637]
["bitfinex-derivatives","BTCF0:USTF0",1764496213285,0.04602782,91375.0,91374.0,0.0555637]
["bitfinex-derivatives","BTCF0:USTF0",1764496216679,0.02249842,91375.0,91374.0,0.0555637]
["bitfinex-derivatives","BTCF0:USTF0",1764496224580,0.04483,91400.0,91399.0,0.0333506]
["bitfinex-derivatives","BTCF0:USTF0",1764496224765,0.4619344,91400.0,91399.0,0.0333506]
["bitfinex-derivatives","BTCF0:USTF0",1764496225167,0.4619344,91400.0,91399.0,0.0109406]
["bitfinex-derivatives","BTCF0:USTF0",1764496226084,0.4699344,91400.0,91399.0,0.0109406]
["bitfinex-derivatives","BTCF0:USTF0",1764496226678,0.4709344,91400.0,91399.0,0.0109406]
["bitfinex-derivatives","BTCF0:USTF0",1764496226980,0.4709344,91400.0,91399.0,0.0333506]
["bitfinex-derivatives","BTCF0:USTF0",1764496227475,0.4709344,91400.0,91399.0,0.0558006]
["bitfinex-derivatives","BTCF0:USTF0",1764496229372,0.4709344,91400.0,91399.0,0.0333506]
["bitfinex-derivatives","BTCF0:USTF0",1764496229573,0.4709344,91400.0,91399.0,0.0109406]
["bitfinex-derivatives","BTCF0:USTF0",1764496231671,0.47093341,91400.0,91399.0,0.0109406]
["bitfinex-derivatives","BTCF0:USTF0",1764496239489,0.48187391,91400.0,91399.0,0.0109406]
["bitfinex-derivatives","BTCF0:USTF0",1764496239684,0.04277,91391.0,91390.0,0.01110585]
["bitfinex-derivatives","BTCF0:USTF0",1764496239883,0.44987341,91391.0,91390.0,0.01110585]
["bitfinex-derivatives","BTCF0:USTF0",1764496240085,0.44987341,91391.0,91390.0,0.03293585]
["bitfinex-derivatives","BTCF0:USTF0",1764496240388,0.44987341,91391.0,91390.0,0.05394585]
["bitfinex-derivatives","BTCF0:USTF0",1764496240685,0.45487341,91391.0,91390.0,0.05394585]
["bitfinex-derivatives","BTCF0:USTF0",1764496241789,0.45587341,91391.0,91390.0,0.05394585]
["bitfinex-derivatives","BTCF0:USTF0",1764496244387,0.45587341,91391.0,91390.0,0.01110585]
["bitfinex-derivatives","BTCF0:USTF0",1764496245079,0.45587341,91391.0,91390.0,0.03386585]
["bitfinex-derivatives","BTCF0:USTF0",1764496246892,0.45587341,91391.0,91390.0,0.01110585]
["bitfinex-derivatives","BTCF0:USTF0",1764496247295,0.45587341,91391.0,91390.0,0.03386585]
["bitfinex-derivatives","BTCF0:USTF0",1764496247595,0.45587341,91391.0,91390.0,0.01110585]
["bitfinex-derivatives","BTCF0:USTF0",1764496250892,0.45587341,91391.0,91390.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764496251995,0.48300936,91391.0,91390.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764496252197,0.45587341,91391.0,91390.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764496254697,0.45587341,91391.0,91390.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764496254898,0.85300262,91391.0,91390.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764496255198,0.04245,91379.0,91378.0,0.0109431]
["bitfinex-derivatives","BTCF0:USTF0",1764496255393,0.48049651,91379.0,91378.0,0.0109431]
["bitfinex-derivatives","BTCF0:USTF0",1764496256389,0.48249651,91379.0,91378.0,0.0109431]
["bitfinex-derivatives","BTCF0:USTF0",1764496261399,0.42910341,91379.0,91368.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764496261599,0.0533936,91375.0,91374.0,0.0109436]
["bitfinex-derivatives","BTCF0:USTF0",1764496261901,0.43049701,91375.0,91374.0,0.0109436]
["bitfinex-derivatives","BTCF0:USTF0",1764496262399,0.010944,91372.0,91370.0,0.0337041]
["bitfinex-derivatives","BTCF0:USTF0",1764496262603,0.0533936,91375.0,91374.0,0.0109437]
["bitfinex-derivatives","BTCF0:USTF0",1764496262898,0.04245,91355.0,91354.0,0.15498074]
["bitfinex-derivatives","BTCF0:USTF0",1764496263104,0.47955908,91355.0,91354.0,0.056846]
["bitfinex-derivatives","BTCF0:USTF0",1764496263402,0.49050498,91355.0,91354.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764496263602,0.47955908,91355.0,91354.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764496264105,0.47955908,91355.0,91354.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1764496265301,0.47955908,91355.0,91354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764496265807,0.47955908,91355.0,91354.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764496268009,0.04245,91351.0,91350.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1764496268210,0.04245,91351.0,91350.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764496268211,0.43955908,91351.0,91350.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764496268410,0.43955908,91351.0,91350.0,0.06189098]
["bitfinex-derivatives","BTCF0:USTF0",1764496269206,0.20955908,91351.0,91350.0,0.06389098]
["bitfinex-derivatives","BTCF0:USTF0",1764496269999,0.19245,91351.0,91350.0,0.06389098]
["bitfinex-derivatives","BTCF0:USTF0",1764496270807,0.04261415,91364.0,91363.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764496271008,0.42972446,91364.0,91363.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764496271209,0.42972446,91364.0,91363.0,0.056845]
["bitfinex-derivatives","BTCF0:USTF0",1764496271604,0.19972446,91364.0,91363.0,0.056845]
["bitfinex-derivatives","BTCF0:USTF0",1764496271805,0.48972446,91364.0,91363.0,0.056845]
["bitfinex-derivatives","BTCF0:USTF0",1764496272411,0.49272446,91364.0,91363.0,0.056845]
["bitfinex-derivatives","BTCF0:USTF0",1764496275016,0.49272347,91364.0,91363.0,0.056845]
["bitfinex-derivatives","BTCF0:USTF0",1764496276219,0.00316415,91364.0,91363.0,0.056845]
["bitfinex-derivatives","BTCF0:USTF0",1764496276519,0.0109423,91386.0,91381.0,0.0109427]
["bitfinex-derivatives","BTCF0:USTF0",1764496276710,0.0109423,91386.0,91381.0,0.0551627]
["bitfinex-derivatives","BTCF0:USTF0",1764496276711,0.04342,91382.0,91381.0,0.0551627]
["bitfinex-derivatives","BTCF0:USTF0",1764496277016,0.45052701,91382.0,91381.0,0.0551627]
["bitfinex-derivatives","BTCF0:USTF0",1764496278313,0.45152701,91382.0,91381.0,0.0551627]
["bitfinex-derivatives","BTCF0:USTF0",1764496278818,0.45952701,91382.0,91381.0,0.0551627]
["bitfinex-derivatives","BTCF0:USTF0",1764496282721,0.45952701,91382.0,91381.0,0.0334627]
["bitfinex-derivatives","BTCF0:USTF0",1764496282919,0.45252701,91382.0,91381.0,0.0551627]
["bitfinex-derivatives","BTCF0:USTF0",1764496283518,0.45152701,91382.0,91381.0,0.0551627]
["bitfinex-derivatives","BTCF0:USTF0",1764496284115,0.45152701,91382.0,91381.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764496284318,0.04342,91378.0,91377.0,0.0551632]
["bitfinex-derivatives","BTCF0:USTF0",1764496284522,0.44052701,91378.0,91377.0,0.0551632]
["bitfinex-derivatives","BTCF0:USTF0",1764496285022,0.06052701,91378.0,91377.0,0.0551632]
["bitfinex-derivatives","BTCF0:USTF0",1764496286223,0.06252701,91378.0,91377.0,0.0551632]
["bitfinex-derivatives","BTCF0:USTF0",1764496287512,0.00016415,91391.0,91377.0,0.41422]
["bitfinex-derivatives","BTCF0:USTF0",1764496287716,0.01016415,91391.0,91390.0,0.0682317]
["bitfinex-derivatives","BTCF0:USTF0",1764496287926,0.00515995,91391.0,91390.0,0.0682317]
["bitfinex-derivatives","BTCF0:USTF0",1764496288516,0.04419,91403.0,91402.0,0.0548103]
["bitfinex-derivatives","BTCF0:USTF0",1764496288716,0.4312925,91403.0,91402.0,0.0548103]
["bitfinex-derivatives","BTCF0:USTF0",1764496290731,0.099,91403.0,91402.0,0.0548103]
["bitfinex-derivatives","BTCF0:USTF0",1764496291227,0.09,91403.0,91402.0,0.0548103]
["bitfinex-derivatives","BTCF0:USTF0",1764496291423,0.091,91403.0,91402.0,0.0548103]
["bitfinex-derivatives","BTCF0:USTF0",1764496291821,0.11279,91403.0,91402.0,0.0548103]
["bitfinex-derivatives","BTCF0:USTF0",1764496292932,0.40519,91403.0,91402.0,0.0548103]
["bitfinex-derivatives","BTCF0:USTF0",1764496293330,0.04519,91403.0,91402.0,0.0548103]
["bitfinex-derivatives","BTCF0:USTF0",1764496293529,0.23519,91403.0,91402.0,0.0548103]
["bitfinex-derivatives","BTCF0:USTF0",1764496294628,0.40519,91403.0,91402.0,0.0548103]
["bitfinex-derivatives","BTCF0:USTF0",1764496297136,0.12519,91403.0,91402.0,0.0548103]
["bitfinex-derivatives","BTCF0:USTF0",1764496298142,0.33519,91403.0,91402.0,0.0548103]
["bitfinex-derivatives","BTCF0:USTF0",1764496308145,0.35229045,91403.0,91402.0,0.0548103]
["bitfinex-derivatives","BTCF0:USTF0",1764496312953,0.35229045,91403.0,91402.0,0.0321403]
["bitfinex-derivatives","BTCF0:USTF0",1764496313145,0.04406,91394.0,91393.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764496313453,0.46116045,91394.0,91393.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764496314442,0.46116045,91394.0,91393.0,0.00216415]
["bitfinex-derivatives","BTCF0:USTF0",1764496315353,0.46116045,91394.0,91393.0,0.01310555]
["bitfinex-derivatives","BTCF0:USTF0",1764496315843,0.46116045,91394.0,91393.0,0.00216415]
["bitfinex-derivatives","BTCF0:USTF0",1764496316444,0.46116045,91394.0,91393.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764496317152,0.46216045,91394.0,91393.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764496322759,0.46216045,91394.0,91393.0,0.02345415]
["bitfinex-derivatives","BTCF0:USTF0",1764496323054,0.46216045,91394.0,91393.0,0.04503415]
["bitfinex-derivatives","BTCF0:USTF0",1764496323847,0.46216045,91394.0,91393.0,0.02345415]
["bitfinex-derivatives","BTCF0:USTF0",1764496326050,0.46216045,91394.0,91393.0,0.04503415]
["bitfinex-derivatives","BTCF0:USTF0",1764496328352,0.46216045,91394.0,91393.0,0.02345415]
["bitfinex-derivatives","BTCF0:USTF0",1764496328657,0.46216045,91394.0,91393.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764496330958,0.46216045,91394.0,91393.0,0.05597555]
["bitfinex-derivatives","BTCF0:USTF0",1764496332962,0.46216045,91394.0,91393.0,0.03439555]
["bitfinex-derivatives","BTCF0:USTF0",1764496334050,0.46216045,91394.0,91393.0,0.05597555]
["bitfinex-derivatives","BTCF0:USTF0",1764496334258,0.01810045,91394.0,91393.0,0.05597555]
["bitfinex-derivatives","BTCF0:USTF0",1764496338062,0.01810161,91394.0,91393.0,0.05597555]
["bitfinex-derivatives","BTCF0:USTF0",1764496339756,0.04043161,91394.0,91393.0,0.05597555]
["bitfinex-derivatives","BTCF0:USTF0",1764496341067,0.06179161,91394.0,91393.0,0.05597555]
["bitfinex-derivatives","BTCF0:USTF0",1764496343459,0.04043161,91394.0,91393.0,0.05597555]
["bitfinex-derivatives","BTCF0:USTF0",1764496344267,0.01810161,91394.0,91393.0,0.05597555]
["bitfinex-derivatives","BTCF0:USTF0",1764496353566,0.06106161,91394.0,91393.0,0.05597555]
["bitfinex-derivatives","BTCF0:USTF0",1764496356679,0.41106161,91394.0,91393.0,0.05597555]
["bitfinex-derivatives","BTCF0:USTF0",1764496362887,0.41106161,91394.0,91393.0,0.04503415]
["bitfinex-derivatives","BTCF0:USTF0",1764496363085,0.41106161,91394.0,91393.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764496364177,0.41106255,91394.0,91393.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764496365383,0.06106255,91394.0,91393.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764496366669,0.03935255,91394.0,91393.0,0.04365415]
["bitfinex-derivatives","BTCF0:USTF0",1764496366880,0.06055255,91394.0,91393.0,0.04365415]
["bitfinex-derivatives","BTCF0:USTF0",1764496367683,0.01810255,91394.0,91393.0,0.04365415]
["bitfinex-derivatives","BTCF0:USTF0",1764496368484,0.04118255,91394.0,91393.0,0.04365415]
["bitfinex-derivatives","BTCF0:USTF0",1764496369395,0.06238255,91394.0,91393.0,0.04365415]
["bitfinex-derivatives","BTCF0:USTF0",1764496370697,0.04528,91394.0,91393.0,0.04365415]
["bitfinex-derivatives","BTCF0:USTF0",1764496370897,0.0623818,91394.0,91393.0,0.04365415]
["bitfinex-derivatives","BTCF0:USTF0",1764496373997,0.0623818,91394.0,91393.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764496374692,0.0895908,91394.0,91393.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764496375399,0.0623818,91394.0,91393.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764496375902,0.0623818,91394.0,91371.0,0.09813474]
["bitfinex-derivatives","BTCF0:USTF0",1764496375903,0.04428,91381.0,91380.0,0.0109429]
["bitfinex-derivatives","BTCF0:USTF0",1764496376097,0.0613818,91381.0,91380.0,0.0109429]
["bitfinex-derivatives","BTCF0:USTF0",1764496378092,0.0171018,91381.0,91376.0,0.0109434]
["bitfinex-derivatives","BTCF0:USTF0",1764496378292,0.0212,91373.0,91372.0,0.0109439]
["bitfinex-derivatives","BTCF0:USTF0",1764496378493,0.0613818,91373.0,91372.0,0.0109439]
["bitfinex-derivatives","BTCF0:USTF0",1764496379488,0.0613818,91373.0,91372.0,0.0149439]
["bitfinex-derivatives","BTCF0:USTF0",1764496381000,0.0613818,91373.0,91372.0,0.0159439]
["bitfinex-derivatives","BTCF0:USTF0",1764496381696,0.0613866,91373.0,91372.0,0.0159439]
["bitfinex-derivatives","BTCF0:USTF0",1764496382003,0.0723304,91373.0,91372.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764496384399,0.0723304,91373.0,91372.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764496384995,0.04428,91372.0,91371.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764496385195,0.0613866,91372.0,91371.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764496386205,0.0633866,91372.0,91371.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764496387105,0.0733566,91372.0,91371.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764496389307,0.0733566,91372.0,91371.0,0.01110815]
["bitfinex-derivatives","BTCF0:USTF0",1764496391508,0.0633866,91372.0,91371.0,0.05459815]
["bitfinex-derivatives","BTCF0:USTF0",1764496401119,0.06338771,91372.0,91371.0,0.05459815]
["bitfinex-derivatives","BTCF0:USTF0",1764496402215,0.06238771,91372.0,91371.0,0.05459815]
["bitfinex-derivatives","BTCF0:USTF0",1764496403408,0.06238771,91372.0,91371.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764496404016,0.06238771,91372.0,91371.0,0.02137415]
["bitfinex-derivatives","BTCF0:USTF0",1764496405818,0.06238771,91372.0,91371.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764496409721,0.06238771,91372.0,91371.0,0.02137415]
["bitfinex-derivatives","BTCF0:USTF0",1764496410521,0.06238771,91372.0,91371.0,0.04469415]
["bitfinex-derivatives","BTCF0:USTF0",1764496418534,0.01810771,91372.0,91371.0,0.04469415]
["bitfinex-derivatives","BTCF0:USTF0",1764496419025,0.04096771,91372.0,91371.0,0.04469415]
["bitfinex-derivatives","BTCF0:USTF0",1764496419734,0.06426771,91372.0,91371.0,0.04469415]
["bitfinex-derivatives","BTCF0:USTF0",1764496422239,0.01810771,91372.0,91371.0,0.04469415]
["bitfinex-derivatives","BTCF0:USTF0",1764496433347,0.06145771,91372.0,91371.0,0.04469415]
["bitfinex-derivatives","BTCF0:USTF0",1764496433743,0.04435,91372.0,91371.0,0.04469415]
["bitfinex-derivatives","BTCF0:USTF0",1764496433950,0.06145594,91372.0,91371.0,0.04469415]
["bitfinex-derivatives","BTCF0:USTF0",1764496449855,0.06145594,91372.0,91371.0,0.05861415]
["bitfinex-derivatives","BTCF0:USTF0",1764496459274,0.06145594,91372.0,91371.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764496473984,0.06145594,91372.0,91371.0,0.02239415]
["bitfinex-derivatives","BTCF0:USTF0",1764496476381,0.06145594,91372.0,91371.0,0.04494415]
["bitfinex-derivatives","BTCF0:USTF0",1764496477288,0.06145823,91372.0,91371.0,0.04494415]
["bitfinex-derivatives","BTCF0:USTF0",1764496477585,0.06145823,91372.0,91371.0,0.05808415]
["bitfinex-derivatives","BTCF0:USTF0",1764496483489,0.03915823,91372.0,91371.0,0.05808415]
["bitfinex-derivatives","BTCF0:USTF0",1764496483993,0.06754597,91372.0,91371.0,0.05808415]
["bitfinex-derivatives","BTCF0:USTF0",1764496484186,0.04649597,91372.0,91371.0,0.05808415]
["bitfinex-derivatives","BTCF0:USTF0",1764496487692,0.06913597,91372.0,91371.0,0.05808415]
["bitfinex-derivatives","BTCF0:USTF0",1764496487890,0.09182597,91372.0,91371.0,0.05808415]
["bitfinex-derivatives","BTCF0:USTF0",1764496493897,0.06343823,91372.0,91371.0,0.05808415]
["bitfinex-derivatives","BTCF0:USTF0",1764496496600,0.01810823,91372.0,91371.0,0.05808415]
["bitfinex-derivatives","BTCF0:USTF0",1764496497402,0.0074767,91372.0,91371.0,0.05808415]
["bitfinex-derivatives","BTCF0:USTF0",1764496500596,0.0301167,91372.0,91371.0,0.05808415]
["bitfinex-derivatives","BTCF0:USTF0",1764496501297,0.056273,91380.0,91379.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764496503104,0.059273,91380.0,91379.0,0.0542431]
["bitfinex-derivatives","BTCF0:USTF0",1764496503502,0.060273,91380.0,91379.0,0.0542431]
["bitfinex-derivatives","BTCF0:USTF0",1764496503904,0.088351,91380.0,91379.0,0.0542431]
["bitfinex-derivatives","BTCF0:USTF0",1764496505006,0.032078,91380.0,91375.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1764496505196,0.0562734,91376.0,91375.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764496506607,0.0582734,91376.0,91375.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764496509404,0.0753806,91376.0,91375.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764496512608,0.0644372,91376.0,91375.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764496514315,0.06443701,91376.0,91375.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764496514514,0.01910701,91376.0,91375.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764496514814,0.04041701,91376.0,91375.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764496515717,0.06347701,91376.0,91375.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764496518513,0.04041701,91376.0,91375.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764496518912,0.01910701,91376.0,91375.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764496520414,0.04041701,91376.0,91375.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764496524325,0.06347701,91376.0,91375.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764496533928,0.04706833,91376.0,91375.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764496535038,0.07005833,91376.0,91375.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764496535541,0.01910701,91376.0,91375.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764496537342,0.04209701,91376.0,91375.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764496541340,0.06428701,91376.0,91375.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764496549945,0.04519,91372.0,91371.0,0.04424415]
["bitfinex-derivatives","BTCF0:USTF0",1764496550146,0.06229701,91372.0,91371.0,0.04424415]
["bitfinex-derivatives","BTCF0:USTF0",1764496550451,0.07324091,91372.0,91371.0,0.04424415]
["bitfinex-derivatives","BTCF0:USTF0",1764496551040,0.06229701,91372.0,91371.0,0.04424415]
["bitfinex-derivatives","BTCF0:USTF0",1764496551241,0.06329701,91372.0,91371.0,0.04424415]
["bitfinex-derivatives","BTCF0:USTF0",1764496558954,0.01810701,91372.0,91371.0,0.05807415]
["bitfinex-derivatives","BTCF0:USTF0",1764496559165,0.06329701,91372.0,91371.0,0.05807415]
["bitfinex-derivatives","BTCF0:USTF0",1764496559863,0.0632973,91372.0,91371.0,0.05807415]
["bitfinex-derivatives","BTCF0:USTF0",1764496562360,0.0181073,91372.0,91371.0,0.05807415]
["bitfinex-derivatives","BTCF0:USTF0",1764496562664,0.04535415,91390.0,91389.0,0.0550219]
["bitfinex-derivatives","BTCF0:USTF0",1764496563754,0.05135415,91390.0,91389.0,0.0550219]
["bitfinex-derivatives","BTCF0:USTF0",1764496564357,0.05235415,91390.0,91389.0,0.0550219]
["bitfinex-derivatives","BTCF0:USTF0",1764496573969,0.08081389,91390.0,91389.0,0.0550219]
["bitfinex-derivatives","BTCF0:USTF0",1764496574562,0.09791827,91390.0,91389.0,0.0550219]
["bitfinex-derivatives","BTCF0:USTF0",1764496575267,0.06945853,91390.0,91389.0,0.0550219]
["bitfinex-derivatives","BTCF0:USTF0",1764496575566,0.04683853,91390.0,91389.0,0.0550219]
["bitfinex-derivatives","BTCF0:USTF0",1764496577568,0.02426853,91390.0,91389.0,0.0550219]
["bitfinex-derivatives","BTCF0:USTF0",1764496578872,0.01121341,91406.0,91405.0,0.0539799]
["bitfinex-derivatives","BTCF0:USTF0",1764496578873,0.04392351,91406.0,91405.0,0.0539799]
["bitfinex-derivatives","BTCF0:USTF0",1764496579171,0.07234956,91406.0,91405.0,0.0539799]
["bitfinex-derivatives","BTCF0:USTF0",1764496579358,0.04392351,91406.0,91405.0,0.0539799]
["bitfinex-derivatives","BTCF0:USTF0",1764496579670,0.00027351,91406.0,91405.0,0.0539799]
["bitfinex-derivatives","BTCF0:USTF0",1764496579870,0.00227351,91406.0,91405.0,0.0539799]
["bitfinex-derivatives","BTCF0:USTF0",1764496580173,0.02422351,91406.0,91405.0,0.0539799]
["bitfinex-derivatives","BTCF0:USTF0",1764496580370,0.04592351,91406.0,91405.0,0.0539799]
["bitfinex-derivatives","BTCF0:USTF0",1764496580671,0.04792351,91406.0,91405.0,0.0539799]
["bitfinex-derivatives","BTCF0:USTF0",1764496585065,0.00427351,91406.0,91405.0,0.0539799]
["bitfinex-derivatives","BTCF0:USTF0",1764496588281,0.02622351,91406.0,91405.0,0.0539799]
["bitfinex-derivatives","BTCF0:USTF0",1764496588870,0.04905351,91406.0,91405.0,0.0539799]
["bitfinex-derivatives","BTCF0:USTF0",1764496592582,0.06615418,91406.0,91405.0,0.0539799]
["bitfinex-derivatives","BTCF0:USTF0",1764496594084,0.04905351,91406.0,91405.0,0.0539799]
["bitfinex-derivatives","BTCF0:USTF0",1764496594576,0.04905351,91406.0,91405.0,0.0109399]
["bitfinex-derivatives","BTCF0:USTF0",1764496594781,0.04482,91403.0,91402.0,0.0109403]
["bitfinex-derivatives","BTCF0:USTF0",1764496595883,0.04582,91403.0,91402.0,0.0109403]
["bitfinex-derivatives","BTCF0:USTF0",1764496596086,0.04582,91403.0,91402.0,0.0119403]
["bitfinex-derivatives","BTCF0:USTF0",1764496596283,0.04582,91403.0,91402.0,0.0331403]
["bitfinex-derivatives","BTCF0:USTF0",1764496596777,0.04582,91403.0,91402.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764496598679,0.06292147,91403.0,91402.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764496599786,0.06292147,91403.0,91402.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764496608687,0.01810147,91403.0,91402.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764496615997,0.04039147,91403.0,91402.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764496617504,0.06358147,91403.0,91402.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764496619403,0.04039147,91403.0,91402.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764496619911,0.06358147,91403.0,91402.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764496623512,0.07452167,91403.0,91402.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764496623710,0.01810147,91403.0,91402.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764496624600,0.001,91403.0,91402.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764496626517,0.00027351,91406.0,91405.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764496626704,0.04564415,91415.0,91414.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764496627008,0.09100768,91415.0,91414.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764496627817,0.03885445,91415.0,91414.0,0.0546289]
["bitfinex-derivatives","BTCF0:USTF0",1764496628011,0.002,91415.0,91414.0,0.1546004]
["bitfinex-derivatives","BTCF0:USTF0",1764496628210,0.002,91415.0,91414.0,0.0546289]
["bitfinex-derivatives","BTCF0:USTF0",1764496629313,0.003,91415.0,91414.0,0.0546289]
["bitfinex-derivatives","BTCF0:USTF0",1764496632015,0.002,91415.0,91414.0,0.0546289]
["bitfinex-derivatives","BTCF0:USTF0",1764496632219,0.003,91415.0,91414.0,0.0546289]
["bitfinex-derivatives","BTCF0:USTF0",1764496632408,0.001,91415.0,91414.0,0.0556289]
["bitfinex-derivatives","BTCF0:USTF0",1764496635023,0.023,91415.0,91414.0,0.0556289]
["bitfinex-derivatives","BTCF0:USTF0",1764496638428,0.04609,91415.0,91414.0,0.0556289]
["bitfinex-derivatives","BTCF0:USTF0",1764496639125,0.023,91415.0,91414.0,0.0556289]
["bitfinex-derivatives","BTCF0:USTF0",1764496640226,0.04609,91415.0,91414.0,0.0556289]
["bitfinex-derivatives","BTCF0:USTF0",1764496640825,0.001,91415.0,91414.0,0.0556289]
["bitfinex-derivatives","BTCF0:USTF0",1764496641929,0.023,91415.0,91414.0,0.0556289]
["bitfinex-derivatives","BTCF0:USTF0",1764496644932,0.001,91415.0,91414.0,0.0556289]
["bitfinex-derivatives","BTCF0:USTF0",1764496646432,0.023,91415.0,91414.0,0.0556289]
["bitfinex-derivatives","BTCF0:USTF0",1764496648129,0.001,91415.0,91414.0,0.0556289]
["bitfinex-derivatives","BTCF0:USTF0",1764496649130,0.02309,91415.0,91414.0,0.0556289]
["bitfinex-derivatives","BTCF0:USTF0",1764496650436,0.001,91415.0,91414.0,0.0556289]
["bitfinex-derivatives","BTCF0:USTF0",1764496651338,0.04455,91415.0,91414.0,0.0556289]
["bitfinex-derivatives","BTCF0:USTF0",1764496657248,0.04455,91415.0,91414.0,0.15390023]
["bitfinex-derivatives","BTCF0:USTF0",1764496657645,0.06164727,91415.0,91414.0,0.0556289]
["bitfinex-derivatives","BTCF0:USTF0",1764496659250,0.04455,91415.0,91414.0,0.0556289]
["bitfinex-derivatives","BTCF0:USTF0",1764496659949,0.02309,91415.0,91414.0,0.0556289]
["bitfinex-derivatives","BTCF0:USTF0",1764496660150,0.06164761,91415.0,91414.0,0.0556289]
["bitfinex-derivatives","BTCF0:USTF0",1764496661445,0.02309,91415.0,91414.0,0.0556289]
["bitfinex-derivatives","BTCF0:USTF0",1764496662251,0.04455,91415.0,91414.0,0.0556289]
["bitfinex-derivatives","BTCF0:USTF0",1764496662543,0.001,91415.0,91414.0,0.0556289]
["bitfinex-derivatives","BTCF0:USTF0",1764496671659,0.001,91415.0,91414.0,0.4056289]
["bitfinex-derivatives","BTCF0:USTF0",1764496671865,0.00016415,91424.0,91423.0,0.0558178]
["bitfinex-derivatives","BTCF0:USTF0",1764496672163,0.00016415,91424.0,91423.0,0.4658178]
["bitfinex-derivatives","BTCF0:USTF0",1764496672760,0.01385,91452.0,91445.0,0.0558152]
["bitfinex-derivatives","BTCF0:USTF0",1764496672761,0.04464339,91446.0,91445.0,0.0558152]
["bitfinex-derivatives","BTCF0:USTF0",1764496673069,0.44033096,91446.0,91445.0,0.0558152]
["bitfinex-derivatives","BTCF0:USTF0",1764496673664,0.06774096,91446.0,91445.0,0.06819931]
["bitfinex-derivatives","BTCF0:USTF0",1764496673865,0.16173751,91446.0,91445.0,0.06819931]
["bitfinex-derivatives","BTCF0:USTF0",1764496674269,0.48673751,91446.0,91445.0,0.06819931]
["bitfinex-derivatives","BTCF0:USTF0",1764496674968,0.48773751,91446.0,91445.0,0.06819931]
["bitfinex-derivatives","BTCF0:USTF0",1764496676172,0.48373751,91446.0,91445.0,0.06819931]
["bitfinex-derivatives","BTCF0:USTF0",1764496677269,0.46664339,91446.0,91445.0,0.06819931]
["bitfinex-derivatives","BTCF0:USTF0",1764496683985,0.46664339,91446.0,91445.0,0.02331931]
["bitfinex-derivatives","BTCF0:USTF0",1764496686984,0.48373671,91446.0,91445.0,0.02331931]
["bitfinex-derivatives","BTCF0:USTF0",1764496689680,0.48373671,91446.0,91445.0,0.01238411]
["bitfinex-derivatives","BTCF0:USTF0",1764496689881,0.0327152,91445.0,91444.0,0.0109352]
["bitfinex-derivatives","BTCF0:USTF0",1764496690085,0.4053052,91445.0,91444.0,0.0109352]
["bitfinex-derivatives","BTCF0:USTF0",1764496690287,0.42239878,91445.0,91444.0,0.0109352]
["bitfinex-derivatives","BTCF0:USTF0",1764496691085,0.42339878,91445.0,91444.0,0.0109352]
["bitfinex-derivatives","BTCF0:USTF0",1764496691588,0.41246358,91445.0,91444.0,0.02286623]
["bitfinex-derivatives","BTCF0:USTF0",1764496691787,0.41346358,91445.0,91444.0,0.02286623]
["bitfinex-derivatives","BTCF0:USTF0",1764496692686,0.41346358,91445.0,91444.0,0.04521623]
["bitfinex-derivatives","BTCF0:USTF0",1764496692882,0.41346358,91445.0,91444.0,0.06774623]
["bitfinex-derivatives","BTCF0:USTF0",1764496693081,0.41346358,91445.0,91444.0,0.04521623]
["bitfinex-derivatives","BTCF0:USTF0",1764496693280,0.41346358,91445.0,91444.0,0.02286623]
["bitfinex-derivatives","BTCF0:USTF0",1764496695983,0.41346358,91445.0,91444.0,0.06763623]
["bitfinex-derivatives","BTCF0:USTF0",1764496696185,0.04637,91445.0,91444.0,0.08031623]
["bitfinex-derivatives","BTCF0:USTF0",1764496697984,0.002,91445.0,91444.0,0.08031623]
["bitfinex-derivatives","BTCF0:USTF0",1764496698185,0.002,91445.0,91444.0,0.45031623]
["bitfinex-derivatives","BTCF0:USTF0",1764496699176,0.002,91445.0,91444.0,0.85031623]
["bitfinex-derivatives","BTCF0:USTF0",1764496699380,3.39e-06,91446.0,91445.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1764496699588,3.39e-06,91446.0,91445.0,0.43477]
["bitfinex-derivatives","BTCF0:USTF0",1764496701992,3.39e-06,91446.0,91445.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1764496702693,3.39e-06,91446.0,91445.0,0.5387415]
["bitfinex-derivatives","BTCF0:USTF0",1764496702990,3.39e-06,91446.0,91445.0,0.67613014]
["bitfinex-derivatives","BTCF0:USTF0",1764496703491,3.39e-06,91446.0,91445.0,0.5387415]
["bitfinex-derivatives","BTCF0:USTF0",1764496710097,3.39e-06,91446.0,91445.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1764496711097,3.39e-06,91446.0,91445.0,0.52677]
["bitfinex-derivatives","BTCF0:USTF0",1764496717102,3.39e-06,91446.0,91445.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1764496717902,0.02269339,91446.0,91445.0,0.43877]
["bitfinex-derivatives","BTCF0:USTF0",1764496718304,3.39e-06,91446.0,91445.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1764496725304,0.04402339,91446.0,91445.0,0.58839]
["bitfinex-derivatives","BTCF0:USTF0",1764496725503,0.04402339,91446.0,91445.0,0.60999]
["bitfinex-derivatives","BTCF0:USTF0",1764496726307,0.02102339,91446.0,91445.0,0.60999]
["bitfinex-derivatives","BTCF0:USTF0",1764496726496,0.04402339,91446.0,91445.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1764496726707,0.04402339,91446.0,91445.0,0.21999]
["bitfinex-derivatives","BTCF0:USTF0",1764496730106,0.04402339,91446.0,91445.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1764496742746,0.05086339,91446.0,91445.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1764496751847,0.04402339,91446.0,91445.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1764496756458,0.06111539,91446.0,91445.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1764496787868,0.01071264,91462.0,91457.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1764496788063,0.02844814,91461.0,91457.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1764496788274,0.02844814,91460.0,91457.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1764496788474,0.02844814,91459.0,91457.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1764496788671,0.02844814,91458.0,91457.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1764496799778,0.04554014,91458.0,91457.0,0.0109337]
["bitfinex-derivatives","BTCF0:USTF0",1764496799974,0.0109342,91453.0,91452.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764496800175,0.017092,91458.0,91449.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1764496800379,0.04550375,91457.0,91449.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1764496800581,0.04550375,91456.0,91449.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764496800782,0.017092,91455.0,91449.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764496800983,0.0109346,91451.0,91450.0,0.0333046]
["bitfinex-derivatives","BTCF0:USTF0",1764496801177,0.0109346,91451.0,91444.0,0.01193103]
["bitfinex-derivatives","BTCF0:USTF0",1764496801178,0.0109349,91447.0,91444.0,0.01193103]
["bitfinex-derivatives","BTCF0:USTF0",1764496801572,0.0109359,91439.0,91436.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764496801779,0.017092,91438.0,91437.0,0.0683361]
["bitfinex-derivatives","BTCF0:USTF0",1764496802280,0.0109355,91443.0,91441.0,0.0555056]
["bitfinex-derivatives","BTCF0:USTF0",1764496802481,0.01709456,91442.0,91441.0,0.0555056]
["bitfinex-derivatives","BTCF0:USTF0",1764496802986,0.01709456,91442.0,91441.0,0.06748995]
["bitfinex-derivatives","BTCF0:USTF0",1764496804082,0.04546905,91442.0,91441.0,0.06848995]
["bitfinex-derivatives","BTCF0:USTF0",1764496805189,0.04546905,91442.0,91441.0,0.05755435]
["bitfinex-derivatives","BTCF0:USTF0",1764496806289,0.01709456,91442.0,91441.0,0.05755435]
["bitfinex-derivatives","BTCF0:USTF0",1764496810292,0.0109354,91444.0,91443.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764496810688,0.03934023,91444.0,91443.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764496810895,0.0564349,91444.0,91443.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764496812495,0.0564349,91444.0,91443.0,0.0683354]
["bitfinex-derivatives","BTCF0:USTF0",1764496812897,0.0454995,91444.0,91443.0,0.0683354]
["bitfinex-derivatives","BTCF0:USTF0",1764496813998,0.01709467,91444.0,91443.0,0.0683354]
["bitfinex-derivatives","BTCF0:USTF0",1764496815489,0.01709467,91444.0,91443.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764496816801,0.0109351,91446.0,91445.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764496816989,0.02802975,91446.0,91445.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764496818800,0.02902975,91446.0,91445.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764496823506,0.01809465,91446.0,91445.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764496824809,0.0109337,91458.0,91457.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764496825011,0.03933711,91458.0,91457.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764496825913,0.04033711,91458.0,91457.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764496826109,0.001,91458.0,91457.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764496826608,0.005,91458.0,91457.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764496831617,0.004,91458.0,91457.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764496832722,0.00010701,91467.0,91466.0,0.0546126]
["bitfinex-derivatives","BTCF0:USTF0",1764496832910,0.02847607,91467.0,91466.0,0.0546126]
["bitfinex-derivatives","BTCF0:USTF0",1764496833824,0.03047607,91467.0,91466.0,0.0546126]
["bitfinex-derivatives","BTCF0:USTF0",1764496834227,0.03147607,91467.0,91466.0,0.0546126]
["bitfinex-derivatives","BTCF0:USTF0",1764496835328,0.03147607,91467.0,91466.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764496836826,0.048568,91467.0,91466.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764496841326,0.458568,91467.0,91466.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764496842437,0.048568,91467.0,91466.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764496849938,0.04856764,91467.0,91466.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764496850632,0.06272,91478.0,91476.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1764496850633,0.0109312,91478.0,91476.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1764496850831,0.01708979,91477.0,91476.0,0.0694014]
["bitfinex-derivatives","BTCF0:USTF0",1764496851437,0.03383979,91477.0,91476.0,0.0694014]
["bitfinex-derivatives","BTCF0:USTF0",1764496852038,0.01708979,91477.0,91476.0,0.0694014]
["bitfinex-derivatives","BTCF0:USTF0",1764496852542,0.02108979,91477.0,91476.0,0.0694014]
["bitfinex-derivatives","BTCF0:USTF0",1764496853036,0.02208979,91477.0,91476.0,0.0694014]
["bitfinex-derivatives","BTCF0:USTF0",1764496854336,0.05060881,91477.0,91476.0,0.0694014]
["bitfinex-derivatives","BTCF0:USTF0",1764496858447,0.06735881,91477.0,91476.0,0.0694014]
["bitfinex-derivatives","BTCF0:USTF0",1764496858942,0.06735881,91477.0,91476.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764496859148,0.08410881,91477.0,91476.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764496864053,0.0385,91477.0,91476.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764496864956,0.05558843,91477.0,91476.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764496873159,0.0385,91477.0,91476.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764496873359,0.05558895,91477.0,91476.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764496876054,0.08337261,91477.0,91476.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764496876460,0.08337261,91477.0,91476.0,0.0694015]
["bitfinex-derivatives","BTCF0:USTF0",1764496878066,0.08337261,91477.0,91476.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764496879672,0.06628366,91477.0,91476.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764496879860,0.08337271,91477.0,91476.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764496883676,0.08337271,91477.0,91476.0,0.0694015]
["bitfinex-derivatives","BTCF0:USTF0",1764496885073,0.04987271,91477.0,91476.0,0.0694015]
["bitfinex-derivatives","BTCF0:USTF0",1764496886376,0.02208905,91477.0,91476.0,0.0694015]
["bitfinex-derivatives","BTCF0:USTF0",1764496888069,0.0109294,91494.0,91485.0,0.0690004]
["bitfinex-derivatives","BTCF0:USTF0",1764496888373,0.0109296,91492.0,91485.0,0.0690004]
["bitfinex-derivatives","BTCF0:USTF0",1764496888567,0.0280919,91486.0,91485.0,0.0690004]
["bitfinex-derivatives","BTCF0:USTF0",1764496889162,0.00127327,91486.0,91485.0,0.0690004]
["bitfinex-derivatives","BTCF0:USTF0",1764496890173,0.00527327,91486.0,91485.0,0.0690004]
["bitfinex-derivatives","BTCF0:USTF0",1764496894379,0.03301502,91486.0,91485.0,0.0690004]
["bitfinex-derivatives","BTCF0:USTF0",1764496904086,0.00527327,91486.0,91485.0,0.0690004]
["bitfinex-derivatives","BTCF0:USTF0",1764496908288,0.00427327,91486.0,91485.0,0.0690004]
["bitfinex-derivatives","BTCF0:USTF0",1764496909288,0.00027327,91486.0,91485.0,0.0720004]
["bitfinex-derivatives","BTCF0:USTF0",1764496909898,0.02353327,91486.0,91485.0,0.0720004]
["bitfinex-derivatives","BTCF0:USTF0",1764496910200,0.00027327,91486.0,91485.0,0.0720004]
["bitfinex-derivatives","BTCF0:USTF0",1764496920401,0.12778943,91520.0,91485.0,0.0720004]
["bitfinex-derivatives","BTCF0:USTF0",1764496920402,0.04515,91512.0,91509.0,0.0249074]
["bitfinex-derivatives","BTCF0:USTF0",1764496920588,0.02326,91512.0,91511.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764496920793,0.12778943,91520.0,91519.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764496920794,0.17293943,91520.0,91519.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764496920994,0.08349836,91520.0,91519.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764496921504,0.08349836,91520.0,91519.0,0.05708844]
["bitfinex-derivatives","BTCF0:USTF0",1764496922899,0.08549836,91520.0,91519.0,0.05708844]
["bitfinex-derivatives","BTCF0:USTF0",1764496923204,0.08849836,91520.0,91519.0,0.05708844]
["bitfinex-derivatives","BTCF0:USTF0",1764496925901,0.04515,91502.0,91501.0,0.06780396]
["bitfinex-derivatives","BTCF0:USTF0",1764496926104,0.04515,91502.0,91501.0,0.04550396]
["bitfinex-derivatives","BTCF0:USTF0",1764496926309,0.04515,91502.0,91501.0,0.05696802]
["bitfinex-derivatives","BTCF0:USTF0",1764496926704,0.14515,91502.0,91501.0,0.01162802]
["bitfinex-derivatives","BTCF0:USTF0",1764496927007,0.46515,91502.0,91501.0,0.01162802]
["bitfinex-derivatives","BTCF0:USTF0",1764496927209,0.04515,91489.0,91488.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764496927408,0.0560799,91489.0,91488.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764496928694,0.0560799,91489.0,91488.0,0.07096823]
["bitfinex-derivatives","BTCF0:USTF0",1764496928895,0.0560799,91489.0,91488.0,0.07296823]
["bitfinex-derivatives","BTCF0:USTF0",1764496930203,0.02326,91489.0,91488.0,0.07296823]
["bitfinex-derivatives","BTCF0:USTF0",1764496931199,0.0109293,91495.0,91494.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764496931200,0.0560793,91495.0,91494.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764496932297,0.0570793,91495.0,91494.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764496932902,0.0570793,91495.0,91494.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764496933903,0.0570793,91495.0,91488.0,0.01164823]
["bitfinex-derivatives","BTCF0:USTF0",1764496933904,0.0551799,91489.0,91488.0,0.01164823]
["bitfinex-derivatives","BTCF0:USTF0",1764496934100,0.0551809,91481.0,91480.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764496934500,0.04425,91480.0,91479.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764496935108,0.05498,91480.0,91479.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764496935310,0.04425,91465.0,91464.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764496935911,0.04425,91465.0,91464.0,0.05625354]
["bitfinex-derivatives","BTCF0:USTF0",1764496936410,0.04425,91465.0,91464.0,0.06325354]
["bitfinex-derivatives","BTCF0:USTF0",1764496937605,0.04425,91465.0,91464.0,0.04100354]
["bitfinex-derivatives","BTCF0:USTF0",1764496937910,0.04425,91465.0,91464.0,0.05625354]
["bitfinex-derivatives","BTCF0:USTF0",1764496938214,0.04425,91465.0,91464.0,0.06125354]
["bitfinex-derivatives","BTCF0:USTF0",1764496938609,0.04425,91465.0,91464.0,0.06025354]
["bitfinex-derivatives","BTCF0:USTF0",1764496939111,0.04425,91465.0,91464.0,0.05625354]
["bitfinex-derivatives","BTCF0:USTF0",1764496939416,0.04425,91465.0,91464.0,0.06025354]
["bitfinex-derivatives","BTCF0:USTF0",1764496939715,0.04425,91465.0,91464.0,0.05625354]
["bitfinex-derivatives","BTCF0:USTF0",1764496939914,0.04425,91465.0,91464.0,0.05925354]
["bitfinex-derivatives","BTCF0:USTF0",1764496941827,0.12795339,91474.0,91470.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1764496941828,0.00016396,91474.0,91470.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1764496942012,0.00016396,91474.0,91473.0,0.0571518]
["bitfinex-derivatives","BTCF0:USTF0",1764496942716,0.02136396,91474.0,91473.0,0.0571518]
["bitfinex-derivatives","BTCF0:USTF0",1764496943118,0.04455396,91474.0,91473.0,0.0571518]
["bitfinex-derivatives","BTCF0:USTF0",1764496944521,0.04455396,91474.0,91473.0,0.0621518]
["bitfinex-derivatives","BTCF0:USTF0",1764496946118,0.04455396,91474.0,91473.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1764496948921,0.04455396,91474.0,91473.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1764496950716,0.04455396,91474.0,91473.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1764496951925,0.04455396,91474.0,91473.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1764496953030,0.04455396,91474.0,91473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764496953726,0.42455396,91474.0,91473.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764496954032,0.04439,91465.0,91464.0,0.05742354]
["bitfinex-derivatives","BTCF0:USTF0",1764496954730,0.0553228,91465.0,91464.0,0.05742354]
["bitfinex-derivatives","BTCF0:USTF0",1764496954928,0.0553228,91465.0,91464.0,0.01120354]
["bitfinex-derivatives","BTCF0:USTF0",1764496954929,0.20821341,91465.0,91464.0,0.01120354]
["bitfinex-derivatives","BTCF0:USTF0",1764496955118,0.61821341,91465.0,91464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764496955323,0.0553231,91462.0,91455.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764496955526,0.0553238,91456.0,91455.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764496955727,0.0724148,91456.0,91455.0,0.01154337]
["bitfinex-derivatives","BTCF0:USTF0",1764496955933,0.0724148,91456.0,91455.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764496956135,0.0724148,91456.0,91455.0,0.02322396]
["bitfinex-derivatives","BTCF0:USTF0",1764496956433,0.07249591,91456.0,91455.0,0.02322396]
["bitfinex-derivatives","BTCF0:USTF0",1764496956732,0.07249591,91456.0,91455.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764496957125,0.18765212,91456.0,91455.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764496957326,0.18765212,91456.0,91455.0,0.01144877]
["bitfinex-derivatives","BTCF0:USTF0",1764496957933,0.18765212,91456.0,91455.0,0.01244877]
["bitfinex-derivatives","BTCF0:USTF0",1764496958434,0.18765212,91456.0,91455.0,0.01144877]
["bitfinex-derivatives","BTCF0:USTF0",1764496958631,0.18765212,91456.0,91455.0,0.01244877]
["bitfinex-derivatives","BTCF0:USTF0",1764496959334,0.60765212,91456.0,91455.0,0.00305098]
["bitfinex-derivatives","BTCF0:USTF0",1764496959531,0.0553249,91447.0,91435.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1764496959829,0.0724159,91447.0,91435.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1764496960326,0.0724159,91447.0,91446.0,0.04649339]
["bitfinex-derivatives","BTCF0:USTF0",1764496960533,0.0724159,91447.0,91446.0,0.05766223]
["bitfinex-derivatives","BTCF0:USTF0",1764496961331,0.0734159,91447.0,91446.0,0.05766223]
["bitfinex-derivatives","BTCF0:USTF0",1764496963137,0.0734159,91447.0,91446.0,0.01144223]
["bitfinex-derivatives","BTCF0:USTF0",1764496963537,0.0734159,91447.0,91446.0,0.03450223]
["bitfinex-derivatives","BTCF0:USTF0",1764496963738,0.0734159,91447.0,91446.0,0.05608223]
["bitfinex-derivatives","BTCF0:USTF0",1764496968838,0.07342054,91447.0,91446.0,0.05608223]
["bitfinex-derivatives","BTCF0:USTF0",1764496970640,0.07342054,91447.0,91446.0,0.01144223]
["bitfinex-derivatives","BTCF0:USTF0",1764496971441,0.60852441,91447.0,91446.0,0.01144223]
["bitfinex-derivatives","BTCF0:USTF0",1764496971642,0.053286,91438.0,91437.0,0.02272396]
["bitfinex-derivatives","BTCF0:USTF0",1764496971846,0.07038164,91438.0,91437.0,0.02272396]
["bitfinex-derivatives","BTCF0:USTF0",1764496972143,0.07038164,91438.0,91437.0,0.05589974]
["bitfinex-derivatives","BTCF0:USTF0",1764496973142,0.07038164,91438.0,91437.0,0.05689974]
["bitfinex-derivatives","BTCF0:USTF0",1764496974134,0.07038164,91438.0,91437.0,0.05589974]
["bitfinex-derivatives","BTCF0:USTF0",1764496974340,0.07038164,91438.0,91437.0,0.05689974]
["bitfinex-derivatives","BTCF0:USTF0",1764496974733,0.07038164,91438.0,91437.0,0.05589974]
["bitfinex-derivatives","BTCF0:USTF0",1764496975029,0.07038164,91438.0,91437.0,0.05689974]
["bitfinex-derivatives","BTCF0:USTF0",1764496976342,0.07038164,91438.0,91437.0,0.05589974]
["bitfinex-derivatives","BTCF0:USTF0",1764496979237,0.07138164,91438.0,91437.0,0.05589974]
["bitfinex-derivatives","BTCF0:USTF0",1764496981342,0.09852313,91438.0,91437.0,0.05589974]
["bitfinex-derivatives","BTCF0:USTF0",1764496981753,0.09852313,91438.0,91437.0,0.01175974]
["bitfinex-derivatives","BTCF0:USTF0",1764496982246,0.09852313,91438.0,91437.0,0.03431974]
["bitfinex-derivatives","BTCF0:USTF0",1764496982434,0.09852313,91438.0,91437.0,0.01175974]
["bitfinex-derivatives","BTCF0:USTF0",1764496982846,0.2140193,91438.0,91437.0,0.01175974]
["bitfinex-derivatives","BTCF0:USTF0",1764496983241,0.2140193,91438.0,91425.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1764496983242,0.0532874,91426.0,91425.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764496983444,0.09763019,91426.0,91425.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764496984848,0.09763019,91426.0,91425.0,0.0552731]
["bitfinex-derivatives","BTCF0:USTF0",1764496985643,0.09763019,91426.0,91425.0,0.0572731]
["bitfinex-derivatives","BTCF0:USTF0",1764496986548,0.09763019,91426.0,91425.0,0.0552731]
["bitfinex-derivatives","BTCF0:USTF0",1764496986750,0.09863019,91426.0,91425.0,0.0552731]
["bitfinex-derivatives","BTCF0:USTF0",1764496989646,0.09863019,91426.0,91425.0,0.0683731]
["bitfinex-derivatives","BTCF0:USTF0",1764496992653,0.08153455,91426.0,91425.0,0.0683731]
["bitfinex-derivatives","BTCF0:USTF0",1764496993260,0.02824715,91426.0,91425.0,0.0683731]
["bitfinex-derivatives","BTCF0:USTF0",1764496993561,0.00108111,91426.0,91425.0,0.0683731]
["bitfinex-derivatives","BTCF0:USTF0",1764496993764,1.11e-06,91426.0,91425.0,0.0683731]
["bitfinex-derivatives","BTCF0:USTF0",1764496995371,0.02277405,91435.0,91434.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764496995571,0.04431405,91435.0,91434.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764496997062,0.04431405,91435.0,91434.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764496998670,0.06141137,91435.0,91434.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1764496999374,0.06141137,91435.0,91434.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764497001376,0.01726137,91435.0,91434.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764497001771,0.03931137,91435.0,91434.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764497002175,0.01726137,91435.0,91434.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764497005777,0.12794981,91460.0,91459.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1764497005980,0.04464,91451.0,91450.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1764497006476,0.04464,91451.0,91450.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764497007683,0.04564,91451.0,91450.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764497007977,0.04564,91451.0,91450.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1764497008684,0.04964,91451.0,91450.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764497009374,0.0555755,91442.0,91441.0,0.04443405]
["bitfinex-derivatives","BTCF0:USTF0",1764497010488,0.04464,91442.0,91441.0,0.04443405]
["bitfinex-derivatives","BTCF0:USTF0",1764497010980,0.04564,91442.0,91441.0,0.04443405]
["bitfinex-derivatives","BTCF0:USTF0",1764497013683,0.04564,91442.0,91441.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764497013883,0.17041802,91442.0,91441.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764497015788,0.54041802,91442.0,91441.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764497016588,0.39041802,91442.0,91441.0,0.02173405]
["bitfinex-derivatives","BTCF0:USTF0",1764497017686,0.39041802,91442.0,91441.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764497017890,0.40751456,91442.0,91441.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764497020686,0.40751456,91442.0,91441.0,0.04443405]
["bitfinex-derivatives","BTCF0:USTF0",1764497022392,0.18751456,91442.0,91441.0,0.04443405]
["bitfinex-derivatives","BTCF0:USTF0",1764497023197,0.21463697,91442.0,91441.0,0.04443405]
["bitfinex-derivatives","BTCF0:USTF0",1764497025498,0.18751456,91442.0,91441.0,0.04443405]
["bitfinex-derivatives","BTCF0:USTF0",1764497028202,0.21464207,91442.0,91441.0,0.04443405]
["bitfinex-derivatives","BTCF0:USTF0",1764497028701,0.18751456,91442.0,91441.0,0.04443405]
["bitfinex-derivatives","BTCF0:USTF0",1764497031302,0.21464611,91442.0,91441.0,0.04443405]
["bitfinex-derivatives","BTCF0:USTF0",1764497042613,0.21464611,91442.0,91441.0,0.02173405]
["bitfinex-derivatives","BTCF0:USTF0",1764497042907,0.21464611,91442.0,91441.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764497044415,0.21464611,91442.0,91441.0,0.02348405]
["bitfinex-derivatives","BTCF0:USTF0",1764497044712,0.21464611,91442.0,91441.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764497044914,0.21464611,91442.0,91429.0,0.0109371]
["bitfinex-derivatives","BTCF0:USTF0",1764497044915,0.04329,91430.0,91429.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764497045119,0.06038654,91430.0,91429.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764497045615,0.0542274,91426.0,91425.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1764497045818,0.0542274,91426.0,91408.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1764497045819,0.0542285,91417.0,91416.0,0.04592405]
["bitfinex-derivatives","BTCF0:USTF0",1764497046006,0.07132504,91417.0,91416.0,0.04592405]
["bitfinex-derivatives","BTCF0:USTF0",1764497046211,0.07132504,91417.0,91416.0,0.05891741]
["bitfinex-derivatives","BTCF0:USTF0",1764497047316,0.07132504,91417.0,91416.0,0.01815741]
["bitfinex-derivatives","BTCF0:USTF0",1764497047711,0.07132504,91417.0,91416.0,0.04147741]
["bitfinex-derivatives","BTCF0:USTF0",1764497047913,0.07132504,91417.0,91416.0,0.03847741]
["bitfinex-derivatives","BTCF0:USTF0",1764497048313,0.07132504,91417.0,91416.0,0.06091741]
["bitfinex-derivatives","BTCF0:USTF0",1764497048716,0.06038654,91417.0,91416.0,0.06091741]
["bitfinex-derivatives","BTCF0:USTF0",1764497055216,0.06038654,91417.0,91416.0,0.03847741]
["bitfinex-derivatives","BTCF0:USTF0",1764497056524,0.06038654,91417.0,91416.0,0.01515741]
["bitfinex-derivatives","BTCF0:USTF0",1764497056718,0.47038654,91417.0,91416.0,0.01515741]
["bitfinex-derivatives","BTCF0:USTF0",1764497056924,0.58668144,91417.0,91416.0,0.01515741]
["bitfinex-derivatives","BTCF0:USTF0",1764497057227,0.30668144,91417.0,91416.0,0.01515741]
["bitfinex-derivatives","BTCF0:USTF0",1764497057519,0.17668144,91417.0,91416.0,0.05931741]
["bitfinex-derivatives","BTCF0:USTF0",1764497058214,0.17668144,91417.0,91416.0,0.01515741]
["bitfinex-derivatives","BTCF0:USTF0",1764497066124,0.17668144,91417.0,91416.0,0.05930741]
["bitfinex-derivatives","BTCF0:USTF0",1764497066629,0.68668144,91417.0,91416.0,0.05930741]
["bitfinex-derivatives","BTCF0:USTF0",1764497069127,0.68668606,91417.0,91416.0,0.05930741]
["bitfinex-derivatives","BTCF0:USTF0",1764497069532,0.57039116,91417.0,91416.0,0.05930741]
["bitfinex-derivatives","BTCF0:USTF0",1764497070328,0.54872116,91417.0,91416.0,0.07241741]
["bitfinex-derivatives","BTCF0:USTF0",1764497070534,0.03872116,91417.0,91416.0,0.07241741]
["bitfinex-derivatives","BTCF0:USTF0",1764497070734,0.05977116,91417.0,91416.0,0.05930741]
["bitfinex-derivatives","BTCF0:USTF0",1764497074942,0.05977116,91417.0,91416.0,0.01515741]
["bitfinex-derivatives","BTCF0:USTF0",1764497075350,0.08672369,91417.0,91416.0,0.01515741]
["bitfinex-derivatives","BTCF0:USTF0",1764497076339,0.20600771,91417.0,91416.0,0.01515741]
["bitfinex-derivatives","BTCF0:USTF0",1764497079238,0.37824771,91417.0,91416.0,0.01515741]
["bitfinex-derivatives","BTCF0:USTF0",1764497086546,0.04308,91407.0,91403.0,0.00010721]
["bitfinex-derivatives","BTCF0:USTF0",1764497086850,0.07112086,91407.0,91406.0,0.05898752]
["bitfinex-derivatives","BTCF0:USTF0",1764497087053,0.07112086,91407.0,91406.0,0.04456351]
["bitfinex-derivatives","BTCF0:USTF0",1764497088357,0.07112086,91407.0,91406.0,0.04856351]
["bitfinex-derivatives","BTCF0:USTF0",1764497089151,0.07112086,91407.0,91406.0,0.06270567]
["bitfinex-derivatives","BTCF0:USTF0",1764497089562,0.07112086,91407.0,91406.0,0.01841567]
["bitfinex-derivatives","BTCF0:USTF0",1764497089755,0.63258923,91407.0,91406.0,0.01841567]
["bitfinex-derivatives","BTCF0:USTF0",1764497089958,0.63258923,91407.0,91397.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764497089959,0.0540208,91398.0,91397.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764497090261,0.09803353,91398.0,91397.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764497090455,0.09803353,91398.0,91397.0,0.02275405]
["bitfinex-derivatives","BTCF0:USTF0",1764497090660,0.09803353,91398.0,91397.0,0.03697248]
["bitfinex-derivatives","BTCF0:USTF0",1764497090861,0.09814074,91398.0,91397.0,0.03697248]
["bitfinex-derivatives","BTCF0:USTF0",1764497091253,0.08719994,91398.0,91397.0,0.05867248]
["bitfinex-derivatives","BTCF0:USTF0",1764497091462,0.03871837,91398.0,91397.0,0.05867248]
["bitfinex-derivatives","BTCF0:USTF0",1764497091652,0.06028837,91398.0,91397.0,0.05867248]
["bitfinex-derivatives","BTCF0:USTF0",1764497091853,0.06029096,91398.0,91397.0,0.05867248]
["bitfinex-derivatives","BTCF0:USTF0",1764497092062,0.06329096,91398.0,91397.0,0.05867248]
["bitfinex-derivatives","BTCF0:USTF0",1764497100466,0.06329096,91398.0,91397.0,0.03697248]
["bitfinex-derivatives","BTCF0:USTF0",1764497101069,0.06329096,91398.0,91397.0,0.01438248]
["bitfinex-derivatives","BTCF0:USTF0",1764497102372,0.06329096,91398.0,91397.0,0.03697248]
["bitfinex-derivatives","BTCF0:USTF0",1764497103064,0.06329096,91398.0,91397.0,0.05867248]
["bitfinex-derivatives","BTCF0:USTF0",1764497108275,0.02021096,91398.0,91397.0,0.05867248]
["bitfinex-derivatives","BTCF0:USTF0",1764497108477,0.06329096,91398.0,91397.0,0.05867248]
["bitfinex-derivatives","BTCF0:USTF0",1764497111669,0.04172096,91398.0,91397.0,0.05867248]
["bitfinex-derivatives","BTCF0:USTF0",1764497111874,0.06329096,91398.0,91397.0,0.05867248]
["bitfinex-derivatives","BTCF0:USTF0",1764497113175,0.07423176,91398.0,91397.0,0.05867248]
["bitfinex-derivatives","BTCF0:USTF0",1764497113875,0.07423176,91398.0,91397.0,0.06961338]
["bitfinex-derivatives","BTCF0:USTF0",1764497117181,0.07423176,91398.0,91397.0,0.05867248]
["bitfinex-derivatives","BTCF0:USTF0",1764497117982,0.06329096,91398.0,91397.0,0.05867248]
["bitfinex-derivatives","BTCF0:USTF0",1764497124488,0.06029096,91398.0,91397.0,0.05867248]
["bitfinex-derivatives","BTCF0:USTF0",1764497124683,0.06129096,91398.0,91397.0,0.05867248]
["bitfinex-derivatives","BTCF0:USTF0",1764497127384,0.01821096,91398.0,91397.0,0.05867248]
["bitfinex-derivatives","BTCF0:USTF0",1764497129890,0.04023096,91398.0,91397.0,0.05867248]
["bitfinex-derivatives","BTCF0:USTF0",1764497130781,0.06225096,91398.0,91397.0,0.05867248]
["bitfinex-derivatives","BTCF0:USTF0",1764497136696,0.06225096,91398.0,91397.0,0.01438248]
["bitfinex-derivatives","BTCF0:USTF0",1764497140295,0.06225096,91398.0,91397.0,0.03760248]
["bitfinex-derivatives","BTCF0:USTF0",1764497142789,0.06225096,91398.0,91397.0,0.01438248]
["bitfinex-derivatives","BTCF0:USTF0",1764497144001,0.06225096,91398.0,91397.0,0.03760248]
["bitfinex-derivatives","BTCF0:USTF0",1764497144198,0.06225096,91398.0,91397.0,0.01438248]
["bitfinex-derivatives","BTCF0:USTF0",1764497144802,0.08986258,91398.0,91397.0,0.01438248]
["bitfinex-derivatives","BTCF0:USTF0",1764497154608,0.08986258,91398.0,91397.0,0.05738248]
["bitfinex-derivatives","BTCF0:USTF0",1764497155611,0.08986258,91398.0,91397.0,0.03560248]
["bitfinex-derivatives","BTCF0:USTF0",1764497155803,0.08986258,91398.0,91397.0,0.01438248]
["bitfinex-derivatives","BTCF0:USTF0",1764497160110,0.10322258,91398.0,91397.0,0.01438248]
["bitfinex-derivatives","BTCF0:USTF0",1764497160811,0.04491,91370.0,91369.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764497161003,0.04499744,91370.0,91369.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764497161404,0.04499744,91370.0,91369.0,0.0584689]
["bitfinex-derivatives","BTCF0:USTF0",1764497162112,0.04499744,91370.0,91369.0,0.0654689]
["bitfinex-derivatives","BTCF0:USTF0",1764497163499,0.04499744,91370.0,91369.0,0.0614689]
["bitfinex-derivatives","BTCF0:USTF0",1764497170813,0.04499744,91370.0,91369.0,0.0724132]
["bitfinex-derivatives","BTCF0:USTF0",1764497172418,8.744e-05,91370.0,91369.0,0.0724132]
["bitfinex-derivatives","BTCF0:USTF0",1764497173118,0.02257744,91370.0,91369.0,0.0724132]
["bitfinex-derivatives","BTCF0:USTF0",1764497173319,0.04499744,91370.0,91369.0,0.0724132]
["bitfinex-derivatives","BTCF0:USTF0",1764497173711,0.04499744,91370.0,91369.0,0.0614689]
["bitfinex-derivatives","BTCF0:USTF0",1764497174424,0.02257744,91370.0,91369.0,0.0614689]
["bitfinex-derivatives","BTCF0:USTF0",1764497174722,0.04519744,91370.0,91369.0,0.0614689]
["bitfinex-derivatives","BTCF0:USTF0",1764497175816,0.06230511,91370.0,91369.0,0.0614689]
["bitfinex-derivatives","BTCF0:USTF0",1764497177815,0.06230511,91370.0,91369.0,0.0724132]
["bitfinex-derivatives","BTCF0:USTF0",1764497178218,0.06230511,91370.0,91369.0,0.0614689]
["bitfinex-derivatives","BTCF0:USTF0",1764497179015,0.06230511,91370.0,91369.0,0.0724132]
["bitfinex-derivatives","BTCF0:USTF0",1764497179525,0.06230511,91370.0,91369.0,0.0614689]
["bitfinex-derivatives","BTCF0:USTF0",1764497184230,0.06230511,91370.0,91369.0,0.0724132]
["bitfinex-derivatives","BTCF0:USTF0",1764497185020,0.06230511,91370.0,91369.0,0.0614689]
["bitfinex-derivatives","BTCF0:USTF0",1764497190434,0.17987846,91370.0,91369.0,0.0184689]
["bitfinex-derivatives","BTCF0:USTF0",1764497190623,0.17987846,91370.0,91369.0,0.0622189]
["bitfinex-derivatives","BTCF0:USTF0",1764497190825,0.06230511,91370.0,91369.0,0.0622189]
["bitfinex-derivatives","BTCF0:USTF0",1764497191633,0.18632069,91370.0,91369.0,0.0184689]
["bitfinex-derivatives","BTCF0:USTF0",1764497192933,0.04524,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764497193234,0.18025967,91367.0,91366.0,0.01644437]
["bitfinex-derivatives","BTCF0:USTF0",1764497193536,0.18025967,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764497194138,0.20796799,91367.0,91366.0,0.00127363]
["bitfinex-derivatives","BTCF0:USTF0",1764497194336,0.18025967,91367.0,91366.0,0.04502363]
["bitfinex-derivatives","BTCF0:USTF0",1764497194639,0.18025967,91367.0,91366.0,0.06106948]
["bitfinex-derivatives","BTCF0:USTF0",1764497195330,0.18026193,91367.0,91366.0,0.06406948]
["bitfinex-derivatives","BTCF0:USTF0",1764497211849,1e-08,91367.0,91366.0,0.06406948]
["bitfinex-derivatives","BTCF0:USTF0",1764497212038,0.02325001,91367.0,91366.0,0.06406948]
["bitfinex-derivatives","BTCF0:USTF0",1764497212238,0.04459001,91367.0,91366.0,0.06406948]
["bitfinex-derivatives","BTCF0:USTF0",1764497212650,0.05553451,91367.0,91366.0,0.06406948]
["bitfinex-derivatives","BTCF0:USTF0",1764497212853,0.05553451,91367.0,91366.0,0.04152948]
["bitfinex-derivatives","BTCF0:USTF0",1764497213053,0.17180886,91367.0,91366.0,0.02031948]
["bitfinex-derivatives","BTCF0:USTF0",1764497214857,0.19932449,91367.0,91366.0,0.02031948]
["bitfinex-derivatives","BTCF0:USTF0",1764497215056,0.19932448,91367.0,91366.0,0.02031948]
["bitfinex-derivatives","BTCF0:USTF0",1764497217757,0.19932448,91367.0,91366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764497218258,0.0555352,91361.0,91360.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1764497218458,0.08315452,91361.0,91360.0,0.00011013]
["bitfinex-derivatives","BTCF0:USTF0",1764497218856,0.08315452,91361.0,91360.0,0.01639264]
["bitfinex-derivatives","BTCF0:USTF0",1764497221059,0.07220932,91361.0,91360.0,0.05920264]
["bitfinex-derivatives","BTCF0:USTF0",1764497221747,0.07220932,91361.0,91360.0,0.06764264]
["bitfinex-derivatives","BTCF0:USTF0",1764497223754,0.08932055,91361.0,91360.0,0.06764264]
["bitfinex-derivatives","BTCF0:USTF0",1764497226662,0.08932055,91361.0,91360.0,0.05920264]
["bitfinex-derivatives","BTCF0:USTF0",1764497227658,0.08932055,91361.0,91360.0,0.01639264]
["bitfinex-derivatives","BTCF0:USTF0",1764497227862,0.22616947,91361.0,91360.0,0.01639264]
["bitfinex-derivatives","BTCF0:USTF0",1764497228059,0.22616947,91361.0,91344.0,0.04290473]
["bitfinex-derivatives","BTCF0:USTF0",1764497228060,0.04459,91345.0,91344.0,0.04290473]
["bitfinex-derivatives","BTCF0:USTF0",1764497228265,0.04469721,91345.0,91344.0,0.04290473]
["bitfinex-derivatives","BTCF0:USTF0",1764497228960,0.04469721,91345.0,91344.0,9.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764497229164,0.04459,91331.0,91330.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764497229464,0.04459,91331.0,91330.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764497229664,0.0555388,91331.0,91330.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764497229861,0.0555388,91331.0,91330.0,0.07260152]
["bitfinex-derivatives","BTCF0:USTF0",1764497230061,0.02325,91331.0,91330.0,0.07260152]
["bitfinex-derivatives","BTCF0:USTF0",1764497230365,0.02335536,91331.0,91330.0,0.07260152]
["bitfinex-derivatives","BTCF0:USTF0",1764497230662,0.04469536,91331.0,91330.0,0.07260152]
["bitfinex-derivatives","BTCF0:USTF0",1764497231167,0.00010536,91331.0,91330.0,0.07360152]
["bitfinex-derivatives","BTCF0:USTF0",1764497231361,0.04469536,91331.0,91330.0,0.07360152]
["bitfinex-derivatives","BTCF0:USTF0",1764497231556,0.04469536,91331.0,91330.0,0.07460152]
["bitfinex-derivatives","BTCF0:USTF0",1764497233262,0.04469536,91331.0,91330.0,0.06144152]
["bitfinex-derivatives","BTCF0:USTF0",1764497233462,0.04469536,91331.0,91330.0,0.07531152]
["bitfinex-derivatives","BTCF0:USTF0",1764497233663,0.00010536,91331.0,91330.0,0.08626042]
["bitfinex-derivatives","BTCF0:USTF0",1764497236958,0.02285,91344.0,91343.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764497237165,0.06222402,91344.0,91343.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764497237961,0.06230949,91344.0,91343.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764497238368,0.06430949,91344.0,91343.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764497246174,0.00208547,91344.0,91343.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764497248276,0.02371547,91344.0,91343.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764497248577,0.04082846,91344.0,91343.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764497252065,0.0408284,91344.0,91343.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764497253086,0.0621284,91344.0,91343.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764497257076,0.0408284,91344.0,91343.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764497257985,0.0191984,91344.0,91343.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764497258177,0.0109451,91363.0,91353.0,0.0546062]
["bitfinex-derivatives","BTCF0:USTF0",1764497258370,0.0109453,91360.0,91353.0,0.0546062]
["bitfinex-derivatives","BTCF0:USTF0",1764497259484,0.00516417,91354.0,91353.0,0.0546062]
["bitfinex-derivatives","BTCF0:USTF0",1764497261184,0.04809417,91354.0,91353.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1764497261689,0.04293,91350.0,91349.0,0.0546066]
["bitfinex-derivatives","BTCF0:USTF0",1764497262385,0.0538765,91350.0,91349.0,0.0546066]
["bitfinex-derivatives","BTCF0:USTF0",1764497263184,0.0568765,91350.0,91349.0,0.0546066]
["bitfinex-derivatives","BTCF0:USTF0",1764497263992,0.0568765,91350.0,91349.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764497266694,0.04593,91350.0,91349.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764497273205,0.06304196,91350.0,91349.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764497273809,0.06304196,91350.0,91340.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764497273810,0.04437,91341.0,91340.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764497274006,0.07242956,91341.0,91340.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764497275410,0.06148196,91341.0,91340.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764497276014,0.06148196,91341.0,91340.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764497276617,0.06148196,91341.0,91340.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764497284120,0.04437,91341.0,91340.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764497286708,0.04437,91341.0,91330.0,0.01663152]
["bitfinex-derivatives","BTCF0:USTF0",1764497286709,0.04437,91331.0,91330.0,0.07222042]
["bitfinex-derivatives","BTCF0:USTF0",1764497287618,0.04437,91331.0,91330.0,0.06127152]
["bitfinex-derivatives","BTCF0:USTF0",1764497287822,0.04437,91331.0,91330.0,0.06327152]
["bitfinex-derivatives","BTCF0:USTF0",1764497289422,0.04437,91331.0,91330.0,0.06427152]
["bitfinex-derivatives","BTCF0:USTF0",1764497296324,0.02326,91331.0,91330.0,0.06427152]
["bitfinex-derivatives","BTCF0:USTF0",1764497298016,0.17250545,91340.0,91339.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764497298215,0.04427,91345.0,91344.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764497298624,0.02109,91345.0,91344.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764497299526,0.04627,91345.0,91344.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764497300629,0.04527,91345.0,91344.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764497306632,0.04427,91345.0,91344.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764497306825,0.04527,91345.0,91344.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764497307134,0.04527,91345.0,91344.0,0.0687872]
["bitfinex-derivatives","BTCF0:USTF0",1764497314037,0.04527,91345.0,91344.0,0.0556772]
["bitfinex-derivatives","BTCF0:USTF0",1764497319042,0.04527,91345.0,91344.0,0.0683872]
["bitfinex-derivatives","BTCF0:USTF0",1764497323944,0.04527,91345.0,91344.0,0.0556772]
["bitfinex-derivatives","BTCF0:USTF0",1764497328142,0.07380278,91345.0,91344.0,0.0556772]
["bitfinex-derivatives","BTCF0:USTF0",1764497336762,0.07380278,91345.0,91344.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764497340668,0.07380278,91345.0,91344.0,0.0556772]
["bitfinex-derivatives","BTCF0:USTF0",1764497342965,0.07380278,91345.0,91344.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764497344966,0.04431,91333.0,91332.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764497345666,0.04431,91333.0,91332.0,0.0685987]
["bitfinex-derivatives","BTCF0:USTF0",1764497346068,0.0109473,91344.0,91343.0,0.0109474]
["bitfinex-derivatives","BTCF0:USTF0",1764497346258,0.0552573,91344.0,91343.0,0.0554874]
["bitfinex-derivatives","BTCF0:USTF0",1764497346458,0.08378019,91344.0,91343.0,0.0554874]
["bitfinex-derivatives","BTCF0:USTF0",1764497347868,0.07283289,91344.0,91343.0,0.0554874]
["bitfinex-derivatives","BTCF0:USTF0",1764497350471,0.07283289,91344.0,91343.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764497350671,0.08667289,91344.0,91343.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1764497350865,0.04431,91334.0,91333.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764497351173,0.04431,91331.0,91330.0,0.06117152]
["bitfinex-derivatives","BTCF0:USTF0",1764497351372,0.04431,91331.0,91330.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764497352768,0.04431,91331.0,91330.0,0.06175422]
["bitfinex-derivatives","BTCF0:USTF0",1764497352968,0.04431,91331.0,91330.0,0.06475422]
["bitfinex-derivatives","BTCF0:USTF0",1764497353777,0.04431,91331.0,91330.0,0.06575422]
["bitfinex-derivatives","BTCF0:USTF0",1764497357083,0.01395,91352.0,91330.0,0.06575422]
["bitfinex-derivatives","BTCF0:USTF0",1764497357084,0.0564782,91337.0,91336.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764497357782,0.0564782,91337.0,91336.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764497359088,0.0564782,91337.0,91336.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1764497362884,0.0564782,91337.0,91336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764497363578,0.0564782,91337.0,91336.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1764497368090,0.0564782,91337.0,91336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764497369289,0.0564782,91337.0,91336.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1764497372994,0.0564782,91337.0,91336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764497375297,0.08485432,91337.0,91336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764497376298,0.08485432,91337.0,91336.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1764497380002,0.08485432,91337.0,91336.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764497386808,0.08485432,91337.0,91336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764497387818,0.20896564,91337.0,91336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764497418224,0.18058952,91337.0,91336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764497418425,0.20894413,91337.0,91336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764497428441,0.0544793,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764497428639,0.0544811,91312.0,91311.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764497429637,0.04353,91312.0,91311.0,0.07418685]
["bitfinex-derivatives","BTCF0:USTF0",1764497429837,0.04353,91312.0,91311.0,0.08018685]
["bitfinex-derivatives","BTCF0:USTF0",1764497430236,0.04353,91312.0,91311.0,0.08118685]
["bitfinex-derivatives","BTCF0:USTF0",1764497436944,0.04353,91312.0,91311.0,0.06749685]
["bitfinex-derivatives","BTCF0:USTF0",1764497438444,0.04353,91312.0,91311.0,0.06549685]
["bitfinex-derivatives","BTCF0:USTF0",1764497445150,0.46353,91312.0,91311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764497445341,0.0538732,91294.0,91293.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764497445548,0.0538732,91294.0,91293.0,0.03432862]
["bitfinex-derivatives","BTCF0:USTF0",1764497445742,0.17435295,91294.0,91293.0,0.03432862]
["bitfinex-derivatives","BTCF0:USTF0",1764497446242,0.17435295,91294.0,91293.0,0.04967694]
["bitfinex-derivatives","BTCF0:USTF0",1764497447247,0.17435295,91294.0,91293.0,0.05167694]
["bitfinex-derivatives","BTCF0:USTF0",1764497447447,0.17435295,91294.0,91293.0,0.05267694]
["bitfinex-derivatives","BTCF0:USTF0",1764497447644,0.16339975,91294.0,91293.0,0.05267694]
["bitfinex-derivatives","BTCF0:USTF0",1764497447851,0.0321728,91299.0,91298.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764497448257,0.04292,91294.0,91293.0,0.06200832]
["bitfinex-derivatives","BTCF0:USTF0",1764497448652,0.16962214,91294.0,91293.0,0.06200832]
["bitfinex-derivatives","BTCF0:USTF0",1764497448853,0.16962214,91294.0,91293.0,0.06100832]
["bitfinex-derivatives","BTCF0:USTF0",1764497450459,0.16962214,91294.0,91293.0,0.06200832]
["bitfinex-derivatives","BTCF0:USTF0",1764497450952,0.16962214,91294.0,91293.0,0.03984832]
["bitfinex-derivatives","BTCF0:USTF0",1764497451151,0.16962214,91294.0,91293.0,0.06200832]
["bitfinex-derivatives","BTCF0:USTF0",1764497458875,0.14792214,91294.0,91293.0,0.06200832]
["bitfinex-derivatives","BTCF0:USTF0",1764497459264,0.16962214,91294.0,91293.0,0.06200832]
["bitfinex-derivatives","BTCF0:USTF0",1764497460068,0.139491,91303.0,91293.0,0.04050832]
["bitfinex-derivatives","BTCF0:USTF0",1764497460273,0.00016426,91303.0,91302.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764497462370,0.00116426,91303.0,91302.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764497463277,0.010951,91313.0,91312.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1764497464072,0.010951,91313.0,91312.0,0.0637011]
["bitfinex-derivatives","BTCF0:USTF0",1764497465066,0.0109506,91316.0,91312.0,0.0422011]
["bitfinex-derivatives","BTCF0:USTF0",1764497465271,0.0321706,91316.0,91315.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764497466376,0.0109506,91316.0,91315.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764497466681,0.0139506,91316.0,91315.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764497466980,0.0351706,91316.0,91315.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764497467986,0.0568706,91316.0,91315.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764497468670,0.04592,91316.0,91315.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764497468981,0.04292,91316.0,91315.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764497469182,0.04592,91316.0,91315.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764497470079,0.0538706,91316.0,91315.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764497470376,0.0568706,91316.0,91315.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764497470881,0.0139506,91316.0,91315.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764497471077,0.003,91316.0,91315.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764497471978,0.0538702,91319.0,91318.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764497472379,0.04292,91319.0,91318.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764497473282,0.04592,91319.0,91318.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764497473584,0.003,91319.0,91318.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764497473782,0.00016426,91322.0,91321.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764497473783,0.04437426,91322.0,91321.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764497475483,0.04737426,91322.0,91321.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764497475884,0.04437426,91322.0,91321.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764497476080,0.04737426,91322.0,91321.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764497477282,0.04737426,91322.0,91319.0,0.0109502]
["bitfinex-derivatives","BTCF0:USTF0",1764497477483,0.05698,91312.0,91311.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764497478882,0.05798,91312.0,91311.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764497479585,0.05998,91312.0,91311.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764497481294,0.05636,91304.0,91303.0,0.04456426]
["bitfinex-derivatives","BTCF0:USTF0",1764497482190,0.05636,91304.0,91303.0,0.02218426]
["bitfinex-derivatives","BTCF0:USTF0",1764497482594,0.05736,91304.0,91303.0,0.02218426]
["bitfinex-derivatives","BTCF0:USTF0",1764497486803,0.05736,91304.0,91303.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764497488402,0.50736,91304.0,91303.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764497488596,0.04457,91294.0,91293.0,0.03792832]
["bitfinex-derivatives","BTCF0:USTF0",1764497488800,0.04457,91294.0,91293.0,0.0379199]
["bitfinex-derivatives","BTCF0:USTF0",1764497489001,0.04457,91294.0,91293.0,0.0594299]
["bitfinex-derivatives","BTCF0:USTF0",1764497489501,0.04457,91294.0,91293.0,0.0153399]
["bitfinex-derivatives","BTCF0:USTF0",1764497489705,0.04457,91287.0,91286.0,0.04436387]
["bitfinex-derivatives","BTCF0:USTF0",1764497490903,0.04457,91287.0,91286.0,0.04536387]
["bitfinex-derivatives","BTCF0:USTF0",1764497491504,0.04457,91287.0,91286.0,0.04836387]
["bitfinex-derivatives","BTCF0:USTF0",1764497492598,0.04457,91287.0,91286.0,0.0631935]
["bitfinex-derivatives","BTCF0:USTF0",1764497492804,0.0555241,91287.0,91286.0,0.0631935]
["bitfinex-derivatives","BTCF0:USTF0",1764497497101,0.0339741,91287.0,91286.0,0.0631935]
["bitfinex-derivatives","BTCF0:USTF0",1764497497407,0.0109541,91287.0,91286.0,0.0631935]
["bitfinex-derivatives","BTCF0:USTF0",1764497500910,0.0555241,91287.0,91286.0,0.0631935]
["bitfinex-derivatives","BTCF0:USTF0",1764497504817,0.4455241,91287.0,91286.0,0.0631935]
["bitfinex-derivatives","BTCF0:USTF0",1764497507112,0.39,91287.0,91286.0,0.0631935]
["bitfinex-derivatives","BTCF0:USTF0",1764497507314,0.13932754,91296.0,91295.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764497507520,0.0326526,91300.0,91296.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764497507715,0.4026526,91300.0,91299.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764497508020,0.4248026,91300.0,91299.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764497509209,0.4248026,91300.0,91299.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764497518523,0.41385,91300.0,91299.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764497520829,0.42724,91300.0,91299.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764497527839,0.41385,91300.0,91299.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764497528046,0.41385,91300.0,91299.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764497528238,0.3917,91300.0,91299.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764497528734,0.41385,91300.0,91299.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764497529242,0.3917,91300.0,91299.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764497529546,0.1317,91300.0,91299.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764497530542,0.4217,91300.0,91299.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764497530852,0.44385,91300.0,91299.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764497532032,0.21385,91300.0,91299.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764497533132,0.04385,91300.0,91299.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764497533339,0.0540798,91323.0,91322.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764497533639,0.4321983,91323.0,91322.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764497534144,0.4040798,91323.0,91322.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764497535039,0.4100798,91323.0,91322.0,0.0546599]
["bitfinex-derivatives","BTCF0:USTF0",1764497536043,0.4070798,91323.0,91322.0,0.0546599]
["bitfinex-derivatives","BTCF0:USTF0",1764497537849,0.4040798,91323.0,91322.0,0.0546599]
["bitfinex-derivatives","BTCF0:USTF0",1764497538151,0.4070798,91323.0,91322.0,0.0546599]
["bitfinex-derivatives","BTCF0:USTF0",1764497542950,0.0670401,91320.0,91319.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764497543151,0.4870401,91320.0,91319.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764497543551,0.47609,91320.0,91319.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764497544048,0.47809,91320.0,91319.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764497544955,0.4890401,91320.0,91319.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764497546951,0.4870401,91320.0,91319.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764497547246,0.4900401,91320.0,91319.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764497548755,0.04506,91319.0,91318.0,0.0109503]
["bitfinex-derivatives","BTCF0:USTF0",1764497548954,0.42506,91319.0,91318.0,0.0109503]
["bitfinex-derivatives","BTCF0:USTF0",1764497549357,0.42506,91319.0,91318.0,0.0339803]
["bitfinex-derivatives","BTCF0:USTF0",1764497549655,0.42506,91319.0,91318.0,0.0551803]
["bitfinex-derivatives","BTCF0:USTF0",1764497550154,0.42706,91319.0,91318.0,0.0551803]
["bitfinex-derivatives","BTCF0:USTF0",1764497551357,0.42706,91319.0,91318.0,0.0339803]
["bitfinex-derivatives","BTCF0:USTF0",1764497551550,0.42706,91319.0,91318.0,0.0109503]
["bitfinex-derivatives","BTCF0:USTF0",1764497551751,0.42706,91319.0,91318.0,0.0339803]
["bitfinex-derivatives","BTCF0:USTF0",1764497555658,0.42706,91319.0,91318.0,0.0551803]
["bitfinex-derivatives","BTCF0:USTF0",1764497566266,0.42506,91319.0,91318.0,0.0551803]
["bitfinex-derivatives","BTCF0:USTF0",1764497566469,0.42706,91319.0,91318.0,0.0551803]
["bitfinex-derivatives","BTCF0:USTF0",1764497567862,0.42506,91319.0,91318.0,0.0551803]
["bitfinex-derivatives","BTCF0:USTF0",1764497568067,0.42706,91319.0,91318.0,0.0551803]
["bitfinex-derivatives","BTCF0:USTF0",1764497572972,0.42806,91319.0,91318.0,0.0551803]
["bitfinex-derivatives","BTCF0:USTF0",1764497574669,0.45593185,91319.0,91318.0,0.0551803]
["bitfinex-derivatives","BTCF0:USTF0",1764497575760,0.45593185,91319.0,91318.0,0.0551804]
["bitfinex-derivatives","BTCF0:USTF0",1764497575964,0.45593185,91319.0,91318.0,0.0339804]
["bitfinex-derivatives","BTCF0:USTF0",1764497584081,0.45493185,91319.0,91318.0,0.0339804]
["bitfinex-derivatives","BTCF0:USTF0",1764497584583,0.42706,91319.0,91318.0,0.0339804]
["bitfinex-derivatives","BTCF0:USTF0",1764497587883,0.42706,91319.0,91318.0,0.0109504]
["bitfinex-derivatives","BTCF0:USTF0",1764497588385,0.42706,91319.0,91318.0,0.0334904]
["bitfinex-derivatives","BTCF0:USTF0",1764497591084,0.0647908,91314.0,91313.0,0.04374426]
["bitfinex-derivatives","BTCF0:USTF0",1764497591281,0.4447908,91314.0,91313.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764497592190,0.4447908,91314.0,91313.0,0.02270426]
["bitfinex-derivatives","BTCF0:USTF0",1764497593079,0.4447908,91314.0,91313.0,0.04374426]
["bitfinex-derivatives","BTCF0:USTF0",1764497593284,0.43484,91314.0,91313.0,0.04374426]
["bitfinex-derivatives","BTCF0:USTF0",1764497593684,0.43384,91314.0,91313.0,0.04374426]
["bitfinex-derivatives","BTCF0:USTF0",1764497593882,0.43484,91314.0,91313.0,0.04374426]
["bitfinex-derivatives","BTCF0:USTF0",1764497594288,0.43384,91314.0,91313.0,0.04374426]
["bitfinex-derivatives","BTCF0:USTF0",1764497594586,0.43484,91314.0,91313.0,0.04374426]
["bitfinex-derivatives","BTCF0:USTF0",1764497600688,0.43484,91314.0,91313.0,0.02270426]
["bitfinex-derivatives","BTCF0:USTF0",1764497600881,0.43484,91314.0,91313.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764497601389,0.43484,91314.0,91313.0,0.02315426]
["bitfinex-derivatives","BTCF0:USTF0",1764497603889,0.43484,91314.0,91313.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764497606289,0.43484,91314.0,91313.0,0.02315426]
["bitfinex-derivatives","BTCF0:USTF0",1764497610297,0.43484,91314.0,91313.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764497611396,0.43484,91314.0,91313.0,0.02289426]
["bitfinex-derivatives","BTCF0:USTF0",1764497612092,0.4022,91314.0,91313.0,0.04567426]
["bitfinex-derivatives","BTCF0:USTF0",1764497612298,0.15407,91314.0,91313.0,0.04567426]
["bitfinex-derivatives","BTCF0:USTF0",1764497613290,0.42407,91314.0,91313.0,0.04567426]
["bitfinex-derivatives","BTCF0:USTF0",1764497618524,0.15407,91314.0,91313.0,0.04567426]
["bitfinex-derivatives","BTCF0:USTF0",1764497620526,0.16435,91314.0,91313.0,0.04567426]
["bitfinex-derivatives","BTCF0:USTF0",1764497623308,0.45435,91314.0,91313.0,0.04567426]
["bitfinex-derivatives","BTCF0:USTF0",1764497626412,0.21435,91314.0,91313.0,0.04567426]
["bitfinex-derivatives","BTCF0:USTF0",1764497627514,0.41435,91314.0,91313.0,0.04567426]
["bitfinex-derivatives","BTCF0:USTF0",1764497629213,0.41435,91314.0,91313.0,0.02289426]
["bitfinex-derivatives","BTCF0:USTF0",1764497629416,0.41435,91314.0,91313.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764497629806,0.41435,91314.0,91313.0,0.02310426]
["bitfinex-derivatives","BTCF0:USTF0",1764497633018,0.41435,91314.0,91313.0,0.04546426]
["bitfinex-derivatives","BTCF0:USTF0",1764497644226,0.41435,91314.0,91313.0,0.02310426]
["bitfinex-derivatives","BTCF0:USTF0",1764497644520,0.41435,91314.0,91313.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764497645118,0.41435,91314.0,91313.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764497652030,0.43146911,91314.0,91313.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764497653330,0.50146911,91314.0,91313.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764497655419,0.43146911,91314.0,91313.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764497664638,0.46038806,91314.0,91313.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764497676851,0.46038806,91314.0,91313.0,0.04312426]
["bitfinex-derivatives","BTCF0:USTF0",1764497677746,0.46038806,91314.0,91313.0,0.05590426]
["bitfinex-derivatives","BTCF0:USTF0",1764497682060,0.46038806,91314.0,91313.0,0.03470426]
["bitfinex-derivatives","BTCF0:USTF0",1764497685064,0.46038806,91314.0,91313.0,0.01278426]
["bitfinex-derivatives","BTCF0:USTF0",1764497697073,0.46049643,91314.0,91313.0,0.01278426]
["bitfinex-derivatives","BTCF0:USTF0",1764497701458,0.86049643,91314.0,91313.0,0.01278426]
["bitfinex-derivatives","BTCF0:USTF0",1764497701663,0.54049643,91314.0,91313.0,0.01278426]
["bitfinex-derivatives","BTCF0:USTF0",1764497707577,0.99915317,91314.0,91313.0,0.01278426]
["bitfinex-derivatives","BTCF0:USTF0",1764497709076,0.57915317,91314.0,91313.0,0.01278426]
["bitfinex-derivatives","BTCF0:USTF0",1764497709281,0.63289643,91314.0,91313.0,0.05704426]
["bitfinex-derivatives","BTCF0:USTF0",1764497709671,0.46049643,91314.0,91313.0,0.05704426]
["bitfinex-derivatives","BTCF0:USTF0",1764497709876,0.45021643,91314.0,91313.0,0.05704426]
["bitfinex-derivatives","BTCF0:USTF0",1764497710880,0.45013003,91314.0,91313.0,0.05704426]
["bitfinex-derivatives","BTCF0:USTF0",1764497711076,0.42118911,91314.0,91313.0,0.05704426]
["bitfinex-derivatives","BTCF0:USTF0",1764497718284,0.42118862,91314.0,91313.0,0.05704426]
["bitfinex-derivatives","BTCF0:USTF0",1764497719078,0.43042862,91314.0,91313.0,0.05704426]
["bitfinex-derivatives","BTCF0:USTF0",1764497721581,0.43042862,91314.0,91313.0,0.01278426]
["bitfinex-derivatives","BTCF0:USTF0",1764497731088,0.43042862,91314.0,91313.0,0.03428426]
["bitfinex-derivatives","BTCF0:USTF0",1764497731389,0.43042862,91314.0,91313.0,0.01278426]
["bitfinex-derivatives","BTCF0:USTF0",1764497732988,0.57680573,91314.0,91313.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764497733182,0.04614,91294.0,91293.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764497733389,0.43614,91294.0,91293.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764497734290,0.43614,91294.0,91293.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764497734692,0.43614,91294.0,91293.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1764497740495,0.43614,91294.0,91293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764497740696,0.45326265,91294.0,91293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764497741592,0.45326265,91294.0,91293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764497741898,0.45326265,91294.0,91293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764497744197,0.45326385,91294.0,91293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764497748003,0.56900731,91294.0,91293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764497748302,0.56900731,91294.0,91280.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764497748303,0.0618941,91287.0,91280.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764497748491,0.4418941,91287.0,91280.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764497749504,0.4418941,91287.0,91286.0,0.0161035]
["bitfinex-derivatives","BTCF0:USTF0",1764497759424,0.45901846,91287.0,91286.0,0.0161035]
["bitfinex-derivatives","BTCF0:USTF0",1764497760024,0.0658348,91281.0,91280.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764497760218,0.4458348,91281.0,91280.0,8.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764497761328,0.4458348,91281.0,91280.0,0.00108176]
["bitfinex-derivatives","BTCF0:USTF0",1764497761522,0.4458348,91281.0,91280.0,0.015281]
["bitfinex-derivatives","BTCF0:USTF0",1764497762617,0.4458348,91281.0,91280.0,0.017281]
["bitfinex-derivatives","BTCF0:USTF0",1764497762914,0.4458348,91281.0,91280.0,0.061571]
["bitfinex-derivatives","BTCF0:USTF0",1764497765030,0.4458348,91281.0,91280.0,0.039221]
["bitfinex-derivatives","BTCF0:USTF0",1764497767438,0.46295927,91281.0,91280.0,0.039221]
["bitfinex-derivatives","BTCF0:USTF0",1764497767830,0.46295927,91281.0,91280.0,0.061571]
["bitfinex-derivatives","BTCF0:USTF0",1764497769235,0.263552,91290.0,91280.0,0.061571]
["bitfinex-derivatives","BTCF0:USTF0",1764497769236,0.0551638,91289.0,91287.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1764497769427,0.06133415,91288.0,91287.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1764497769627,0.43133415,91288.0,91287.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1764497769926,0.43133415,91288.0,91287.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764497772540,0.4604939,91288.0,91287.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764497776641,0.46937415,91288.0,91287.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764497776844,0.46937415,91288.0,91287.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1764497776845,0.48032815,91288.0,91287.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1764497777047,0.04225,91281.0,91280.0,0.060961]
["bitfinex-derivatives","BTCF0:USTF0",1764497777234,0.42225,91281.0,91280.0,0.060961]
["bitfinex-derivatives","BTCF0:USTF0",1764497777440,0.43937349,91281.0,91280.0,0.060961]
["bitfinex-derivatives","BTCF0:USTF0",1764497777749,0.43937349,91281.0,91280.0,0.0719159]
["bitfinex-derivatives","BTCF0:USTF0",1764497778149,0.43937349,91281.0,91280.0,0.0739159]
["bitfinex-derivatives","BTCF0:USTF0",1764497779148,0.43937349,91281.0,91280.0,0.0876459]
["bitfinex-derivatives","BTCF0:USTF0",1764497779350,0.39712349,91281.0,91280.0,0.0876459]
["bitfinex-derivatives","BTCF0:USTF0",1764497780945,0.39712349,91281.0,91280.0,0.0866459]
["bitfinex-derivatives","BTCF0:USTF0",1764497780946,0.38,91281.0,91280.0,0.0866459]
["bitfinex-derivatives","BTCF0:USTF0",1764497781250,0.170661,91290.0,91289.0,0.0566338]
["bitfinex-derivatives","BTCF0:USTF0",1764497781450,0.20937324,91290.0,91289.0,0.0566338]
["bitfinex-derivatives","BTCF0:USTF0",1764497781744,0.05937324,91290.0,91289.0,0.0566338]
["bitfinex-derivatives","BTCF0:USTF0",1764497781952,0.45937324,91290.0,91289.0,0.0566338]
["bitfinex-derivatives","BTCF0:USTF0",1764497782649,0.46037324,91290.0,91289.0,0.0566338]
["bitfinex-derivatives","BTCF0:USTF0",1764497788255,0.46037324,91290.0,91289.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764497791157,0.04405,91285.0,91284.0,0.0545244]
["bitfinex-derivatives","BTCF0:USTF0",1764497791354,0.47212754,91285.0,91284.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764497792055,0.04405,91281.0,91280.0,0.0698059]
["bitfinex-derivatives","BTCF0:USTF0",1764497792245,0.44405,91281.0,91280.0,0.0698059]
["bitfinex-derivatives","BTCF0:USTF0",1764497793657,0.44405,91281.0,91280.0,0.0708059]
["bitfinex-derivatives","BTCF0:USTF0",1764497796561,0.46117359,91281.0,91280.0,0.0708059]
["bitfinex-derivatives","BTCF0:USTF0",1764497797957,0.46117359,91281.0,91280.0,0.0272359]
["bitfinex-derivatives","BTCF0:USTF0",1764497798357,0.46117359,91281.0,91280.0,0.0492159]
["bitfinex-derivatives","BTCF0:USTF0",1764497798558,0.46117359,91281.0,91280.0,0.0482159]
["bitfinex-derivatives","BTCF0:USTF0",1764497798760,0.46117359,91281.0,91280.0,0.0492159]
["bitfinex-derivatives","BTCF0:USTF0",1764497798960,0.46117359,91281.0,91280.0,0.0708059]
["bitfinex-derivatives","BTCF0:USTF0",1764497802066,0.47426359,91281.0,91280.0,0.0272359]
["bitfinex-derivatives","BTCF0:USTF0",1764497802567,0.47426359,91281.0,91280.0,0.0492159]
["bitfinex-derivatives","BTCF0:USTF0",1764497802767,0.47426359,91281.0,91280.0,0.0708059]
["bitfinex-derivatives","BTCF0:USTF0",1764497807267,0.47426359,91281.0,91280.0,0.0272359]
["bitfinex-derivatives","BTCF0:USTF0",1764497807472,0.47426375,91281.0,91280.0,0.016281]
["bitfinex-derivatives","BTCF0:USTF0",1764497810377,0.47426375,91281.0,91280.0,0.0272359]
["bitfinex-derivatives","BTCF0:USTF0",1764497810572,0.47426375,91281.0,91280.0,0.0503259]
["bitfinex-derivatives","BTCF0:USTF0",1764497811376,0.47426375,91281.0,91280.0,0.0272359]
["bitfinex-derivatives","BTCF0:USTF0",1764497814283,0.47426375,91281.0,91280.0,0.0503259]
["bitfinex-derivatives","BTCF0:USTF0",1764497814474,0.47426375,91281.0,91280.0,0.0719559]
["bitfinex-derivatives","BTCF0:USTF0",1764497814989,0.46117375,91281.0,91280.0,0.0719559]
["bitfinex-derivatives","BTCF0:USTF0",1764497816584,0.46117375,91281.0,91280.0,0.0846659]
["bitfinex-derivatives","BTCF0:USTF0",1764497817684,0.46117375,91281.0,91280.0,0.0719559]
["bitfinex-derivatives","BTCF0:USTF0",1764497824694,0.46117375,91281.0,91280.0,0.0503259]
["bitfinex-derivatives","BTCF0:USTF0",1764497824996,0.46117375,91281.0,91280.0,0.0272359]
["bitfinex-derivatives","BTCF0:USTF0",1764497825200,0.47483375,91281.0,91280.0,0.0272359]
["bitfinex-derivatives","BTCF0:USTF0",1764497826485,0.47483375,91281.0,91280.0,0.0719559]
["bitfinex-derivatives","BTCF0:USTF0",1764497826486,0.46117375,91281.0,91280.0,0.0719559]
["bitfinex-derivatives","BTCF0:USTF0",1764497827492,0.18902375,91281.0,91280.0,0.0846659]
["bitfinex-derivatives","BTCF0:USTF0",1764497827689,0.42902375,91281.0,91280.0,0.0846659]
["bitfinex-derivatives","BTCF0:USTF0",1764497827889,0.45043375,91281.0,91280.0,0.0846659]
["bitfinex-derivatives","BTCF0:USTF0",1764497830598,0.35043375,91281.0,91280.0,0.0846659]
["bitfinex-derivatives","BTCF0:USTF0",1764497831698,0.35043368,91281.0,91280.0,0.0846659]
["bitfinex-derivatives","BTCF0:USTF0",1764497832300,0.01712368,91281.0,91280.0,0.0846659]
["bitfinex-derivatives","BTCF0:USTF0",1764497832498,0.05082,91296.0,91295.0,0.0556731]
["bitfinex-derivatives","BTCF0:USTF0",1764497832800,0.46701686,91296.0,91295.0,0.0556731]
["bitfinex-derivatives","BTCF0:USTF0",1764497833299,0.46051686,91296.0,91295.0,0.0556731]
["bitfinex-derivatives","BTCF0:USTF0",1764497833800,0.43144286,91296.0,91295.0,0.0556731]
["bitfinex-derivatives","BTCF0:USTF0",1764497834496,0.43444286,91296.0,91295.0,0.0556731]
["bitfinex-derivatives","BTCF0:USTF0",1764497840298,0.44356286,91296.0,91295.0,0.0109531]
["bitfinex-derivatives","BTCF0:USTF0",1764497850913,0.44356286,91296.0,91295.0,0.0545431]
["bitfinex-derivatives","BTCF0:USTF0",1764497855910,0.43444286,91296.0,91295.0,0.0545431]
["bitfinex-derivatives","BTCF0:USTF0",1764497858515,0.44468286,91296.0,91295.0,0.0545431]
["bitfinex-derivatives","BTCF0:USTF0",1764497862720,0.43444286,91296.0,91295.0,0.0545431]
["bitfinex-derivatives","BTCF0:USTF0",1764497864318,0.03012286,91296.0,91295.0,0.0545431]
["bitfinex-derivatives","BTCF0:USTF0",1764497864617,0.03012117,91296.0,91295.0,0.0545431]
["bitfinex-derivatives","BTCF0:USTF0",1764497864820,0.07568117,91296.0,91295.0,0.0545431]
["bitfinex-derivatives","BTCF0:USTF0",1764497865016,0.05215177,91296.0,91295.0,0.0545431]
["bitfinex-derivatives","BTCF0:USTF0",1764497865222,0.00016426,91303.0,91302.0,0.0539923]
["bitfinex-derivatives","BTCF0:USTF0",1764497865223,0.04572426,91303.0,91302.0,0.0539923]
["bitfinex-derivatives","BTCF0:USTF0",1764497865528,0.31572426,91303.0,91302.0,0.0539923]
["bitfinex-derivatives","BTCF0:USTF0",1764497866615,0.31872426,91303.0,91302.0,0.0539923]
["bitfinex-derivatives","BTCF0:USTF0",1764497869922,0.05872426,91303.0,91302.0,0.0539923]
["bitfinex-derivatives","BTCF0:USTF0",1764497870122,0.04872426,91303.0,91302.0,0.0539923]
["bitfinex-derivatives","BTCF0:USTF0",1764497879133,0.04872426,91303.0,91302.0,0.0665423]
["bitfinex-derivatives","BTCF0:USTF0",1764497880822,0.02553426,91303.0,91302.0,0.0665423]
["bitfinex-derivatives","BTCF0:USTF0",1764497881021,0.04872426,91303.0,91302.0,0.0665423]
["bitfinex-derivatives","BTCF0:USTF0",1764497882233,0.04572426,91303.0,91302.0,0.0685423]
["bitfinex-derivatives","BTCF0:USTF0",1764497891124,0.04572426,91303.0,91302.0,0.0559923]
["bitfinex-derivatives","BTCF0:USTF0",1764497894836,0.04572426,91303.0,91302.0,0.0694023]
["bitfinex-derivatives","BTCF0:USTF0",1764497897033,0.00016426,91303.0,91302.0,0.0694023]
["bitfinex-derivatives","BTCF0:USTF0",1764497897434,0.17390451,91312.0,91311.0,0.0542412]
["bitfinex-derivatives","BTCF0:USTF0",1764497897631,0.40271811,91312.0,91311.0,0.0542412]
["bitfinex-derivatives","BTCF0:USTF0",1764497898938,0.40371811,91312.0,91311.0,0.0542412]
["bitfinex-derivatives","BTCF0:USTF0",1764497902534,0.06371811,91312.0,91311.0,0.0663812]
["bitfinex-derivatives","BTCF0:USTF0",1764497902745,0.04449426,91321.0,91320.0,0.0551501]
["bitfinex-derivatives","BTCF0:USTF0",1764497903041,0.31161102,91321.0,91320.0,0.0551501]
["bitfinex-derivatives","BTCF0:USTF0",1764497904533,0.31461102,91321.0,91320.0,0.0551501]
["bitfinex-derivatives","BTCF0:USTF0",1764497905835,0.0239087,91332.0,91320.0,0.0551501]
["bitfinex-derivatives","BTCF0:USTF0",1764497905836,0.0353,91338.0,91337.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764497906136,0.46729,91338.0,91337.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1764497906332,0.46729,91338.0,91335.0,0.0109482]
["bitfinex-derivatives","BTCF0:USTF0",1764497906541,0.04433,91336.0,91335.0,0.0336482]
["bitfinex-derivatives","BTCF0:USTF0",1764497906742,0.42433,91336.0,91335.0,0.0551482]
["bitfinex-derivatives","BTCF0:USTF0",1764497907545,0.04433,91336.0,91335.0,0.0551482]
["bitfinex-derivatives","BTCF0:USTF0",1764497907745,0.17433,91336.0,91335.0,0.0551482]
["bitfinex-derivatives","BTCF0:USTF0",1764497907946,0.18033,91336.0,91335.0,0.0551482]
["bitfinex-derivatives","BTCF0:USTF0",1764497908146,0.18133,91336.0,91335.0,0.0551482]
["bitfinex-derivatives","BTCF0:USTF0",1764497909537,0.05133,91336.0,91335.0,0.0551482]
["bitfinex-derivatives","BTCF0:USTF0",1764497911260,0.05033,91336.0,91335.0,0.0551482]
["bitfinex-derivatives","BTCF0:USTF0",1764497911449,0.04433,91336.0,91335.0,0.0551482]
["bitfinex-derivatives","BTCF0:USTF0",1764497911650,0.04433,91336.0,91335.0,0.0581482]
["bitfinex-derivatives","BTCF0:USTF0",1764497917154,0.04433,91336.0,91335.0,0.0709582]
["bitfinex-derivatives","BTCF0:USTF0",1764497926264,0.02199,91336.0,91335.0,0.0709582]
["bitfinex-derivatives","BTCF0:USTF0",1764497926476,0.04341,91336.0,91335.0,0.0709582]
["bitfinex-derivatives","BTCF0:USTF0",1764497937375,0.07211984,91336.0,91335.0,0.0709582]
["bitfinex-derivatives","BTCF0:USTF0",1764497939577,0.05069984,91336.0,91335.0,0.0709582]
["bitfinex-derivatives","BTCF0:USTF0",1764497939777,0.07211984,91336.0,91335.0,0.0709582]
["bitfinex-derivatives","BTCF0:USTF0",1764497941168,0.04294426,91345.0,91344.0,0.0687472]
["bitfinex-derivatives","BTCF0:USTF0",1764497941372,0.01296,91362.0,91361.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1764497941583,0.04278,91356.0,91355.0,0.0563559]
["bitfinex-derivatives","BTCF0:USTF0",1764497941885,0.45278,91356.0,91355.0,0.0563559]
["bitfinex-derivatives","BTCF0:USTF0",1764497942773,0.45478,91356.0,91355.0,0.0563559]
["bitfinex-derivatives","BTCF0:USTF0",1764497944182,0.45478,91356.0,91355.0,0.07136724]
["bitfinex-derivatives","BTCF0:USTF0",1764497946179,0.10478,91356.0,91355.0,0.07136724]
["bitfinex-derivatives","BTCF0:USTF0",1764497946380,0.00016426,91365.0,91364.0,0.0109449]
["bitfinex-derivatives","BTCF0:USTF0",1764497946576,0.15294426,91365.0,91364.0,0.0563549]
["bitfinex-derivatives","BTCF0:USTF0",1764497946982,0.46294426,91365.0,91364.0,0.0563549]
["bitfinex-derivatives","BTCF0:USTF0",1764497947479,0.46394426,91365.0,91364.0,0.0563549]
["bitfinex-derivatives","BTCF0:USTF0",1764497948388,0.46794426,91365.0,91364.0,0.0563549]
["bitfinex-derivatives","BTCF0:USTF0",1764497949087,0.46794426,91365.0,91364.0,0.0699449]
["bitfinex-derivatives","BTCF0:USTF0",1764497949383,0.44652426,91365.0,91364.0,0.0699449]
["bitfinex-derivatives","BTCF0:USTF0",1764497949588,0.42516426,91365.0,91364.0,0.0699449]
["bitfinex-derivatives","BTCF0:USTF0",1764497949777,0.41695181,91365.0,91364.0,0.0699449]
["bitfinex-derivatives","BTCF0:USTF0",1764497952586,0.16636,91365.0,91364.0,0.0699449]
["bitfinex-derivatives","BTCF0:USTF0",1764497952882,0.005,91365.0,91364.0,0.4499449]
["bitfinex-derivatives","BTCF0:USTF0",1764497953690,0.04306426,91374.0,91373.0,0.0569138]
["bitfinex-derivatives","BTCF0:USTF0",1764497954689,0.04406426,91374.0,91373.0,0.0569138]
["bitfinex-derivatives","BTCF0:USTF0",1764497954890,0.05006426,91374.0,91373.0,0.0569138]
["bitfinex-derivatives","BTCF0:USTF0",1764497957090,0.05006426,91374.0,91373.0,0.0109438]
["bitfinex-derivatives","BTCF0:USTF0",1764497958698,0.43006426,91374.0,91373.0,0.0109438]
["bitfinex-derivatives","BTCF0:USTF0",1764497958896,0.43006426,91374.0,91364.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764497958897,0.04378,91365.0,91364.0,0.04547416]
["bitfinex-derivatives","BTCF0:USTF0",1764497959201,0.04378,91365.0,91364.0,0.05641906]
["bitfinex-derivatives","BTCF0:USTF0",1764497960302,0.04478,91365.0,91364.0,0.05641906]
["bitfinex-derivatives","BTCF0:USTF0",1764497960891,0.04678,91365.0,91364.0,0.05641906]
["bitfinex-derivatives","BTCF0:USTF0",1764497963096,0.04678,91365.0,91364.0,0.01110906]
["bitfinex-derivatives","BTCF0:USTF0",1764497963500,0.04678,91365.0,91364.0,0.05641906]
["bitfinex-derivatives","BTCF0:USTF0",1764497965908,0.04678,91365.0,91364.0,0.01110906]
["bitfinex-derivatives","BTCF0:USTF0",1764497966400,0.04678,91365.0,91364.0,0.03332906]
["bitfinex-derivatives","BTCF0:USTF0",1764497968709,0.04678,91365.0,91364.0,0.05641906]
["bitfinex-derivatives","BTCF0:USTF0",1764497974311,0.40678,91365.0,91364.0,0.05641906]
["bitfinex-derivatives","BTCF0:USTF0",1764497977013,0.41974,91365.0,91364.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764497977511,0.41974,91365.0,91364.0,0.02123416]
["bitfinex-derivatives","BTCF0:USTF0",1764497979017,0.41974,91365.0,91364.0,0.04421416]
["bitfinex-derivatives","BTCF0:USTF0",1764497980618,0.40678,91365.0,91364.0,0.04421416]
["bitfinex-derivatives","BTCF0:USTF0",1764497997722,0.38524,91365.0,91364.0,0.04421416]
["bitfinex-derivatives","BTCF0:USTF0",1764497997927,0.04488426,91374.0,91373.0,0.0539438]
["bitfinex-derivatives","BTCF0:USTF0",1764497998131,0.06199086,91374.0,91373.0,0.0539438]
["bitfinex-derivatives","BTCF0:USTF0",1764497999017,0.06599086,91374.0,91373.0,0.0539438]
["bitfinex-derivatives","BTCF0:USTF0",1764497999225,0.06699086,91374.0,91373.0,0.0539438]
["bitfinex-derivatives","BTCF0:USTF0",1764498001228,0.04988426,91374.0,91373.0,0.0539438]
["bitfinex-derivatives","BTCF0:USTF0",1764498010832,0.00516426,91374.0,91373.0,0.4439438]
["bitfinex-derivatives","BTCF0:USTF0",1764498011126,0.05768,91392.0,91391.0,0.0539416]
["bitfinex-derivatives","BTCF0:USTF0",1764498011329,0.43478482,91392.0,91391.0,0.0539416]
["bitfinex-derivatives","BTCF0:USTF0",1764498012730,0.43578482,91392.0,91391.0,0.0539416]
["bitfinex-derivatives","BTCF0:USTF0",1764498013832,0.43578482,91392.0,91391.0,0.0320216]
["bitfinex-derivatives","BTCF0:USTF0",1764498014032,0.43578482,91392.0,91391.0,0.0330216]
["bitfinex-derivatives","BTCF0:USTF0",1764498016938,0.43578482,91392.0,91391.0,0.0559816]
["bitfinex-derivatives","BTCF0:USTF0",1764498017136,0.41868,91392.0,91391.0,0.0119416]
["bitfinex-derivatives","BTCF0:USTF0",1764498020540,0.41868,91392.0,91391.0,0.0581716]
["bitfinex-derivatives","BTCF0:USTF0",1764498021331,0.41868,91392.0,91391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764498024441,0.43578425,91392.0,91391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764498032839,0.43578425,91392.0,91391.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764498033346,0.43578425,91392.0,91391.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1764498034949,0.46374791,91392.0,91391.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1764498035836,0.46374791,91392.0,91391.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764498041344,0.29058084,91392.0,91391.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764498041751,0.26282425,91392.0,91391.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764498043044,0.04572,91392.0,91391.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764498043446,0.04538,91392.0,91391.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764498043646,0.04472416,91401.0,91400.0,0.0569005]
["bitfinex-derivatives","BTCF0:USTF0",1764498043845,0.12472416,91401.0,91400.0,0.0569005]
["bitfinex-derivatives","BTCF0:USTF0",1764498044446,0.04472416,91401.0,91400.0,0.0569005]
["bitfinex-derivatives","BTCF0:USTF0",1764498044648,0.04572416,91401.0,91400.0,0.0569005]
["bitfinex-derivatives","BTCF0:USTF0",1764498045861,0.04672416,91401.0,91400.0,0.0569005]
["bitfinex-derivatives","BTCF0:USTF0",1764498049459,0.44947416,91401.0,91400.0,0.0569005]
["bitfinex-derivatives","BTCF0:USTF0",1764498049655,0.44947416,91401.0,91400.0,0.0109405]
["bitfinex-derivatives","BTCF0:USTF0",1764498049965,0.44947416,91401.0,91400.0,0.0569005]
["bitfinex-derivatives","BTCF0:USTF0",1764498053165,0.43672416,91401.0,91400.0,0.0569005]
["bitfinex-derivatives","BTCF0:USTF0",1764498059163,0.44947416,91401.0,91400.0,0.0336605]
["bitfinex-derivatives","BTCF0:USTF0",1764498060070,0.44947416,91401.0,91400.0,0.0569005]
["bitfinex-derivatives","BTCF0:USTF0",1764498061266,0.40491416,91401.0,91392.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764498061470,0.05731,91398.0,91397.0,0.0109409]
["bitfinex-derivatives","BTCF0:USTF0",1764498061771,0.41731,91398.0,91397.0,0.0336609]
["bitfinex-derivatives","BTCF0:USTF0",1764498062163,0.41731,91398.0,91397.0,0.0569009]
["bitfinex-derivatives","BTCF0:USTF0",1764498063171,0.39489,91398.0,91386.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1764498063469,0.05731,91386.0,91385.0,0.0336622]
["bitfinex-derivatives","BTCF0:USTF0",1764498063773,0.42731,91386.0,91385.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1764498064569,0.42731,91386.0,91385.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1764498064875,0.42731,91386.0,91385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764498066980,0.04456,91370.0,91369.0,0.0109442]
["bitfinex-derivatives","BTCF0:USTF0",1764498067181,0.39456,91370.0,91369.0,0.0109442]
["bitfinex-derivatives","BTCF0:USTF0",1764498067481,0.39456,91370.0,91369.0,0.0569042]
["bitfinex-derivatives","BTCF0:USTF0",1764498068084,0.39456,91370.0,91369.0,0.0639042]
["bitfinex-derivatives","BTCF0:USTF0",1764498069779,0.39456,91370.0,91369.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1764498070178,0.39456,91370.0,91369.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764498070677,0.04456,91361.0,91360.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764498070983,0.04456,91361.0,91360.0,0.02288416]
["bitfinex-derivatives","BTCF0:USTF0",1764498071386,0.42456,91361.0,91360.0,0.02288416]
["bitfinex-derivatives","BTCF0:USTF0",1764498072377,0.42456,91361.0,91360.0,0.02888416]
["bitfinex-derivatives","BTCF0:USTF0",1764498073890,0.42456,91361.0,91360.0,0.02788416]
["bitfinex-derivatives","BTCF0:USTF0",1764498076386,0.42456,91361.0,91360.0,0.03882946]
["bitfinex-derivatives","BTCF0:USTF0",1764498077489,0.42456,91361.0,91360.0,0.06003946]
["bitfinex-derivatives","BTCF0:USTF0",1764498078890,0.42456,91361.0,91360.0,0.05503946]
["bitfinex-derivatives","BTCF0:USTF0",1764498079089,0.42456,91361.0,91360.0,0.06003946]
["bitfinex-derivatives","BTCF0:USTF0",1764498080386,0.42456,91361.0,91360.0,0.05503946]
["bitfinex-derivatives","BTCF0:USTF0",1764498080585,0.42456,91361.0,91360.0,0.06103946]
["bitfinex-derivatives","BTCF0:USTF0",1764498080998,0.42456,91361.0,91360.0,0.05503946]
["bitfinex-derivatives","BTCF0:USTF0",1764498081192,0.42456,91361.0,91360.0,0.06103946]
["bitfinex-derivatives","BTCF0:USTF0",1764498083190,0.12456,91361.0,91360.0,0.05503946]
["bitfinex-derivatives","BTCF0:USTF0",1764498083485,0.12456,91361.0,91360.0,0.06103946]
["bitfinex-derivatives","BTCF0:USTF0",1764498083890,0.12456,91361.0,91360.0,0.06203946]
["bitfinex-derivatives","BTCF0:USTF0",1764498084388,0.12456,91361.0,91360.0,0.06103946]
["bitfinex-derivatives","BTCF0:USTF0",1764498085498,0.39456,91361.0,91360.0,0.06103946]
["bitfinex-derivatives","BTCF0:USTF0",1764498085688,0.04456,91361.0,91360.0,0.06103946]
["bitfinex-derivatives","BTCF0:USTF0",1764498085888,0.07456,91361.0,91360.0,0.06103946]
["bitfinex-derivatives","BTCF0:USTF0",1764498087591,0.07456,91361.0,91360.0,0.05503946]
["bitfinex-derivatives","BTCF0:USTF0",1764498087794,0.07456,91361.0,91360.0,0.06103946]
["bitfinex-derivatives","BTCF0:USTF0",1764498090395,0.05242,91361.0,91360.0,0.06103946]
["bitfinex-derivatives","BTCF0:USTF0",1764498090700,0.07537,91361.0,91360.0,0.06103946]
["bitfinex-derivatives","BTCF0:USTF0",1764498091805,0.05744,91377.0,91376.0,0.0552834]
["bitfinex-derivatives","BTCF0:USTF0",1764498092102,0.04459,91377.0,91376.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764498092608,0.02164,91377.0,91376.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764498092797,0.02180416,91379.0,91378.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764498093104,0.04475416,91379.0,91378.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764498093806,0.04475416,91379.0,91378.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764498094299,0.04475416,91379.0,91378.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764498094605,0.04475416,91379.0,91378.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764498094994,0.02180416,91379.0,91378.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764498095197,0.00016416,91379.0,91378.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764498095395,0.02180416,91379.0,91378.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764498095597,0.04475416,91379.0,91378.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764498129527,0.00016416,91379.0,91378.0,0.47734]
["bitfinex-derivatives","BTCF0:USTF0",1764498129832,0.01304,91398.0,91378.0,0.47734]
["bitfinex-derivatives","BTCF0:USTF0",1764498129833,0.05599,91395.0,91394.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764498130030,0.50392042,91395.0,91394.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764498131126,0.50592042,91395.0,91394.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764498134930,0.47799,91395.0,91394.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764498138139,0.47799,91395.0,91394.0,0.04518026]
["bitfinex-derivatives","BTCF0:USTF0",1764498140042,0.47799,91395.0,91394.0,0.00199026]
["bitfinex-derivatives","BTCF0:USTF0",1764498141341,0.50587427,91395.0,91394.0,0.00199026]
["bitfinex-derivatives","BTCF0:USTF0",1764498142038,0.0546,91386.0,91385.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764498142239,0.4955422,91386.0,91385.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764498143143,0.4955422,91386.0,91385.0,0.00216416]
["bitfinex-derivatives","BTCF0:USTF0",1764498147943,0.4955422,91386.0,91355.0,0.02595714]
["bitfinex-derivatives","BTCF0:USTF0",1764498147944,0.04355,91366.0,91365.0,0.0109447]
["bitfinex-derivatives","BTCF0:USTF0",1764498148154,0.04355,91366.0,91362.0,0.13790507]
["bitfinex-derivatives","BTCF0:USTF0",1764498148155,0.04355,91363.0,91362.0,0.13790507]
["bitfinex-derivatives","BTCF0:USTF0",1764498148340,0.0225553,91360.0,91356.0,0.0109458]
["bitfinex-derivatives","BTCF0:USTF0",1764498148645,0.04355,91357.0,91356.0,0.0109458]
["bitfinex-derivatives","BTCF0:USTF0",1764498148844,0.42355,91357.0,91356.0,0.0109458]
["bitfinex-derivatives","BTCF0:USTF0",1764498149052,0.42355,91357.0,91356.0,0.0329258]
["bitfinex-derivatives","BTCF0:USTF0",1764498149735,0.42355,91357.0,91356.0,0.0561758]
["bitfinex-derivatives","BTCF0:USTF0",1764498149937,0.42355,91357.0,91356.0,0.0611758]
["bitfinex-derivatives","BTCF0:USTF0",1764498150843,0.42355,91357.0,91356.0,0.0561758]
["bitfinex-derivatives","BTCF0:USTF0",1764498151048,0.42355,91357.0,91356.0,0.0611758]
["bitfinex-derivatives","BTCF0:USTF0",1764498153954,0.42355,91357.0,91356.0,0.0601758]
["bitfinex-derivatives","BTCF0:USTF0",1764498156445,0.13,91357.0,91356.0,0.0731958]
["bitfinex-derivatives","BTCF0:USTF0",1764498156848,0.17355,91357.0,91356.0,0.0731958]
["bitfinex-derivatives","BTCF0:USTF0",1764498159359,0.17355,91357.0,91356.0,0.0741958]
["bitfinex-derivatives","BTCF0:USTF0",1764498159554,0.02216,91357.0,91356.0,0.0701958]
["bitfinex-derivatives","BTCF0:USTF0",1764498159756,0.04355,91357.0,91356.0,0.0761958]
["bitfinex-derivatives","BTCF0:USTF0",1764498160261,0.04355,91357.0,91356.0,0.0771958]
["bitfinex-derivatives","BTCF0:USTF0",1764498161964,0.04355,91357.0,91356.0,0.0761958]
["bitfinex-derivatives","BTCF0:USTF0",1764498162765,0.04355,91357.0,91356.0,0.0701958]
["bitfinex-derivatives","BTCF0:USTF0",1764498162964,0.04355,91357.0,91356.0,0.0771958]
["bitfinex-derivatives","BTCF0:USTF0",1764498163368,0.04355,91357.0,91356.0,0.0701958]
["bitfinex-derivatives","BTCF0:USTF0",1764498163568,0.04355,91357.0,91356.0,0.0761958]
["bitfinex-derivatives","BTCF0:USTF0",1764498164564,0.04355,91357.0,91356.0,0.0631758]
["bitfinex-derivatives","BTCF0:USTF0",1764498164959,0.04355,91357.0,91356.0,0.0641758]
["bitfinex-derivatives","BTCF0:USTF0",1764498165565,0.39355,91357.0,91356.0,0.0631758]
["bitfinex-derivatives","BTCF0:USTF0",1764498165759,0.39355,91357.0,91356.0,0.0179458]
["bitfinex-derivatives","BTCF0:USTF0",1764498166363,0.39355,91357.0,91356.0,0.0391558]
["bitfinex-derivatives","BTCF0:USTF0",1764498167068,0.39355,91357.0,91356.0,0.0381558]
["bitfinex-derivatives","BTCF0:USTF0",1764498167770,0.39355,91357.0,91356.0,0.0371558]
["bitfinex-derivatives","BTCF0:USTF0",1764498168366,0.39355,91357.0,91356.0,0.0361558]
["bitfinex-derivatives","BTCF0:USTF0",1764498168673,0.39355,91357.0,91356.0,0.0587858]
["bitfinex-derivatives","BTCF0:USTF0",1764498176282,0.02216,91357.0,91356.0,0.0717558]
["bitfinex-derivatives","BTCF0:USTF0",1764498176487,0.04409416,91366.0,91365.0,0.0547847]
["bitfinex-derivatives","BTCF0:USTF0",1764498176687,0.37409416,91366.0,91365.0,0.0547847]
["bitfinex-derivatives","BTCF0:USTF0",1764498177983,0.37409416,91366.0,91365.0,0.0567847]
["bitfinex-derivatives","BTCF0:USTF0",1764498178889,0.37409416,91366.0,91365.0,0.0547847]
["bitfinex-derivatives","BTCF0:USTF0",1764498179090,0.37409416,91366.0,91365.0,0.0587847]
["bitfinex-derivatives","BTCF0:USTF0",1764498179690,0.40281901,91366.0,91365.0,0.0361547]
["bitfinex-derivatives","BTCF0:USTF0",1764498180092,0.40281901,91366.0,91365.0,0.0587847]
["bitfinex-derivatives","BTCF0:USTF0",1764498180388,0.40281901,91366.0,91365.0,0.0547847]
["bitfinex-derivatives","BTCF0:USTF0",1764498180589,0.40281901,91366.0,91365.0,0.0587847]
["bitfinex-derivatives","BTCF0:USTF0",1764498181485,0.37409416,91366.0,91365.0,0.0587847]
["bitfinex-derivatives","BTCF0:USTF0",1764498186391,0.37409416,91366.0,91365.0,0.0547847]
["bitfinex-derivatives","BTCF0:USTF0",1764498186593,0.37409416,91366.0,91365.0,0.0587847]
["bitfinex-derivatives","BTCF0:USTF0",1764498186794,0.37409416,91366.0,91365.0,0.0361547]
["bitfinex-derivatives","BTCF0:USTF0",1764498187589,0.37409416,91366.0,91365.0,0.0321547]
["bitfinex-derivatives","BTCF0:USTF0",1764498187789,0.37409416,91366.0,91365.0,0.0361547]
["bitfinex-derivatives","BTCF0:USTF0",1764498189186,0.37409416,91366.0,91365.0,0.0321547]
["bitfinex-derivatives","BTCF0:USTF0",1764498189392,0.37409416,91366.0,91365.0,0.0361547]
["bitfinex-derivatives","BTCF0:USTF0",1764498190897,0.37409416,91366.0,91365.0,0.0321547]
["bitfinex-derivatives","BTCF0:USTF0",1764498191096,0.37409416,91366.0,91365.0,0.0361547]
["bitfinex-derivatives","BTCF0:USTF0",1764498191792,0.38503876,91366.0,91365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764498191996,0.38503876,91366.0,91355.0,0.01501134]
["bitfinex-derivatives","BTCF0:USTF0",1764498191997,0.0675358,91356.0,91355.0,0.01501134]
["bitfinex-derivatives","BTCF0:USTF0",1764498192188,0.04393,91353.0,91352.0,0.0109462]
["bitfinex-derivatives","BTCF0:USTF0",1764498192389,0.39393,91353.0,91352.0,0.0109462]
["bitfinex-derivatives","BTCF0:USTF0",1764498193198,0.39393,91353.0,91352.0,0.0149462]
["bitfinex-derivatives","BTCF0:USTF0",1764498193691,0.39393,91353.0,91352.0,0.0109462]
["bitfinex-derivatives","BTCF0:USTF0",1764498193884,0.39393,91353.0,91352.0,0.0139462]
["bitfinex-derivatives","BTCF0:USTF0",1764498194289,0.39393,91353.0,91352.0,0.0149462]
["bitfinex-derivatives","BTCF0:USTF0",1764498195700,0.39393,91353.0,91352.0,0.0109462]
["bitfinex-derivatives","BTCF0:USTF0",1764498195901,0.39393,91353.0,91352.0,0.0119462]
["bitfinex-derivatives","BTCF0:USTF0",1764498196088,0.39393,91353.0,91352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764498197301,0.40659,91353.0,91352.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1764498197608,0.40659,91353.0,91352.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764498199303,0.40659,91353.0,91352.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764498199500,0.40659,91353.0,91352.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764498199701,0.39393,91353.0,91352.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764498199905,0.39393,91353.0,91352.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764498200201,0.39393,91353.0,91352.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764498206112,0.39393,91353.0,91352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764498206313,0.40659,91353.0,91352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764498206716,0.40659,91353.0,91352.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764498207113,0.40659,91353.0,91352.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764498208514,0.40659,91353.0,91352.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764498208715,0.39393,91353.0,91352.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764498210314,0.04393,91353.0,91352.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764498211009,0.06393,91353.0,91352.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764498212617,0.06393,91353.0,91352.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764498212917,0.06393,91353.0,91352.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764498214211,0.06393,91353.0,91352.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764498214417,0.06393,91353.0,91352.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764498216512,0.04437416,91366.0,91365.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764498216818,0.34437416,91366.0,91365.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764498217514,0.34437416,91366.0,91365.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1764498217915,0.34537416,91366.0,91365.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1764498218822,0.34437416,91366.0,91365.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1764498219024,0.34437416,91366.0,91365.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1764498220124,0.37309534,91366.0,91365.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1764498220326,0.37309534,91366.0,91365.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1764498220626,0.37309534,91366.0,91365.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764498221824,0.34437416,91366.0,91365.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1764498222015,0.34437416,91366.0,91365.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764498223323,0.34437416,91366.0,91365.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1764498223523,0.34437416,91366.0,91365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764498224424,0.05615,91365.0,91364.0,0.0109448]
["bitfinex-derivatives","BTCF0:USTF0",1764498224625,0.46615,91365.0,91364.0,0.0109448]
["bitfinex-derivatives","BTCF0:USTF0",1764498225328,0.46615,91365.0,91364.0,0.0324248]
["bitfinex-derivatives","BTCF0:USTF0",1764498226624,0.46615,91365.0,91364.0,0.0344248]
["bitfinex-derivatives","BTCF0:USTF0",1764498227027,0.46615,91365.0,91364.0,0.0324248]
["bitfinex-derivatives","BTCF0:USTF0",1764498227228,0.46615,91365.0,91364.0,0.0344248]
["bitfinex-derivatives","BTCF0:USTF0",1764498230334,0.46615,91365.0,91364.0,0.0324248]
["bitfinex-derivatives","BTCF0:USTF0",1764498230630,0.46615,91365.0,91364.0,0.0344248]
["bitfinex-derivatives","BTCF0:USTF0",1764498231534,0.46615,91365.0,91364.0,0.0557548]
["bitfinex-derivatives","BTCF0:USTF0",1764498234331,0.00016416,91366.0,91364.0,0.0557548]
["bitfinex-derivatives","BTCF0:USTF0",1764498234635,0.04454,91385.0,91384.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764498234933,0.45331608,91385.0,91384.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764498236338,0.42454,91385.0,91384.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764498236537,0.42654,91385.0,91384.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764498236938,0.04454,91377.0,91376.0,0.0109433]
["bitfinex-derivatives","BTCF0:USTF0",1764498237138,0.41454,91377.0,91376.0,0.0109433]
["bitfinex-derivatives","BTCF0:USTF0",1764498237339,0.04454,91376.0,91375.0,0.05391766]
["bitfinex-derivatives","BTCF0:USTF0",1764498237541,0.44454,91376.0,91375.0,0.05391766]
["bitfinex-derivatives","BTCF0:USTF0",1764498237735,0.4572,91376.0,91375.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764498240044,0.4572,91376.0,91375.0,0.00116416]
["bitfinex-derivatives","BTCF0:USTF0",1764498240540,0.4572,91376.0,91375.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764498242538,0.44454,91376.0,91375.0,0.04297416]
["bitfinex-derivatives","BTCF0:USTF0",1764498243643,0.44454,91376.0,91375.0,0.04397416]
["bitfinex-derivatives","BTCF0:USTF0",1764498255153,0.47305011,91376.0,91375.0,0.04397416]
["bitfinex-derivatives","BTCF0:USTF0",1764498259953,0.47305934,91376.0,91375.0,0.04397416]
["bitfinex-derivatives","BTCF0:USTF0",1764498262741,0.47305934,91376.0,91375.0,0.00116416]
["bitfinex-derivatives","BTCF0:USTF0",1764498263245,0.47305934,91376.0,91375.0,0.02226416]
["bitfinex-derivatives","BTCF0:USTF0",1764498263445,0.47305934,91376.0,91375.0,0.04480416]
["bitfinex-derivatives","BTCF0:USTF0",1764498264252,0.47305934,91376.0,91375.0,0.04380416]
["bitfinex-derivatives","BTCF0:USTF0",1764498271757,0.47305934,91376.0,91375.0,0.02126416]
["bitfinex-derivatives","BTCF0:USTF0",1764498286979,0.47305934,91376.0,91375.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764498290785,0.47305934,91376.0,91375.0,0.02213416]
["bitfinex-derivatives","BTCF0:USTF0",1764498294581,0.47305934,91376.0,91375.0,0.04543416]
["bitfinex-derivatives","BTCF0:USTF0",1764498295381,0.47305934,91376.0,91375.0,0.04643416]
["bitfinex-derivatives","BTCF0:USTF0",1764498297486,0.47305934,91376.0,91375.0,0.04543416]
["bitfinex-derivatives","BTCF0:USTF0",1764498297688,0.47305934,91376.0,91375.0,0.04643416]
["bitfinex-derivatives","BTCF0:USTF0",1764498301488,0.44454,91376.0,91375.0,0.04643416]
["bitfinex-derivatives","BTCF0:USTF0",1764498301682,0.21454,91376.0,91375.0,0.04643416]
["bitfinex-derivatives","BTCF0:USTF0",1764498301883,0.04516,91388.0,91387.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764498302096,0.04516,91388.0,91387.0,0.0562121]
["bitfinex-derivatives","BTCF0:USTF0",1764498302296,0.04532416,91394.0,91393.0,0.0562114]
["bitfinex-derivatives","BTCF0:USTF0",1764498302491,0.48393564,91394.0,91393.0,0.0562114]
["bitfinex-derivatives","BTCF0:USTF0",1764498303190,0.45532416,91394.0,91393.0,0.0562114]
["bitfinex-derivatives","BTCF0:USTF0",1764498304186,0.45932416,91394.0,91393.0,0.0562114]
["bitfinex-derivatives","BTCF0:USTF0",1764498304889,0.46032416,91394.0,91393.0,0.0562114]
["bitfinex-derivatives","BTCF0:USTF0",1764498305196,0.48890278,91394.0,91393.0,0.0562114]
["bitfinex-derivatives","BTCF0:USTF0",1764498306694,0.48890278,91394.0,91393.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764498307091,0.46032416,91394.0,91393.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764498310893,0.33032416,91394.0,91393.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764498314895,0.045,91391.0,91390.0,0.0109416]
["bitfinex-derivatives","BTCF0:USTF0",1764498315091,0.425,91391.0,91390.0,0.0564816]
["bitfinex-derivatives","BTCF0:USTF0",1764498316296,0.428,91391.0,91390.0,0.0564816]
["bitfinex-derivatives","BTCF0:USTF0",1764498317598,0.429,91391.0,91390.0,0.0564816]
["bitfinex-derivatives","BTCF0:USTF0",1764498320402,0.429,91391.0,91390.0,0.0109416]
["bitfinex-derivatives","BTCF0:USTF0",1764498327303,0.0109418,91390.0,91387.0,0.0340421]
["bitfinex-derivatives","BTCF0:USTF0",1764498327489,0.0437,91388.0,91387.0,0.0340421]
["bitfinex-derivatives","BTCF0:USTF0",1764498327694,0.4537,91388.0,91387.0,0.0340421]
["bitfinex-derivatives","BTCF0:USTF0",1764498328003,0.4537,91388.0,91387.0,0.0555021]
["bitfinex-derivatives","BTCF0:USTF0",1764498330097,0.4557,91388.0,91387.0,0.0555021]
["bitfinex-derivatives","BTCF0:USTF0",1764498331902,0.2157,91388.0,91387.0,0.0555021]
["bitfinex-derivatives","BTCF0:USTF0",1764498332109,0.4457,91388.0,91387.0,0.0555021]
["bitfinex-derivatives","BTCF0:USTF0",1764498344707,0.1757,91388.0,91387.0,0.0555021]
["bitfinex-derivatives","BTCF0:USTF0",1764498346310,0.3957,91388.0,91387.0,0.0555021]
["bitfinex-derivatives","BTCF0:USTF0",1764498347719,0.1757,91388.0,91387.0,0.0555021]
["bitfinex-derivatives","BTCF0:USTF0",1764498350915,0.0457,91388.0,91387.0,0.0555021]
["bitfinex-derivatives","BTCF0:USTF0",1764498351120,0.04469351,91406.0,91405.0,0.0563399]
["bitfinex-derivatives","BTCF0:USTF0",1764498351415,0.49306663,91406.0,91405.0,0.0563399]
["bitfinex-derivatives","BTCF0:USTF0",1764498352321,0.50006663,91406.0,91405.0,0.0563399]
["bitfinex-derivatives","BTCF0:USTF0",1764498353118,0.50106663,91406.0,91405.0,0.0563399]
["bitfinex-derivatives","BTCF0:USTF0",1764498353422,0.47269351,91406.0,91405.0,0.0563399]
["bitfinex-derivatives","BTCF0:USTF0",1764498355021,0.50104757,91406.0,91405.0,0.0563399]
["bitfinex-derivatives","BTCF0:USTF0",1764498355615,0.49404757,91406.0,91405.0,0.0563399]
["bitfinex-derivatives","BTCF0:USTF0",1764498355921,0.49804757,91406.0,91405.0,0.0563399]
["bitfinex-derivatives","BTCF0:USTF0",1764498356823,0.49704757,91406.0,91405.0,0.0563399]
["bitfinex-derivatives","BTCF0:USTF0",1764498357029,0.49804757,91406.0,91405.0,0.0563399]
["bitfinex-derivatives","BTCF0:USTF0",1764498364930,0.46969351,91406.0,91405.0,0.0563399]
["bitfinex-derivatives","BTCF0:USTF0",1764498375432,0.46969351,91406.0,91405.0,0.0337299]
["bitfinex-derivatives","BTCF0:USTF0",1764498376022,0.46969351,91406.0,91405.0,0.0109399]
["bitfinex-derivatives","BTCF0:USTF0",1764498380542,0.04379,91397.0,91396.0,0.01110516]
["bitfinex-derivatives","BTCF0:USTF0",1764498380732,0.47379,91397.0,91396.0,0.01110516]
["bitfinex-derivatives","BTCF0:USTF0",1764498381440,0.47379,91397.0,91396.0,0.03437516]
["bitfinex-derivatives","BTCF0:USTF0",1764498381940,0.47379,91397.0,91396.0,0.01110516]
["bitfinex-derivatives","BTCF0:USTF0",1764498382426,0.47579,91397.0,91396.0,0.01110516]
["bitfinex-derivatives","BTCF0:USTF0",1764498387442,0.4867309,91397.0,91396.0,0.01110516]
["bitfinex-derivatives","BTCF0:USTF0",1764498389146,0.47579,91397.0,91396.0,0.01110516]
["bitfinex-derivatives","BTCF0:USTF0",1764498390245,0.47579,91397.0,91396.0,0.05588516]
["bitfinex-derivatives","BTCF0:USTF0",1764498401758,0.18579,91397.0,91396.0,0.05588516]
["bitfinex-derivatives","BTCF0:USTF0",1764498409363,0.18579,91397.0,91396.0,0.06930516]
["bitfinex-derivatives","BTCF0:USTF0",1764498409962,0.43579,91397.0,91396.0,0.06930516]
["bitfinex-derivatives","BTCF0:USTF0",1764498418569,0.43579,91397.0,91396.0,0.05588516]
["bitfinex-derivatives","BTCF0:USTF0",1764498421568,0.43579,91397.0,91396.0,0.03350516]
["bitfinex-derivatives","BTCF0:USTF0",1764498421867,0.43579,91397.0,91396.0,0.05558516]
["bitfinex-derivatives","BTCF0:USTF0",1764498422870,0.17579,91397.0,91396.0,0.06900516]
["bitfinex-derivatives","BTCF0:USTF0",1764498423966,0.47579,91397.0,91396.0,0.06900516]
["bitfinex-derivatives","BTCF0:USTF0",1764498424167,0.47579,91397.0,91396.0,0.05558516]
["bitfinex-derivatives","BTCF0:USTF0",1764498441509,0.47579,91397.0,91396.0,0.01110516]
["bitfinex-derivatives","BTCF0:USTF0",1764498447316,0.47579,91397.0,91396.0,0.03264516]
["bitfinex-derivatives","BTCF0:USTF0",1764498447998,0.47579,91397.0,91396.0,0.05547516]
["bitfinex-derivatives","BTCF0:USTF0",1764498455419,0.47579,91397.0,91396.0,0.06877516]
["bitfinex-derivatives","BTCF0:USTF0",1764498455622,0.18579,91397.0,91396.0,0.06877516]
["bitfinex-derivatives","BTCF0:USTF0",1764498456512,0.142,91397.0,91396.0,0.06877516]
["bitfinex-derivatives","BTCF0:USTF0",1764498457114,0.16331,91397.0,91396.0,0.06877516]
["bitfinex-derivatives","BTCF0:USTF0",1764498457322,0.18494,91397.0,91396.0,0.06877516]
["bitfinex-derivatives","BTCF0:USTF0",1764498469942,0.43494,91397.0,91396.0,0.06877516]
["bitfinex-derivatives","BTCF0:USTF0",1764498475639,0.43494,91397.0,91396.0,0.01110516]
["bitfinex-derivatives","BTCF0:USTF0",1764498476528,0.43494,91397.0,91396.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764498481144,0.43494,91397.0,91396.0,0.04471416]
["bitfinex-derivatives","BTCF0:USTF0",1764498482040,0.35494,91397.0,91396.0,0.04471416]
["bitfinex-derivatives","BTCF0:USTF0",1764498482433,0.03331,91397.0,91396.0,0.04471416]
["bitfinex-derivatives","BTCF0:USTF0",1764498482638,0.01033351,91406.0,91405.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764498482838,0.39033351,91406.0,91405.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764498483144,0.39033351,91406.0,91405.0,0.0554899]
["bitfinex-derivatives","BTCF0:USTF0",1764498484050,0.39433351,91406.0,91405.0,0.0554899]
["bitfinex-derivatives","BTCF0:USTF0",1764498485055,0.39533351,91406.0,91405.0,0.0554899]
["bitfinex-derivatives","BTCF0:USTF0",1764498485446,0.42341309,91406.0,91405.0,0.0554899]
["bitfinex-derivatives","BTCF0:USTF0",1764498495359,0.39533351,91406.0,91405.0,0.0554899]
["bitfinex-derivatives","BTCF0:USTF0",1764498496356,0.00527351,91406.0,91405.0,0.4354899]
["bitfinex-derivatives","BTCF0:USTF0",1764498496658,0.01016897,91415.0,91414.0,0.0556689]
["bitfinex-derivatives","BTCF0:USTF0",1764498497351,0.00627827,91415.0,91414.0,0.0556689]
["bitfinex-derivatives","BTCF0:USTF0",1764498497855,0.00727827,91415.0,91414.0,0.0556689]
["bitfinex-derivatives","BTCF0:USTF0",1764498498161,0.01227827,91415.0,91414.0,0.0556689]
["bitfinex-derivatives","BTCF0:USTF0",1764498499751,0.00727827,91415.0,91414.0,0.0556689]
["bitfinex-derivatives","BTCF0:USTF0",1764498509371,0.00727827,91415.0,91414.0,0.0636689]
["bitfinex-derivatives","BTCF0:USTF0",1764498509873,0.00627827,91415.0,91414.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764498510070,0.00627827,91415.0,91414.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1764498510973,0.00627827,91415.0,91414.0,0.0636789]
["bitfinex-derivatives","BTCF0:USTF0",1764498511869,0.00627827,91415.0,91414.0,0.0782789]
["bitfinex-derivatives","BTCF0:USTF0",1764498512476,0.05112,91422.0,91421.0,0.055678]
["bitfinex-derivatives","BTCF0:USTF0",1764498513572,0.04425,91422.0,91421.0,0.061678]
["bitfinex-derivatives","BTCF0:USTF0",1764498514672,0.00016416,91424.0,91423.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764498514870,0.00016416,91424.0,91423.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1764498516275,0.00016416,91424.0,91423.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1764498516877,0.02143416,91424.0,91423.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1764498520689,0.00016416,91424.0,91423.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1764498521093,0.02143416,91424.0,91423.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1764498521391,0.04441416,91424.0,91423.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1764498522583,0.02143416,91424.0,91423.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1764498524199,0.00016416,91424.0,91423.0,0.40074]
["bitfinex-derivatives","BTCF0:USTF0",1764498544992,0.04471416,91424.0,91423.0,0.18074]
["bitfinex-derivatives","BTCF0:USTF0",1764498546203,0.04471416,91424.0,91423.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1764498561310,0.04471416,91424.0,91423.0,0.44074]
["bitfinex-derivatives","BTCF0:USTF0",1764498565521,0.00016416,91424.0,91423.0,0.44074]
["bitfinex-derivatives","BTCF0:USTF0",1764498573335,0.02193416,91424.0,91423.0,0.44074]
["bitfinex-derivatives","BTCF0:USTF0",1764498574732,0.02193416,91424.0,91423.0,0.45533]
["bitfinex-derivatives","BTCF0:USTF0",1764498575833,0.04502416,91424.0,91423.0,0.09533]
["bitfinex-derivatives","BTCF0:USTF0",1764498584454,0.04502416,91424.0,91423.0,0.42533]
["bitfinex-derivatives","BTCF0:USTF0",1764498588256,0.04502416,91424.0,91423.0,0.13533]
["bitfinex-derivatives","BTCF0:USTF0",1764498591356,0.04434416,91424.0,91423.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1764498591667,0.41434416,91424.0,91423.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1764498591858,0.41434416,91424.0,91423.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1764498592059,0.41434416,91424.0,91423.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1764498595869,0.41434416,91424.0,91423.0,0.42439]
["bitfinex-derivatives","BTCF0:USTF0",1764498595870,0.00016416,91424.0,91423.0,0.42439]
["bitfinex-derivatives","BTCF0:USTF0",1764498603271,0.48811416,91424.0,91423.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1764498603471,0.48811416,91424.0,91423.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1764498603866,0.04418,91406.0,91405.0,0.01110396]
["bitfinex-derivatives","BTCF0:USTF0",1764498604373,0.41418,91406.0,91405.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764498604978,0.41418,91406.0,91405.0,0.00816416]
["bitfinex-derivatives","BTCF0:USTF0",1764498605771,0.41418,91406.0,91405.0,0.01110406]
["bitfinex-derivatives","BTCF0:USTF0",1764498605973,0.41418,91406.0,91405.0,0.01810406]
["bitfinex-derivatives","BTCF0:USTF0",1764498607284,0.41418,91406.0,91405.0,0.01110406]
["bitfinex-derivatives","BTCF0:USTF0",1764498607483,0.41418,91406.0,91405.0,0.01310406]
["bitfinex-derivatives","BTCF0:USTF0",1764498607984,0.04418,91406.0,91405.0,0.03414406]
["bitfinex-derivatives","BTCF0:USTF0",1764498612483,0.41418,91406.0,91405.0,0.03414406]
["bitfinex-derivatives","BTCF0:USTF0",1764498612687,0.41418,91406.0,91405.0,0.01310406]
["bitfinex-derivatives","BTCF0:USTF0",1764498613386,0.41418,91406.0,91405.0,0.03414406]
["bitfinex-derivatives","BTCF0:USTF0",1764498614480,0.41418,91406.0,91405.0,0.05673406]
["bitfinex-derivatives","BTCF0:USTF0",1764498614681,0.04418,91406.0,91405.0,0.05673406]
["bitfinex-derivatives","BTCF0:USTF0",1764498618891,0.39418,91406.0,91405.0,0.01310406]
["bitfinex-derivatives","BTCF0:USTF0",1764498619094,0.39418,91406.0,91405.0,0.00216416]
["bitfinex-derivatives","BTCF0:USTF0",1764498620386,0.39418,91406.0,91405.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764498620592,0.39418,91406.0,91405.0,0.00216416]
["bitfinex-derivatives","BTCF0:USTF0",1764498622390,0.39418,91406.0,91405.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764498622699,0.39418,91406.0,91405.0,0.00216416]
["bitfinex-derivatives","BTCF0:USTF0",1764498623195,0.39418,91406.0,91405.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764498623495,0.39418,91406.0,91405.0,0.00216416]
["bitfinex-derivatives","BTCF0:USTF0",1764498628197,0.39418,91406.0,91380.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1764498628198,0.01068,91384.0,91380.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1764498628391,0.04591,91367.0,91351.0,0.13790507]
["bitfinex-derivatives","BTCF0:USTF0",1764498628590,0.05953,91352.0,91351.0,0.19369147]
["bitfinex-derivatives","BTCF0:USTF0",1764498628791,0.05953,91352.0,91351.0,0.0557864]
["bitfinex-derivatives","BTCF0:USTF0",1764498629100,0.04591,91352.0,91351.0,0.0557864]
["bitfinex-derivatives","BTCF0:USTF0",1764498629602,0.04591,91352.0,91351.0,0.0567864]
["bitfinex-derivatives","BTCF0:USTF0",1764498630296,0.04591,91352.0,91351.0,0.0607864]
["bitfinex-derivatives","BTCF0:USTF0",1764498630499,0.04591,91352.0,91351.0,0.0617864]
["bitfinex-derivatives","BTCF0:USTF0",1764498630704,0.04591,91352.0,91351.0,0.0627864]
["bitfinex-derivatives","BTCF0:USTF0",1764498630998,0.02268,91352.0,91351.0,0.0627864]
["bitfinex-derivatives","BTCF0:USTF0",1764498632695,0.04591,91352.0,91351.0,0.0627864]
["bitfinex-derivatives","BTCF0:USTF0",1764498635896,0.02268,91352.0,91351.0,0.0627864]
["bitfinex-derivatives","BTCF0:USTF0",1764498636201,0.00016416,91361.0,91360.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764498636396,0.02284416,91361.0,91360.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764498636589,0.04591,91352.0,91351.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1764498636794,0.04591,91352.0,91351.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1764498636994,0.04591,91352.0,91351.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1764498637201,0.04591,91352.0,91351.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1764498637392,0.04591,91352.0,91351.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764498638893,0.04591,91352.0,91351.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1764498645117,0.04591,91352.0,91351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764498656802,0.04591,91352.0,91351.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1764498658215,0.07514647,91352.0,91351.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1764498660012,0.07514647,91352.0,91351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764498661410,0.07514647,91352.0,91344.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1764498661411,0.04357,91351.0,91344.0,0.00012876]
["bitfinex-derivatives","BTCF0:USTF0",1764498661610,0.04357,91351.0,91300.0,0.18230624]
["bitfinex-derivatives","BTCF0:USTF0",1764498661611,0.04357,91316.0,91315.0,0.08711835]
["bitfinex-derivatives","BTCF0:USTF0",1764498661808,0.04357,91306.0,91305.0,0.0109519]
["bitfinex-derivatives","BTCF0:USTF0",1764498662018,0.04357,91306.0,91305.0,0.0547719]
["bitfinex-derivatives","BTCF0:USTF0",1764498662615,0.04366934,91306.0,91305.0,0.0547719]
["bitfinex-derivatives","BTCF0:USTF0",1764498662805,0.04366934,91306.0,91305.0,0.06623308]
["bitfinex-derivatives","BTCF0:USTF0",1764498663401,0.04366934,91306.0,91305.0,0.05528118]
["bitfinex-derivatives","BTCF0:USTF0",1764498664317,0.04366934,91306.0,91305.0,0.06128118]
["bitfinex-derivatives","BTCF0:USTF0",1764498667014,9.934e-05,91306.0,91305.0,0.06128118]
["bitfinex-derivatives","BTCF0:USTF0",1764498667520,0.04366934,91306.0,91305.0,0.06128118]
["bitfinex-derivatives","BTCF0:USTF0",1764498670411,9.934e-05,91306.0,91305.0,0.06128118]
["bitfinex-derivatives","BTCF0:USTF0",1764498672024,0.00016427,91315.0,91314.0,0.0660508]
["bitfinex-derivatives","BTCF0:USTF0",1764498672217,0.02131427,91315.0,91314.0,0.0660508]
["bitfinex-derivatives","BTCF0:USTF0",1764498672519,0.04373427,91315.0,91314.0,0.0547708]
["bitfinex-derivatives","BTCF0:USTF0",1764498672910,0.0437748,91315.0,91314.0,0.0547708]
["bitfinex-derivatives","BTCF0:USTF0",1764498673114,0.0437748,91315.0,91314.0,0.0557708]
["bitfinex-derivatives","BTCF0:USTF0",1764498673710,0.0437748,91315.0,91314.0,0.0577708]
["bitfinex-derivatives","BTCF0:USTF0",1764498682330,0.0570348,91315.0,91314.0,0.0577708]
["bitfinex-derivatives","BTCF0:USTF0",1764498683822,0.0437748,91315.0,91314.0,0.0577708]
["bitfinex-derivatives","BTCF0:USTF0",1764498687932,0.0002048,91315.0,91314.0,0.0577708]
["bitfinex-derivatives","BTCF0:USTF0",1764498689337,0.05916,91330.0,91329.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1764498689535,0.07627505,91330.0,91329.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1764498690325,0.07827505,91330.0,91329.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1764498692932,0.07827466,91330.0,91329.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1764498693931,0.01911466,91330.0,91329.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1764498694142,0.0479,91330.0,91329.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1764498694531,0.065014,91330.0,91329.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1764498695240,0.078274,91330.0,91329.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1764498695830,0.076274,91330.0,91329.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1764498702058,0.040084,91330.0,91329.0,0.055889]
["bitfinex-derivatives","BTCF0:USTF0",1764498702350,0.00016427,91339.0,91338.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1764498702738,0.04606427,91339.0,91338.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1764498703448,0.04806427,91339.0,91338.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1764498720958,0.04606427,91339.0,91338.0,0.055888]
["bitfinex-derivatives","BTCF0:USTF0",1764498721157,0.04606427,91339.0,91338.0,0.058888]
["bitfinex-derivatives","BTCF0:USTF0",1764498721560,0.04606427,91339.0,91338.0,0.056888]
["bitfinex-derivatives","BTCF0:USTF0",1764498721751,0.04606427,91339.0,91338.0,0.057888]
["bitfinex-derivatives","BTCF0:USTF0",1764498722060,0.04606427,91339.0,91338.0,0.058888]
["bitfinex-derivatives","BTCF0:USTF0",1764498722751,0.00016427,91339.0,91338.0,0.058888]
["bitfinex-derivatives","BTCF0:USTF0",1764498723158,0.04450427,91339.0,91338.0,0.013948]
["bitfinex-derivatives","BTCF0:USTF0",1764498723459,0.04450427,91339.0,91338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764498724447,0.04450427,91339.0,91320.0,0.12842112]
["bitfinex-derivatives","BTCF0:USTF0",1764498724448,0.04434,91327.0,91326.0,0.0109494]
["bitfinex-derivatives","BTCF0:USTF0",1764498725161,0.04434,91327.0,91326.0,0.0547394]
["bitfinex-derivatives","BTCF0:USTF0",1764498725357,0.01214,91328.0,91320.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764498725358,0.01311,91324.0,91320.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764498725564,0.04434,91321.0,91320.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764498727966,0.04534,91321.0,91320.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764498732864,0.04534,91321.0,91320.0,0.04395427]
["bitfinex-derivatives","BTCF0:USTF0",1764498735469,0.04513,91321.0,91320.0,0.05053427]
["bitfinex-derivatives","BTCF0:USTF0",1764498736059,0.001,91321.0,91320.0,0.05053427]
["bitfinex-derivatives","BTCF0:USTF0",1764498736669,0.0233,91321.0,91320.0,0.05053427]
["bitfinex-derivatives","BTCF0:USTF0",1764498736860,0.04546,91321.0,91320.0,0.05053427]
["bitfinex-derivatives","BTCF0:USTF0",1764498738964,0.04546,91321.0,91320.0,0.04395427]
["bitfinex-derivatives","BTCF0:USTF0",1764498740960,0.04462427,91339.0,91338.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764498741160,0.06173877,91339.0,91338.0,0.056008]
["bitfinex-derivatives","BTCF0:USTF0",1764498741458,0.04462427,91339.0,91338.0,0.056008]
["bitfinex-derivatives","BTCF0:USTF0",1764498742058,0.05062427,91339.0,91338.0,0.056008]
["bitfinex-derivatives","BTCF0:USTF0",1764498742865,0.06773685,91339.0,91338.0,0.056008]
["bitfinex-derivatives","BTCF0:USTF0",1764498747961,0.05062427,91339.0,91338.0,0.056008]
["bitfinex-derivatives","BTCF0:USTF0",1764498750573,0.04462427,91339.0,91338.0,0.057008]
["bitfinex-derivatives","BTCF0:USTF0",1764498752271,0.00016427,91339.0,91338.0,0.057008]
["bitfinex-derivatives","BTCF0:USTF0",1764498752670,0.02136427,91339.0,91338.0,0.057008]
["bitfinex-derivatives","BTCF0:USTF0",1764498752871,0.04436427,91339.0,91338.0,0.057008]
["bitfinex-derivatives","BTCF0:USTF0",1764498769891,0.02136427,91339.0,91338.0,0.057008]
["bitfinex-derivatives","BTCF0:USTF0",1764498770189,0.04379427,91339.0,91338.0,0.057008]
["bitfinex-derivatives","BTCF0:USTF0",1764498774405,0.04379427,91339.0,91338.0,0.011948]
["bitfinex-derivatives","BTCF0:USTF0",1764498774906,0.04379427,91339.0,91338.0,0.055818]
["bitfinex-derivatives","BTCF0:USTF0",1764498776098,0.06090597,91339.0,91338.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1764498776293,0.04438,91330.0,91329.0,0.18301866]
["bitfinex-derivatives","BTCF0:USTF0",1764498776506,0.04438,91330.0,91329.0,0.1440344]
["bitfinex-derivatives","BTCF0:USTF0",1764498777910,0.04438,91330.0,91329.0,0.1460344]
["bitfinex-derivatives","BTCF0:USTF0",1764498778207,0.04438,91330.0,91329.0,0.1470344]
["bitfinex-derivatives","BTCF0:USTF0",1764498780212,0.04454427,91339.0,91338.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1764498780413,0.061656,91339.0,91338.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1764498784718,0.04438,91330.0,91329.0,0.26128506]
["bitfinex-derivatives","BTCF0:USTF0",1764498784912,0.04438,91330.0,91329.0,0.1330854]
["bitfinex-derivatives","BTCF0:USTF0",1764498785417,0.04438,91330.0,91329.0,0.1440344]
["bitfinex-derivatives","BTCF0:USTF0",1764498786115,0.04438,91330.0,91329.0,0.1460344]
["bitfinex-derivatives","BTCF0:USTF0",1764498786713,0.04438,91330.0,91329.0,0.1470344]
["bitfinex-derivatives","BTCF0:USTF0",1764498790222,0.04454427,91339.0,91338.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1764498790520,0.06165622,91339.0,91338.0,0.054818]
["bitfinex-derivatives","BTCF0:USTF0",1764498800923,0.06165622,91339.0,91338.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764498801822,0.04467,91337.0,91336.0,0.0109482]
["bitfinex-derivatives","BTCF0:USTF0",1764498802121,0.06178195,91337.0,91336.0,0.0330482]
["bitfinex-derivatives","BTCF0:USTF0",1764498802317,0.06178195,91337.0,91336.0,0.0109482]
["bitfinex-derivatives","BTCF0:USTF0",1764498802517,0.04576,91333.0,91332.0,0.0109487]
["bitfinex-derivatives","BTCF0:USTF0",1764498802716,0.06287195,91333.0,91332.0,0.0109487]
["bitfinex-derivatives","BTCF0:USTF0",1764498803119,0.06287195,91333.0,91332.0,0.0330487]
["bitfinex-derivatives","BTCF0:USTF0",1764498803316,0.04576,91321.0,91320.0,0.01111437]
["bitfinex-derivatives","BTCF0:USTF0",1764498803525,0.06287423,91321.0,91320.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764498804328,0.06287423,91321.0,91320.0,0.0898789]
["bitfinex-derivatives","BTCF0:USTF0",1764498804713,0.06287423,91321.0,91320.0,0.08774201]
["bitfinex-derivatives","BTCF0:USTF0",1764498804913,0.06287423,91321.0,91320.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764498807229,0.06287423,91321.0,91320.0,0.02226427]
["bitfinex-derivatives","BTCF0:USTF0",1764498807429,0.04576,91321.0,91320.0,0.02226427]
["bitfinex-derivatives","BTCF0:USTF0",1764498808231,0.04576,91321.0,91320.0,0.04515427]
["bitfinex-derivatives","BTCF0:USTF0",1764498813335,0.04576,91321.0,91320.0,0.02226427]
["bitfinex-derivatives","BTCF0:USTF0",1764498815439,0.04576,91321.0,91320.0,0.04515427]
["bitfinex-derivatives","BTCF0:USTF0",1764498822238,0.04576,91306.0,91303.0,0.0109521]
["bitfinex-derivatives","BTCF0:USTF0",1764498822441,0.0596,91304.0,91303.0,0.0109521]
["bitfinex-derivatives","BTCF0:USTF0",1764498822738,0.0596,91304.0,91303.0,0.06989645]
["bitfinex-derivatives","BTCF0:USTF0",1764498822934,0.04576,91304.0,91303.0,0.06989645]
["bitfinex-derivatives","BTCF0:USTF0",1764498824740,0.04576,91304.0,91303.0,0.07089645]
["bitfinex-derivatives","BTCF0:USTF0",1764498825242,0.04576,91304.0,91303.0,0.06989645]
["bitfinex-derivatives","BTCF0:USTF0",1764498825539,0.04428427,91313.0,91312.0,0.0548911]
["bitfinex-derivatives","BTCF0:USTF0",1764498825843,0.04428427,91313.0,91312.0,0.0620811]
["bitfinex-derivatives","BTCF0:USTF0",1764498825844,0.00016427,91313.0,91312.0,0.0620811]
["bitfinex-derivatives","BTCF0:USTF0",1764498826043,0.02298427,91313.0,91312.0,0.0620811]
["bitfinex-derivatives","BTCF0:USTF0",1764498826741,0.04428427,91313.0,91312.0,0.0620811]
["bitfinex-derivatives","BTCF0:USTF0",1764498827638,0.04628427,91313.0,91312.0,0.0620811]
["bitfinex-derivatives","BTCF0:USTF0",1764498828044,0.02498427,91313.0,91312.0,0.0620811]
["bitfinex-derivatives","BTCF0:USTF0",1764498828352,0.00216427,91313.0,91312.0,0.0620811]
["bitfinex-derivatives","BTCF0:USTF0",1764498831244,0.04412,91332.0,91331.0,0.0548888]
["bitfinex-derivatives","BTCF0:USTF0",1764498831544,0.06123534,91332.0,91331.0,0.0548888]
["bitfinex-derivatives","BTCF0:USTF0",1764498832744,0.06823534,91332.0,91331.0,0.0548888]
["bitfinex-derivatives","BTCF0:USTF0",1764498833233,0.06923534,91332.0,91331.0,0.0548888]
["bitfinex-derivatives","BTCF0:USTF0",1764498834348,0.08234534,91332.0,91331.0,0.0548888]
["bitfinex-derivatives","BTCF0:USTF0",1764498838349,0.08234534,91332.0,91331.0,0.0109488]
["bitfinex-derivatives","BTCF0:USTF0",1764498839039,0.08234534,91332.0,91331.0,0.0334988]
["bitfinex-derivatives","BTCF0:USTF0",1764498839240,0.08234534,91332.0,91331.0,0.0548888]
["bitfinex-derivatives","BTCF0:USTF0",1764498841647,0.08234534,91332.0,91331.0,0.0109488]
["bitfinex-derivatives","BTCF0:USTF0",1764498842753,0.08234534,91332.0,91331.0,0.0334988]
["bitfinex-derivatives","BTCF0:USTF0",1764498843050,0.08234534,91332.0,91331.0,0.0548888]
["bitfinex-derivatives","BTCF0:USTF0",1764498843437,0.08234534,91332.0,91331.0,0.0334988]
["bitfinex-derivatives","BTCF0:USTF0",1764498843842,0.08234534,91332.0,91331.0,0.0109488]
["bitfinex-derivatives","BTCF0:USTF0",1764498844041,0.08234534,91332.0,91331.0,0.0334988]
["bitfinex-derivatives","BTCF0:USTF0",1764498844548,0.04412,91323.0,91322.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764498845746,0.0550698,91323.0,91322.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764498845955,0.06123561,91323.0,91322.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764498846747,0.06523561,91323.0,91322.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764498851757,0.07618541,91323.0,91322.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764498852556,0.06523561,91323.0,91322.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764498856160,0.06523625,91323.0,91322.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764498856553,0.06223625,91323.0,91322.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764498861564,0.06223625,91323.0,91301.0,0.09886361]
["bitfinex-derivatives","BTCF0:USTF0",1764498861565,0.056,91304.0,91303.0,0.05740435]
["bitfinex-derivatives","BTCF0:USTF0",1764498861760,0.056,91304.0,91303.0,0.0321122]
["bitfinex-derivatives","BTCF0:USTF0",1764498861965,0.07311765,91304.0,91303.0,0.0321122]
["bitfinex-derivatives","BTCF0:USTF0",1764498862258,0.056,91304.0,91303.0,0.0544022]
["bitfinex-derivatives","BTCF0:USTF0",1764498862764,0.056,91304.0,91303.0,0.07124972]
["bitfinex-derivatives","BTCF0:USTF0",1764498864056,0.056,91304.0,91303.0,0.07024972]
["bitfinex-derivatives","BTCF0:USTF0",1764498864366,0.056,91304.0,91303.0,0.07124972]
["bitfinex-derivatives","BTCF0:USTF0",1764498865162,0.056,91304.0,91303.0,0.06029752]
["bitfinex-derivatives","BTCF0:USTF0",1764498878784,0.04387,91304.0,91303.0,0.06029752]
["bitfinex-derivatives","BTCF0:USTF0",1764498886183,0.06098831,91304.0,91303.0,0.06029752]
["bitfinex-derivatives","BTCF0:USTF0",1764498889694,0.06098831,91304.0,91303.0,0.01684752]
["bitfinex-derivatives","BTCF0:USTF0",1764498890088,0.06098831,91304.0,91303.0,0.01584752]
["bitfinex-derivatives","BTCF0:USTF0",1764498890284,0.06098831,91304.0,91303.0,0.01484752]
["bitfinex-derivatives","BTCF0:USTF0",1764498890485,0.06098831,91304.0,91303.0,0.01284752]
["bitfinex-derivatives","BTCF0:USTF0",1764498890786,0.06098831,91304.0,91303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764498891183,0.06098831,91304.0,91303.0,0.01482366]
["bitfinex-derivatives","BTCF0:USTF0",1764498895190,0.06098935,91304.0,91303.0,0.01482366]
["bitfinex-derivatives","BTCF0:USTF0",1764498896690,0.06098935,91304.0,91303.0,0.03795366]
["bitfinex-derivatives","BTCF0:USTF0",1764498896890,0.06098935,91304.0,91303.0,0.01482366]
["bitfinex-derivatives","BTCF0:USTF0",1764498897500,0.06098935,91304.0,91303.0,0.06043366]
["bitfinex-derivatives","BTCF0:USTF0",1764498897696,0.06098935,91304.0,91276.0,0.18351507]
["bitfinex-derivatives","BTCF0:USTF0",1764498897697,0.04551,91277.0,91276.0,0.18351507]
["bitfinex-derivatives","BTCF0:USTF0",1764498897892,0.06263267,91277.0,91276.0,0.1966873]
["bitfinex-derivatives","BTCF0:USTF0",1764498898091,0.06263267,91277.0,91276.0,0.05878223]
["bitfinex-derivatives","BTCF0:USTF0",1764498898294,0.07358797,91277.0,91276.0,0.05878223]
["bitfinex-derivatives","BTCF0:USTF0",1764498898589,0.06263267,91277.0,91276.0,0.05878223]
["bitfinex-derivatives","BTCF0:USTF0",1764498899193,0.04551,91277.0,91276.0,0.06678223]
["bitfinex-derivatives","BTCF0:USTF0",1764498899598,0.04551,91277.0,91276.0,0.06778223]
["bitfinex-derivatives","BTCF0:USTF0",1764498899798,0.04551,91277.0,91276.0,0.06478223]
["bitfinex-derivatives","BTCF0:USTF0",1764498900391,0.04551,91277.0,91276.0,0.06278223]
["bitfinex-derivatives","BTCF0:USTF0",1764498900795,0.04551,91277.0,91276.0,0.07373763]
["bitfinex-derivatives","BTCF0:USTF0",1764498906398,0.0109549,91281.0,91276.0,0.07373763]
["bitfinex-derivatives","BTCF0:USTF0",1764498906399,0.00016427,91286.0,91276.0,0.07459223]
["bitfinex-derivatives","BTCF0:USTF0",1764498906599,0.04567427,91286.0,91285.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764498908901,0.05662847,91286.0,91285.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764498909100,0.04567427,91286.0,91285.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764498917308,0.06279733,91286.0,91285.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764498921112,0.0452,91285.0,91284.0,0.0109543]
["bitfinex-derivatives","BTCF0:USTF0",1764498921410,0.06232306,91285.0,91284.0,0.0109543]
["bitfinex-derivatives","BTCF0:USTF0",1764498921610,0.06232306,91285.0,91284.0,0.0562343]
["bitfinex-derivatives","BTCF0:USTF0",1764498922510,0.06232306,91285.0,91284.0,0.0572343]
["bitfinex-derivatives","BTCF0:USTF0",1764498925414,0.0452,91285.0,91284.0,0.0572343]
["bitfinex-derivatives","BTCF0:USTF0",1764498925617,0.06232306,91285.0,91284.0,0.0572343]
["bitfinex-derivatives","BTCF0:USTF0",1764498928217,0.06264306,91285.0,91284.0,0.0671743]
["bitfinex-derivatives","BTCF0:USTF0",1764498929411,0.06264306,91285.0,91284.0,0.0572343]
["bitfinex-derivatives","BTCF0:USTF0",1764498932414,0.06264306,91285.0,91284.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764498935213,0.06264306,91285.0,91284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764498936107,0.06264306,91285.0,91284.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1764498937628,0.06364306,91285.0,91284.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1764498938521,0.06264306,91285.0,91284.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1764498938722,0.06464306,91285.0,91284.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1764498939227,0.06464306,91285.0,91284.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764498945633,0.09479393,91285.0,91284.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764498946133,0.09479393,91285.0,91284.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1764498947333,0.0237644,91284.0,91280.0,0.0571949]
["bitfinex-derivatives","BTCF0:USTF0",1764498947534,0.04303,91281.0,91280.0,0.0571949]
["bitfinex-derivatives","BTCF0:USTF0",1764498947741,0.06015306,91281.0,91280.0,0.0571949]
["bitfinex-derivatives","BTCF0:USTF0",1764498948040,0.07324306,91281.0,91280.0,0.0571949]
["bitfinex-derivatives","BTCF0:USTF0",1764498948228,0.07324306,91281.0,91280.0,0.0109549]
["bitfinex-derivatives","BTCF0:USTF0",1764498948533,0.07324306,91281.0,91280.0,0.0340449]
["bitfinex-derivatives","BTCF0:USTF0",1764498948735,0.07424306,91281.0,91280.0,0.0571949]
["bitfinex-derivatives","BTCF0:USTF0",1764498949127,0.04303,91277.0,91276.0,0.05941223]
["bitfinex-derivatives","BTCF0:USTF0",1764498949328,0.06015306,91277.0,91276.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764498949834,0.06015306,91277.0,91276.0,0.0571954]
["bitfinex-derivatives","BTCF0:USTF0",1764498950035,0.06015306,91277.0,91276.0,0.07138523]
["bitfinex-derivatives","BTCF0:USTF0",1764498952237,0.06015306,91277.0,91276.0,0.06042983]
["bitfinex-derivatives","BTCF0:USTF0",1764498952433,0.06015306,91277.0,91276.0,0.03727983]
["bitfinex-derivatives","BTCF0:USTF0",1764498952835,0.06015306,91277.0,91276.0,0.01418983]
["bitfinex-derivatives","BTCF0:USTF0",1764498953034,0.04303,91275.0,91274.0,0.0340456]
["bitfinex-derivatives","BTCF0:USTF0",1764498953239,0.06015306,91275.0,91274.0,0.0340456]
["bitfinex-derivatives","BTCF0:USTF0",1764498953439,0.06015306,91275.0,91274.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1764498953741,0.06015306,91275.0,91274.0,0.03749214]
["bitfinex-derivatives","BTCF0:USTF0",1764498954441,0.06015306,91275.0,91274.0,0.03849214]
["bitfinex-derivatives","BTCF0:USTF0",1764498954845,0.06015306,91275.0,91274.0,0.06164214]
["bitfinex-derivatives","BTCF0:USTF0",1764498955742,0.07110856,91275.0,91274.0,0.06164214]
["bitfinex-derivatives","BTCF0:USTF0",1764498957141,0.07110856,91275.0,91274.0,0.03849214]
["bitfinex-derivatives","BTCF0:USTF0",1764498957341,0.07110856,91275.0,91274.0,0.01540214]
["bitfinex-derivatives","BTCF0:USTF0",1764498957643,0.07110856,91275.0,91274.0,0.03849214]
["bitfinex-derivatives","BTCF0:USTF0",1764498957843,0.07110856,91275.0,91274.0,0.06164214]
["bitfinex-derivatives","BTCF0:USTF0",1764498962344,0.06015306,91275.0,91274.0,0.06164214]
["bitfinex-derivatives","BTCF0:USTF0",1764498974345,0.06015482,91275.0,91274.0,0.06164214]
["bitfinex-derivatives","BTCF0:USTF0",1764498974545,0.04303,91275.0,91274.0,0.06164214]
["bitfinex-derivatives","BTCF0:USTF0",1764498974851,0.06015482,91275.0,91274.0,0.06164214]
["bitfinex-derivatives","BTCF0:USTF0",1764498994775,0.06015436,91275.0,91274.0,0.06164214]
["bitfinex-derivatives","BTCF0:USTF0",1764499003083,0.01712436,91275.0,91274.0,0.06164214]
["bitfinex-derivatives","BTCF0:USTF0",1764499004379,0.02121427,91286.0,91285.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764499004580,0.05964755,91286.0,91285.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764499004781,0.23964755,91286.0,91285.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764499005296,0.23964755,91286.0,91285.0,0.0538243]
["bitfinex-derivatives","BTCF0:USTF0",1764499006576,0.24164755,91286.0,91285.0,0.0538243]
["bitfinex-derivatives","BTCF0:USTF0",1764499007387,0.49164755,91286.0,91285.0,0.0538243]
["bitfinex-derivatives","BTCF0:USTF0",1764499016585,0.19164755,91286.0,91285.0,0.0538243]
["bitfinex-derivatives","BTCF0:USTF0",1764499017492,0.01928755,91286.0,91285.0,0.4038243]
["bitfinex-derivatives","BTCF0:USTF0",1764499017693,0.00024778,91286.0,91285.0,0.49171597]
["bitfinex-derivatives","BTCF0:USTF0",1764499023191,0.00024778,91286.0,91285.0,0.14171597]
["bitfinex-derivatives","BTCF0:USTF0",1764499023489,0.02260778,91286.0,91285.0,0.25171597]
["bitfinex-derivatives","BTCF0:USTF0",1764499023694,0.00024778,91286.0,91285.0,0.25171597]
["bitfinex-derivatives","BTCF0:USTF0",1764499025291,0.04391778,91286.0,91285.0,0.25171597]
["bitfinex-derivatives","BTCF0:USTF0",1764499027998,0.04391778,91286.0,91285.0,0.14171597]
["bitfinex-derivatives","BTCF0:USTF0",1764499034505,0.04391778,91286.0,91285.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1764499034709,0.04336,91276.0,91275.0,0.0696055]
["bitfinex-derivatives","BTCF0:USTF0",1764499035396,0.04336,91276.0,91275.0,0.0571855]
["bitfinex-derivatives","BTCF0:USTF0",1764499035889,0.04336,91276.0,91275.0,0.0581855]
["bitfinex-derivatives","BTCF0:USTF0",1764499036698,0.04336,91276.0,91275.0,0.0591855]
["bitfinex-derivatives","BTCF0:USTF0",1764499040599,0.04336,91285.0,91284.0,0.0109543]
["bitfinex-derivatives","BTCF0:USTF0",1764499040806,0.11336,91285.0,91284.0,0.0571843]
["bitfinex-derivatives","BTCF0:USTF0",1764499041006,0.29336,91285.0,91284.0,0.0571843]
["bitfinex-derivatives","BTCF0:USTF0",1764499041910,0.29336,91285.0,91284.0,0.0710043]
["bitfinex-derivatives","BTCF0:USTF0",1764499041911,0.27232,91285.0,91284.0,0.0710043]
["bitfinex-derivatives","BTCF0:USTF0",1764499042609,0.29351,91285.0,91284.0,0.0710043]
["bitfinex-derivatives","BTCF0:USTF0",1764499053914,0.29351,91285.0,91284.0,0.0571843]
["bitfinex-derivatives","BTCF0:USTF0",1764499056116,0.29451,91285.0,91284.0,0.0571843]
["bitfinex-derivatives","BTCF0:USTF0",1764499056318,0.31163295,91285.0,91284.0,0.0571843]
["bitfinex-derivatives","BTCF0:USTF0",1764499058229,0.06163295,91285.0,91284.0,0.0571843]
["bitfinex-derivatives","BTCF0:USTF0",1764499058436,0.08163295,91285.0,91284.0,0.0571843]
["bitfinex-derivatives","BTCF0:USTF0",1764499058634,0.08063295,91285.0,91284.0,0.0571843]
["bitfinex-derivatives","BTCF0:USTF0",1764499058935,0.08063295,91285.0,91284.0,0.0591843]
["bitfinex-derivatives","BTCF0:USTF0",1764499060235,0.02208427,91295.0,91294.0,0.0540632]
["bitfinex-derivatives","BTCF0:USTF0",1764499060447,0.06039693,91295.0,91294.0,0.0540632]
["bitfinex-derivatives","BTCF0:USTF0",1764499060642,0.04327427,91295.0,91294.0,0.0540632]
["bitfinex-derivatives","BTCF0:USTF0",1764499061346,0.04427427,91295.0,91294.0,0.0540632]
["bitfinex-derivatives","BTCF0:USTF0",1764499068146,0.04427427,91295.0,91294.0,0.0326632]
["bitfinex-derivatives","BTCF0:USTF0",1764499069441,0.04427427,91295.0,91294.0,0.0543332]
["bitfinex-derivatives","BTCF0:USTF0",1764499069644,0.04379,91286.0,91285.0,0.04376427]
["bitfinex-derivatives","BTCF0:USTF0",1764499069846,0.04379,91286.0,91285.0,0.05471857]
["bitfinex-derivatives","BTCF0:USTF0",1764499070855,0.04379,91286.0,91285.0,0.05571857]
["bitfinex-derivatives","BTCF0:USTF0",1764499071043,0.04395427,91295.0,91294.0,0.0545532]
["bitfinex-derivatives","BTCF0:USTF0",1764499071344,0.38395427,91295.0,91294.0,0.0545532]
["bitfinex-derivatives","BTCF0:USTF0",1764499073252,0.38495427,91295.0,91294.0,0.0545532]
["bitfinex-derivatives","BTCF0:USTF0",1764499081458,0.04495427,91295.0,91294.0,0.0545532]
["bitfinex-derivatives","BTCF0:USTF0",1764499085062,0.00116427,91295.0,91294.0,0.0545532]
["bitfinex-derivatives","BTCF0:USTF0",1764499085251,0.04495427,91295.0,91294.0,0.0545532]
["bitfinex-derivatives","BTCF0:USTF0",1764499094361,0.04495427,91295.0,91294.0,0.0109532]
["bitfinex-derivatives","BTCF0:USTF0",1764499094560,0.04495427,91295.0,91294.0,0.0329332]
["bitfinex-derivatives","BTCF0:USTF0",1764499094758,0.04495427,91295.0,91294.0,0.0557632]
["bitfinex-derivatives","BTCF0:USTF0",1764499099072,0.01267,91293.0,91290.0,0.0329336]
["bitfinex-derivatives","BTCF0:USTF0",1764499099260,0.04306,91291.0,91290.0,0.0109536]
["bitfinex-derivatives","BTCF0:USTF0",1764499099466,0.04306,91287.0,91286.0,0.0557641]
["bitfinex-derivatives","BTCF0:USTF0",1764499100265,0.41306,91287.0,91286.0,0.0557641]
["bitfinex-derivatives","BTCF0:USTF0",1764499101267,0.08306,91287.0,91286.0,0.0557641]
["bitfinex-derivatives","BTCF0:USTF0",1764499102172,0.08306,91287.0,91286.0,0.0567641]
["bitfinex-derivatives","BTCF0:USTF0",1764499103173,0.04306,91287.0,91286.0,0.0567641]
["bitfinex-derivatives","BTCF0:USTF0",1764499111980,0.04462427,91295.0,91294.0,0.0558732]
["bitfinex-derivatives","BTCF0:USTF0",1764499114379,0.04562427,91295.0,91294.0,0.0558732]
["bitfinex-derivatives","BTCF0:USTF0",1764499122176,0.45562427,91295.0,91294.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764499122376,0.47274523,91295.0,91294.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764499123379,0.47274523,91295.0,91294.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764499124069,0.47274523,91295.0,91294.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764499127176,0.4727452,91295.0,91294.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764499133682,0.47274517,91295.0,91294.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764499138791,0.17274517,91295.0,91294.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764499139388,0.06274517,91295.0,91294.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764499144598,0.04562427,91295.0,91294.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764499144800,0.0627444,91295.0,91294.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764499150202,0.04562427,91295.0,91294.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764499154497,0.04543,91286.0,91285.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764499154704,0.06255218,91286.0,91285.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764499156002,0.06255218,91286.0,91285.0,0.00116427]
["bitfinex-derivatives","BTCF0:USTF0",1764499157204,0.43255218,91286.0,91285.0,0.00116427]
["bitfinex-derivatives","BTCF0:USTF0",1764499160711,0.43255218,91286.0,91285.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764499162501,0.43355218,91286.0,91285.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764499163109,0.04472,91267.0,91266.0,0.0536565]
["bitfinex-derivatives","BTCF0:USTF0",1764499163410,0.04472,91267.0,91266.0,0.06719849]
["bitfinex-derivatives","BTCF0:USTF0",1764499164602,0.04472,91267.0,91266.0,0.07119849]
["bitfinex-derivatives","BTCF0:USTF0",1764499166014,0.04472,91267.0,91266.0,0.07219849]
["bitfinex-derivatives","BTCF0:USTF0",1764499169924,0.04472,91267.0,91266.0,0.45364849]
["bitfinex-derivatives","BTCF0:USTF0",1764499177525,0.04472,91267.0,91266.0,0.44219849]
["bitfinex-derivatives","BTCF0:USTF0",1764499178729,0.04472,91267.0,91266.0,0.45594849]
["bitfinex-derivatives","BTCF0:USTF0",1764499183820,0.04400427,91276.0,91275.0,0.0537455]
["bitfinex-derivatives","BTCF0:USTF0",1764499184024,0.28400427,91276.0,91275.0,0.0537455]
["bitfinex-derivatives","BTCF0:USTF0",1764499186133,0.30112831,91276.0,91275.0,0.0547455]
["bitfinex-derivatives","BTCF0:USTF0",1764499188136,0.30112831,91276.0,91275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764499188539,0.30112831,91276.0,91275.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1764499188935,0.30112831,91276.0,91275.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764499189135,0.30112831,91276.0,91275.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1764499189940,0.30112831,91276.0,91275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764499191434,0.30112831,91276.0,91275.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1764499192639,0.30112831,91276.0,91275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764499194842,0.30112831,91276.0,91275.0,0.0119555]
["bitfinex-derivatives","BTCF0:USTF0",1764499197639,0.30112831,91276.0,91275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764499198639,0.30112831,91276.0,91275.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1764499199147,0.30112831,91276.0,91275.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764499204749,0.30112831,91276.0,91275.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764499205350,0.30112831,91276.0,91275.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764499207952,0.01728831,91276.0,91275.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764499208153,0.04384,91293.0,91292.0,0.0537435]
["bitfinex-derivatives","BTCF0:USTF0",1764499208452,0.06096245,91293.0,91292.0,0.0537435]
["bitfinex-derivatives","BTCF0:USTF0",1764499209248,0.06396245,91293.0,91292.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764499209554,0.06496245,91293.0,91292.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764499210354,0.06496245,91293.0,91292.0,0.0537435]
["bitfinex-derivatives","BTCF0:USTF0",1764499210553,0.06496245,91293.0,91292.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764499210753,0.05101,91292.0,91291.0,0.0109536]
["bitfinex-derivatives","BTCF0:USTF0",1764499210942,0.06813245,91292.0,91291.0,0.0326336]
["bitfinex-derivatives","BTCF0:USTF0",1764499211456,0.06813245,91292.0,91291.0,0.0537436]
["bitfinex-derivatives","BTCF0:USTF0",1764499211949,0.04384,91289.0,91288.0,0.0109539]
["bitfinex-derivatives","BTCF0:USTF0",1764499213453,0.04384,91289.0,91288.0,0.0326339]
["bitfinex-derivatives","BTCF0:USTF0",1764499213654,0.04384,91289.0,91288.0,0.0537839]
["bitfinex-derivatives","BTCF0:USTF0",1764499213848,0.04384,91289.0,91288.0,0.0109539]
["bitfinex-derivatives","BTCF0:USTF0",1764499214042,0.04584,91289.0,91288.0,0.0109539]
["bitfinex-derivatives","BTCF0:USTF0",1764499214246,0.04584,91289.0,91288.0,0.0331539]
["bitfinex-derivatives","BTCF0:USTF0",1764499214652,0.46584,91289.0,91288.0,0.0331539]
["bitfinex-derivatives","BTCF0:USTF0",1764499219557,0.46584,91289.0,91288.0,0.0543039]
["bitfinex-derivatives","BTCF0:USTF0",1764499233659,0.19584,91289.0,91288.0,0.0543039]
["bitfinex-derivatives","BTCF0:USTF0",1764499235460,0.21296184,91289.0,91288.0,0.0543039]
["bitfinex-derivatives","BTCF0:USTF0",1764499235666,0.19584,91289.0,91288.0,0.0543039]
["bitfinex-derivatives","BTCF0:USTF0",1764499236261,0.21296184,91289.0,91288.0,0.0543039]
["bitfinex-derivatives","BTCF0:USTF0",1764499236766,0.06296184,91289.0,91288.0,0.0543039]
["bitfinex-derivatives","BTCF0:USTF0",1764499250271,0.01912184,91289.0,91288.0,0.0543039]
["bitfinex-derivatives","BTCF0:USTF0",1764499250576,0.01912184,91289.0,91288.0,0.4243039]
["bitfinex-derivatives","BTCF0:USTF0",1764499250773,0.04206184,91289.0,91288.0,0.4243039]
["bitfinex-derivatives","BTCF0:USTF0",1764499250974,0.06375184,91289.0,91288.0,0.4243039]
["bitfinex-derivatives","BTCF0:USTF0",1764499253275,0.06375139,91289.0,91288.0,0.4243039]
["bitfinex-derivatives","BTCF0:USTF0",1764499256981,0.06175139,91289.0,91288.0,0.4243039]
["bitfinex-derivatives","BTCF0:USTF0",1764499257189,0.06175139,91289.0,91288.0,0.4253039]
["bitfinex-derivatives","BTCF0:USTF0",1764499264700,0.06175139,91289.0,91288.0,0.0653039]
["bitfinex-derivatives","BTCF0:USTF0",1764499264907,0.06175139,91289.0,91288.0,0.0553039]
["bitfinex-derivatives","BTCF0:USTF0",1764499269913,0.06175139,91289.0,91288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764499270109,0.05139,91284.0,91283.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764499270299,0.45851139,91284.0,91283.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764499270904,0.45851394,91284.0,91283.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764499271313,0.01125,91275.0,91273.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1764499271512,0.04463,91274.0,91273.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764499273209,0.04463,91274.0,91273.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764499273706,0.04463,91274.0,91273.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764499273908,0.04463,91274.0,91273.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764499277816,0.04463,91274.0,91273.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764499313138,0.06175404,91274.0,91273.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764499324551,0.04463,91274.0,91273.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764499332258,0.05539,91274.0,91273.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764499333155,0.04324,91273.0,91272.0,0.0109558]
["bitfinex-derivatives","BTCF0:USTF0",1764499333359,0.44036435,91273.0,91272.0,0.0109558]
["bitfinex-derivatives","BTCF0:USTF0",1764499349087,0.44036435,91273.0,91266.0,0.01354199]
["bitfinex-derivatives","BTCF0:USTF0",1764499349088,0.04515,91267.0,91266.0,0.01354199]
["bitfinex-derivatives","BTCF0:USTF0",1764499349278,0.04515,91265.0,91262.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1764499349482,0.06227638,91265.0,91262.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1764499349888,0.06227638,91265.0,91264.0,0.0229311]
["bitfinex-derivatives","BTCF0:USTF0",1764499350290,0.04515,91265.0,91264.0,0.03607624]
["bitfinex-derivatives","BTCF0:USTF0",1764499350993,0.04515,91265.0,91264.0,0.03507624]
["bitfinex-derivatives","BTCF0:USTF0",1764499351298,0.45515,91265.0,91264.0,0.01243624]
["bitfinex-derivatives","BTCF0:USTF0",1764499351885,0.45515,91265.0,91264.0,0.01343624]
["bitfinex-derivatives","BTCF0:USTF0",1764499358601,0.45515,91265.0,91264.0,0.03607624]
["bitfinex-derivatives","BTCF0:USTF0",1764499359903,0.45515,91265.0,91264.0,0.01343624]
["bitfinex-derivatives","BTCF0:USTF0",1764499361005,0.47227673,91265.0,91264.0,0.01343624]
["bitfinex-derivatives","BTCF0:USTF0",1764499364506,0.04418,91256.0,91255.0,0.0320279]
["bitfinex-derivatives","BTCF0:USTF0",1764499365415,0.0551379,91256.0,91255.0,0.0320279]
["bitfinex-derivatives","BTCF0:USTF0",1764499365599,0.04430439,91256.0,91255.0,0.0350279]
["bitfinex-derivatives","BTCF0:USTF0",1764499365806,0.04430439,91256.0,91255.0,0.0139579]
["bitfinex-derivatives","BTCF0:USTF0",1764499366205,0.04430439,91256.0,91255.0,0.0360279]
["bitfinex-derivatives","BTCF0:USTF0",1764499367301,0.04430439,91256.0,91255.0,0.0576179]
["bitfinex-derivatives","BTCF0:USTF0",1764499380116,0.04430439,91256.0,91255.0,0.0566179]
["bitfinex-derivatives","BTCF0:USTF0",1764499381511,0.46181439,91256.0,91255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764499382322,0.46181439,91256.0,91255.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1764499383414,0.46181439,91256.0,91255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764499383621,0.47894275,91256.0,91255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764499384120,0.04418,91252.0,91251.0,0.0109584]
["bitfinex-derivatives","BTCF0:USTF0",1764499384315,0.04418,91247.0,91246.0,0.05512823]
["bitfinex-derivatives","BTCF0:USTF0",1764499384709,0.04418,91247.0,91246.0,0.06608723]
["bitfinex-derivatives","BTCF0:USTF0",1764499386728,0.00012439,91256.0,91255.0,0.0536179]
["bitfinex-derivatives","BTCF0:USTF0",1764499387319,0.02296439,91256.0,91255.0,0.0536179]
["bitfinex-derivatives","BTCF0:USTF0",1764499387930,0.04430439,91256.0,91255.0,0.0536179]
["bitfinex-derivatives","BTCF0:USTF0",1764499388237,0.04430439,91256.0,91255.0,0.0546179]
["bitfinex-derivatives","BTCF0:USTF0",1764499390138,0.00012439,91256.0,91255.0,0.0546179]
["bitfinex-derivatives","BTCF0:USTF0",1764499391333,0.02296439,91256.0,91255.0,0.0546179]
["bitfinex-derivatives","BTCF0:USTF0",1764499391735,0.04430439,91256.0,91255.0,0.0546179]
["bitfinex-derivatives","BTCF0:USTF0",1764499392142,0.06143232,91256.0,91255.0,0.0546179]
["bitfinex-derivatives","BTCF0:USTF0",1764499393738,0.04009232,91256.0,91255.0,0.0546179]
["bitfinex-derivatives","BTCF0:USTF0",1764499393939,0.01725232,91256.0,91255.0,0.0546179]
["bitfinex-derivatives","BTCF0:USTF0",1764499395738,0.00012439,91256.0,91255.0,0.4446179]
["bitfinex-derivatives","BTCF0:USTF0",1764499397349,0.00016436,91265.0,91264.0,0.0566468]
["bitfinex-derivatives","BTCF0:USTF0",1764499397642,0.01729109,91265.0,91264.0,0.0566468]
["bitfinex-derivatives","BTCF0:USTF0",1764499398042,0.03888109,91265.0,91264.0,0.0566468]
["bitfinex-derivatives","BTCF0:USTF0",1764499398943,0.00016436,91265.0,91264.0,0.0566468]
["bitfinex-derivatives","BTCF0:USTF0",1764499399646,0.00216436,91265.0,91264.0,0.4066468]
["bitfinex-derivatives","BTCF0:USTF0",1764499400749,0.17108522,91280.0,91279.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1764499401047,0.40007075,91280.0,91279.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1764499401248,0.36977556,91280.0,91279.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1764499402851,0.37477556,91280.0,91279.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1764499406254,0.35765,91280.0,91279.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1764499406650,0.02659,91280.0,91279.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1764499406854,0.005,91280.0,91279.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1764499407452,0.02626,91280.0,91279.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1764499408155,0.04874,91280.0,91279.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1764499423366,0.04374,91280.0,91279.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1764499423569,0.04574,91280.0,91279.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1764499424870,0.04374,91280.0,91279.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1764499425070,0.04574,91280.0,91279.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1764499434675,0.04474,91280.0,91279.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1764499436175,0.06186355,91280.0,91279.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1764499437468,0.04474,91280.0,91279.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1764499437673,0.06186355,91280.0,91279.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1764499439578,0.06208355,91280.0,91279.0,0.056645]
["bitfinex-derivatives","BTCF0:USTF0",1764499442477,0.47208355,91280.0,91279.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1764499443278,0.47208355,91280.0,91279.0,0.033175]
["bitfinex-derivatives","BTCF0:USTF0",1764499443976,0.47208355,91280.0,91279.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1764499444669,0.45496,91280.0,91279.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1764499458091,0.47208361,91280.0,91279.0,0.055365]
["bitfinex-derivatives","BTCF0:USTF0",1764499458894,0.04419,91271.0,91270.0,0.04310436]
["bitfinex-derivatives","BTCF0:USTF0",1764499460088,0.04419,91271.0,91270.0,0.05406046]
["bitfinex-derivatives","BTCF0:USTF0",1764499460790,0.04419,91271.0,91270.0,0.05506046]
["bitfinex-derivatives","BTCF0:USTF0",1764499469498,0.04419,91271.0,91270.0,0.06783046]
["bitfinex-derivatives","BTCF0:USTF0",1764499475604,0.04419,91271.0,91270.0,0.05506046]
["bitfinex-derivatives","BTCF0:USTF0",1764499479404,0.46419,91271.0,91270.0,0.05506046]
["bitfinex-derivatives","BTCF0:USTF0",1764499481502,0.46419,91271.0,91270.0,0.00116436]
["bitfinex-derivatives","BTCF0:USTF0",1764499481716,0.01289,91260.0,91253.0,0.18356707]
["bitfinex-derivatives","BTCF0:USTF0",1764499481913,0.04501,91254.0,91253.0,0.0565482]
["bitfinex-derivatives","BTCF0:USTF0",1764499482792,0.04501,91254.0,91253.0,0.14953364]
["bitfinex-derivatives","BTCF0:USTF0",1764499487395,0.04501,91254.0,91253.0,0.0635482]
["bitfinex-derivatives","BTCF0:USTF0",1764499488507,0.04501,91254.0,91253.0,0.0575482]
["bitfinex-derivatives","BTCF0:USTF0",1764499488700,0.04501,91254.0,91253.0,0.0595482]
["bitfinex-derivatives","BTCF0:USTF0",1764499501520,0.04501436,91263.0,91262.0,0.0566271]
["bitfinex-derivatives","BTCF0:USTF0",1764499501722,0.00016436,91263.0,91262.0,0.0566271]
["bitfinex-derivatives","BTCF0:USTF0",1764499501926,0.00016436,91263.0,91253.0,0.2707775]
["bitfinex-derivatives","BTCF0:USTF0",1764499501927,0.04485,91284.0,91283.0,0.0566246]
["bitfinex-derivatives","BTCF0:USTF0",1764499502623,0.12840965,91290.0,91285.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764499502818,0.062248,91286.0,91285.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764499503330,0.04512387,91286.0,91285.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764499504119,0.05212387,91286.0,91285.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764499504320,0.05312387,91286.0,91285.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764499508123,0.05312387,91286.0,91285.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1764499508826,0.05312387,91286.0,91285.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764499513227,0.0593,91284.0,91283.0,0.0109546]
["bitfinex-derivatives","BTCF0:USTF0",1764499513531,0.0565846,91283.0,91282.0,0.0567347]
["bitfinex-derivatives","BTCF0:USTF0",1764499513726,0.04563,91277.0,91276.0,0.04594436]
["bitfinex-derivatives","BTCF0:USTF0",1764499513935,0.0565853,91277.0,91276.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764499516034,0.0605853,91277.0,91276.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764499517326,0.0702568,91264.0,91263.0,0.0567369]
["bitfinex-derivatives","BTCF0:USTF0",1764499518330,0.0593,91264.0,91263.0,0.0567369]
["bitfinex-derivatives","BTCF0:USTF0",1764499519243,0.0603,91264.0,91263.0,0.0567369]
["bitfinex-derivatives","BTCF0:USTF0",1764499521538,0.04663,91264.0,91263.0,0.0567369]
["bitfinex-derivatives","BTCF0:USTF0",1764499525446,0.04663,91264.0,91263.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764499530851,0.04663,91264.0,91263.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764499547358,0.04651,91264.0,91263.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764499549963,0.04651,91264.0,91263.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764499551961,0.04651,91264.0,91263.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764499552163,0.04651,91264.0,91263.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764499559156,0.04651,91264.0,91263.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1764499559460,0.04651,91264.0,91263.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764499560865,0.06363707,91264.0,91263.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764499562164,0.06363707,91264.0,91261.0,0.0109571]
["bitfinex-derivatives","BTCF0:USTF0",1764499562165,0.04551,91262.0,91261.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1764499562356,0.04551,91255.0,91254.0,0.04256436]
["bitfinex-derivatives","BTCF0:USTF0",1764499562563,0.04551,91255.0,91254.0,0.02129436]
["bitfinex-derivatives","BTCF0:USTF0",1764499562868,0.04551,91255.0,91254.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764499563371,0.04551,91255.0,91254.0,0.00216436]
["bitfinex-derivatives","BTCF0:USTF0",1764499564160,0.04551,91255.0,91250.0,0.0109584]
["bitfinex-derivatives","BTCF0:USTF0",1764499564161,0.04551,91247.0,91246.0,0.03343387]
["bitfinex-derivatives","BTCF0:USTF0",1764499564473,0.04551,91239.0,91238.0,0.0533599]
["bitfinex-derivatives","BTCF0:USTF0",1764499565174,0.04551,91239.0,91238.0,0.06742913]
["bitfinex-derivatives","BTCF0:USTF0",1764499565469,0.04551,91239.0,91238.0,0.07242913]
["bitfinex-derivatives","BTCF0:USTF0",1764499565670,0.04551,91239.0,91238.0,0.07342913]
["bitfinex-derivatives","BTCF0:USTF0",1764499565972,0.04551,91239.0,91238.0,0.06842913]
["bitfinex-derivatives","BTCF0:USTF0",1764499566174,0.04551,91239.0,91238.0,0.07342913]
["bitfinex-derivatives","BTCF0:USTF0",1764499569967,0.04551,91239.0,91238.0,0.07342923]
["bitfinex-derivatives","BTCF0:USTF0",1764499570171,0.05865,91239.0,91238.0,0.07342923]
["bitfinex-derivatives","BTCF0:USTF0",1764499570967,0.05865,91239.0,91238.0,0.06246923]
["bitfinex-derivatives","BTCF0:USTF0",1764499573275,0.05865,91239.0,91238.0,0.07342923]
["bitfinex-derivatives","BTCF0:USTF0",1764499574571,0.05865,91239.0,91238.0,0.06842923]
["bitfinex-derivatives","BTCF0:USTF0",1764499574770,0.05865,91239.0,91238.0,0.07042923]
["bitfinex-derivatives","BTCF0:USTF0",1764499575176,0.04551,91239.0,91238.0,0.07042923]
["bitfinex-derivatives","BTCF0:USTF0",1764499591395,0.05223,91239.0,91238.0,0.07042923]
["bitfinex-derivatives","BTCF0:USTF0",1764499592799,0.04551,91239.0,91238.0,0.07042923]
["bitfinex-derivatives","BTCF0:USTF0",1764499604400,0.55366,91247.0,91246.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764499604598,0.57079119,91247.0,91246.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764499605000,0.58175009,91247.0,91246.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764499606301,0.58175009,91247.0,91246.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764499606501,0.57079119,91247.0,91246.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764499607798,0.06079119,91247.0,91246.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764499608389,0.01713119,91247.0,91246.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764499608594,0.00016436,91248.0,91247.0,0.0551689]
["bitfinex-derivatives","BTCF0:USTF0",1764499608791,0.14996374,91260.0,91259.0,0.0551674]
["bitfinex-derivatives","BTCF0:USTF0",1764499609101,0.04366,91260.0,91259.0,0.0551674]
["bitfinex-derivatives","BTCF0:USTF0",1764499610002,0.04766,91260.0,91259.0,0.0551674]
["bitfinex-derivatives","BTCF0:USTF0",1764499610400,0.04366,91260.0,91259.0,0.0551674]
["bitfinex-derivatives","BTCF0:USTF0",1764499610599,0.04566,91260.0,91259.0,0.0551674]
["bitfinex-derivatives","BTCF0:USTF0",1764499611506,0.04566,91260.0,91259.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764499612497,0.04666,91260.0,91259.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764499613005,0.04366,91260.0,91259.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764499613204,0.04666,91260.0,91259.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764499621307,0.04366,91260.0,91259.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764499621506,0.04566,91260.0,91259.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764499622011,0.04666,91260.0,91259.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764499624707,0.55666,91260.0,91259.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764499625612,0.04366,91255.0,91254.0,0.055168]
["bitfinex-derivatives","BTCF0:USTF0",1764499627516,0.55366,91260.0,91259.0,0.0551674]
["bitfinex-derivatives","BTCF0:USTF0",1764499627720,0.04382436,91269.0,91268.0,0.0663164]
["bitfinex-derivatives","BTCF0:USTF0",1764499628012,0.00016436,91269.0,91268.0,0.0663164]
["bitfinex-derivatives","BTCF0:USTF0",1764499628804,0.00516436,91269.0,91268.0,0.0663164]
["bitfinex-derivatives","BTCF0:USTF0",1764499634827,0.00016436,91269.0,91268.0,0.0663164]
["bitfinex-derivatives","BTCF0:USTF0",1764499635024,0.00116436,91269.0,91268.0,0.0663164]
["bitfinex-derivatives","BTCF0:USTF0",1764499635426,0.00016436,91269.0,91268.0,0.0663164]
["bitfinex-derivatives","BTCF0:USTF0",1764499635621,0.00116436,91269.0,91268.0,0.0663164]
["bitfinex-derivatives","BTCF0:USTF0",1764499637122,0.00016436,91269.0,91268.0,0.0663164]
["bitfinex-derivatives","BTCF0:USTF0",1764499638733,0.12850374,91280.0,91279.0,0.054975]
["bitfinex-derivatives","BTCF0:USTF0",1764499638933,0.55438,91285.0,91284.0,0.0549744]
["bitfinex-derivatives","BTCF0:USTF0",1764499640936,0.55938,91285.0,91284.0,0.0549744]
["bitfinex-derivatives","BTCF0:USTF0",1764499650942,0.04938,91285.0,91284.0,0.0689344]
["bitfinex-derivatives","BTCF0:USTF0",1764499652942,0.04638,91285.0,91284.0,0.0689344]
["bitfinex-derivatives","BTCF0:USTF0",1764499655942,0.04438,91285.0,91284.0,0.0689344]
["bitfinex-derivatives","BTCF0:USTF0",1764499656147,0.04638,91285.0,91284.0,0.0689344]
["bitfinex-derivatives","BTCF0:USTF0",1764499663856,0.04438,91285.0,91284.0,0.0689344]
["bitfinex-derivatives","BTCF0:USTF0",1764499664056,0.04638,91285.0,91284.0,0.0689344]
["bitfinex-derivatives","BTCF0:USTF0",1764499665148,0.002,91285.0,91284.0,0.0689344]
["bitfinex-derivatives","BTCF0:USTF0",1764499665744,0.00016436,91294.0,91293.0,0.0109534]
["bitfinex-derivatives","BTCF0:USTF0",1764499665955,0.04515,91304.0,91303.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764499666153,0.07484902,91304.0,91303.0,0.0560522]
["bitfinex-derivatives","BTCF0:USTF0",1764499666457,0.58484902,91304.0,91303.0,0.0560522]
["bitfinex-derivatives","BTCF0:USTF0",1764499667260,0.59184902,91304.0,91303.0,0.0560522]
["bitfinex-derivatives","BTCF0:USTF0",1764499668257,0.59284902,91304.0,91303.0,0.0560522]
["bitfinex-derivatives","BTCF0:USTF0",1764499668650,0.60529902,91304.0,91303.0,0.0560522]
["bitfinex-derivatives","BTCF0:USTF0",1764499669961,0.60029902,91304.0,91303.0,0.0560522]
["bitfinex-derivatives","BTCF0:USTF0",1764499670159,0.59929902,91304.0,91303.0,0.0560522]
["bitfinex-derivatives","BTCF0:USTF0",1764499670360,0.5676,91304.0,91303.0,0.0560522]
["bitfinex-derivatives","BTCF0:USTF0",1764499670563,0.5706,91304.0,91303.0,0.0560522]
["bitfinex-derivatives","BTCF0:USTF0",1764499673961,0.55815,91304.0,91303.0,0.0560522]
["bitfinex-derivatives","BTCF0:USTF0",1764499675163,0.55715,91304.0,91303.0,0.0560522]
["bitfinex-derivatives","BTCF0:USTF0",1764499678062,0.55515,91304.0,91303.0,0.0560522]
["bitfinex-derivatives","BTCF0:USTF0",1764499678266,0.55715,91304.0,91303.0,0.0560522]
["bitfinex-derivatives","BTCF0:USTF0",1764499678562,0.04715,91304.0,91303.0,0.0560522]
["bitfinex-derivatives","BTCF0:USTF0",1764499680069,0.02445,91304.0,91303.0,0.0560522]
["bitfinex-derivatives","BTCF0:USTF0",1764499680260,0.04715,91304.0,91303.0,0.0560522]
["bitfinex-derivatives","BTCF0:USTF0",1764499684671,0.04515,91304.0,91303.0,0.0560522]
["bitfinex-derivatives","BTCF0:USTF0",1764499685366,0.04615,91304.0,91303.0,0.0560522]
["bitfinex-derivatives","BTCF0:USTF0",1764499704483,0.001,91304.0,91303.0,0.0560522]
["bitfinex-derivatives","BTCF0:USTF0",1764499704884,0.04498436,91313.0,91312.0,0.0572711]
["bitfinex-derivatives","BTCF0:USTF0",1764499705694,0.02323436,91313.0,91312.0,0.0572711]
["bitfinex-derivatives","BTCF0:USTF0",1764499706601,0.02423436,91313.0,91312.0,0.0572711]
["bitfinex-derivatives","BTCF0:USTF0",1764499706794,0.04598436,91313.0,91312.0,0.0572711]
["bitfinex-derivatives","BTCF0:USTF0",1764499710200,0.00116436,91313.0,91312.0,0.0572711]
["bitfinex-derivatives","BTCF0:USTF0",1764499710507,0.04258375,91326.0,91325.0,0.0556795]
["bitfinex-derivatives","BTCF0:USTF0",1764499710700,0.03251422,91326.0,91325.0,0.0556795]
["bitfinex-derivatives","BTCF0:USTF0",1764499711301,0.03251422,91326.0,91325.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764499711501,0.03251422,91326.0,91325.0,0.0556795]
["bitfinex-derivatives","BTCF0:USTF0",1764499712006,0.03251422,91326.0,91325.0,0.06872389]
["bitfinex-derivatives","BTCF0:USTF0",1764499712305,0.03651422,91326.0,91325.0,0.06872389]
["bitfinex-derivatives","BTCF0:USTF0",1764499716009,0.04746362,91326.0,91325.0,0.06872389]
["bitfinex-derivatives","BTCF0:USTF0",1764499717406,0.03651422,91326.0,91325.0,0.06872389]
["bitfinex-derivatives","BTCF0:USTF0",1764499719909,0.03651422,91326.0,91325.0,0.05777439]
["bitfinex-derivatives","BTCF0:USTF0",1764499720115,0.04969422,91326.0,91325.0,0.01304439]
["bitfinex-derivatives","BTCF0:USTF0",1764499720306,0.04231,91324.0,91323.0,0.0109497]
["bitfinex-derivatives","BTCF0:USTF0",1764499720508,0.04231,91324.0,91323.0,0.0669897]
["bitfinex-derivatives","BTCF0:USTF0",1764499720719,0.04231,91324.0,91323.0,0.07982807]
["bitfinex-derivatives","BTCF0:USTF0",1764499721609,0.04231,91324.0,91323.0,0.06851807]
["bitfinex-derivatives","BTCF0:USTF0",1764499722407,0.04331,91324.0,91323.0,0.06851807]
["bitfinex-derivatives","BTCF0:USTF0",1764499722808,0.04231,91324.0,91323.0,0.06851807]
["bitfinex-derivatives","BTCF0:USTF0",1764499723122,0.04331,91324.0,91323.0,0.06851807]
["bitfinex-derivatives","BTCF0:USTF0",1764499724918,0.04231,91324.0,91323.0,0.06851807]
["bitfinex-derivatives","BTCF0:USTF0",1764499725120,0.04431,91324.0,91323.0,0.06851807]
["bitfinex-derivatives","BTCF0:USTF0",1764499730122,0.0552597,91324.0,91323.0,0.06851807]
["bitfinex-derivatives","BTCF0:USTF0",1764499730320,0.04431,91324.0,91323.0,0.06851807]
["bitfinex-derivatives","BTCF0:USTF0",1764499732321,0.04231,91324.0,91323.0,0.06851807]
["bitfinex-derivatives","BTCF0:USTF0",1764499738926,0.04231,91324.0,91323.0,0.08137807]
["bitfinex-derivatives","BTCF0:USTF0",1764499740924,0.04231,91324.0,91323.0,0.06851807]
["bitfinex-derivatives","BTCF0:USTF0",1764499741230,0.04231,91324.0,91323.0,0.08137807]
["bitfinex-derivatives","BTCF0:USTF0",1764499741731,0.04231,91324.0,91323.0,0.07042837]
["bitfinex-derivatives","BTCF0:USTF0",1764499742030,0.04231,91324.0,91323.0,0.05756837]
["bitfinex-derivatives","BTCF0:USTF0",1764499744122,0.04231,91324.0,91323.0,0.07042837]
["bitfinex-derivatives","BTCF0:USTF0",1764499744335,0.07186475,91324.0,91323.0,0.07042837]
["bitfinex-derivatives","BTCF0:USTF0",1764499744824,0.07186493,91324.0,91323.0,0.07042837]
["bitfinex-derivatives","BTCF0:USTF0",1764499746131,0.04231,91324.0,91323.0,0.07042837]
["bitfinex-derivatives","BTCF0:USTF0",1764499750437,0.0433554,91324.0,91323.0,0.07042837]
["bitfinex-derivatives","BTCF0:USTF0",1764499758839,0.0433554,91324.0,91323.0,0.05756837]
["bitfinex-derivatives","BTCF0:USTF0",1764499759043,0.0433554,91324.0,91323.0,0.03603837]
["bitfinex-derivatives","BTCF0:USTF0",1764499759246,0.0433554,91324.0,91323.0,0.05719837]
["bitfinex-derivatives","BTCF0:USTF0",1764499775969,0.07282415,91324.0,91323.0,0.05719837]
["bitfinex-derivatives","BTCF0:USTF0",1764499777363,0.07282415,91324.0,91323.0,0.01283837]
["bitfinex-derivatives","BTCF0:USTF0",1764499777364,0.08550415,91324.0,91323.0,0.01283837]
["bitfinex-derivatives","BTCF0:USTF0",1764499777568,0.0564405,91317.0,91316.0,0.04537426]
["bitfinex-derivatives","BTCF0:USTF0",1764499778370,0.0590005,91317.0,91316.0,0.01280038]
["bitfinex-derivatives","BTCF0:USTF0",1764499778581,0.08950908,91317.0,91316.0,0.01280038]
["bitfinex-derivatives","BTCF0:USTF0",1764499778770,0.08950908,91317.0,91316.0,0.05801038]
["bitfinex-derivatives","BTCF0:USTF0",1764499778971,0.08950908,91317.0,91316.0,0.05901038]
["bitfinex-derivatives","BTCF0:USTF0",1764499780970,0.08925395,91317.0,91316.0,0.05901038]
["bitfinex-derivatives","BTCF0:USTF0",1764499783171,0.08669395,91317.0,91316.0,0.05901038]
["bitfinex-derivatives","BTCF0:USTF0",1764499785976,0.0574859,91317.0,91316.0,0.05901038]
["bitfinex-derivatives","BTCF0:USTF0",1764499789178,0.0010454,91317.0,91316.0,0.05901038]
["bitfinex-derivatives","BTCF0:USTF0",1764499789766,0.51,91332.0,91317.0,0.0219008]
["bitfinex-derivatives","BTCF0:USTF0",1764499789983,0.02178,91332.0,91331.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764499790182,0.05099549,91332.0,91331.0,0.0550288]
["bitfinex-derivatives","BTCF0:USTF0",1764499790878,0.02921549,91332.0,91331.0,0.0550288]
["bitfinex-derivatives","BTCF0:USTF0",1764499791077,0.00016426,91335.0,91334.0,0.0550285]
["bitfinex-derivatives","BTCF0:USTF0",1764499792180,0.02194426,91335.0,91334.0,0.0550285]
["bitfinex-derivatives","BTCF0:USTF0",1764499792981,0.02194426,91335.0,91334.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764499793280,0.04334426,91335.0,91334.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764499794082,0.04434426,91335.0,91334.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764499794583,0.04334426,91335.0,91334.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764499794782,0.04534426,91335.0,91334.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764499795178,0.04334426,91335.0,91334.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764499795384,0.04534426,91335.0,91334.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764499796985,0.04334426,91335.0,91334.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764499797286,0.04534426,91335.0,91334.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764499797480,0.04534426,91335.0,91334.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764499797685,0.0541293,91327.0,91326.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764499804089,0.0541293,91327.0,91326.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764499804592,0.0541293,91327.0,91326.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764499805390,0.0541293,91327.0,91326.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764499805896,0.0541304,91318.0,91317.0,0.0550304]
["bitfinex-derivatives","BTCF0:USTF0",1764499807393,0.0541304,91318.0,91317.0,0.0570304]
["bitfinex-derivatives","BTCF0:USTF0",1764499807897,0.0541304,91318.0,91317.0,0.0580304]
["bitfinex-derivatives","BTCF0:USTF0",1764499809594,0.0541304,91318.0,91317.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764499809900,0.0541304,91318.0,91317.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1764499810597,0.0541304,91318.0,91317.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764499811095,0.04318,91297.0,91294.0,0.0109532]
["bitfinex-derivatives","BTCF0:USTF0",1764499811295,0.04318,91297.0,91296.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764499811694,0.04318,91297.0,91296.0,0.06970766]
["bitfinex-derivatives","BTCF0:USTF0",1764499812500,0.04418,91297.0,91296.0,0.07070766]
["bitfinex-derivatives","BTCF0:USTF0",1764499812995,0.04318,91297.0,91296.0,0.07070766]
["bitfinex-derivatives","BTCF0:USTF0",1764499813204,0.04418,91297.0,91296.0,0.07070766]
["bitfinex-derivatives","BTCF0:USTF0",1764499813993,0.001,91297.0,91296.0,0.06970766]
["bitfinex-derivatives","BTCF0:USTF0",1764499815096,0.0109524,91301.0,91297.0,0.0109529]
["bitfinex-derivatives","BTCF0:USTF0",1764499815300,0.0322924,91301.0,91300.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764499816800,0.0342924,91301.0,91300.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764499817601,0.0342924,91301.0,91300.0,0.0687925]
["bitfinex-derivatives","BTCF0:USTF0",1764499817801,0.0342924,91301.0,91300.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764499822010,0.0559524,91301.0,91300.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764499828918,0.0342924,91301.0,91300.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764499829215,0.0129524,91301.0,91300.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764499829815,0.002,91301.0,91300.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764499830209,0.00016426,91306.0,91305.0,0.0690719]
["bitfinex-derivatives","BTCF0:USTF0",1764499830415,0.0338004,91318.0,91317.0,0.0662305]
["bitfinex-derivatives","BTCF0:USTF0",1764499831112,0.0566204,91318.0,91317.0,0.0662305]
["bitfinex-derivatives","BTCF0:USTF0",1764499831517,0.0586204,91318.0,91317.0,0.0662305]
["bitfinex-derivatives","BTCF0:USTF0",1764499832011,0.0566204,91318.0,91317.0,0.0662305]
["bitfinex-derivatives","BTCF0:USTF0",1764499832217,0.0586204,91318.0,91317.0,0.0662305]
["bitfinex-derivatives","BTCF0:USTF0",1764499833518,0.04767,91318.0,91317.0,0.0662305]
["bitfinex-derivatives","BTCF0:USTF0",1764499833719,0.02485,91318.0,91317.0,0.0662305]
["bitfinex-derivatives","BTCF0:USTF0",1764499834016,0.02385,91318.0,91317.0,0.0662305]
["bitfinex-derivatives","BTCF0:USTF0",1764499834218,0.04667,91318.0,91317.0,0.0662305]
["bitfinex-derivatives","BTCF0:USTF0",1764499834710,0.02385,91318.0,91317.0,0.0662305]
["bitfinex-derivatives","BTCF0:USTF0",1764499834914,0.01095,91321.0,91320.0,0.0559101]
["bitfinex-derivatives","BTCF0:USTF0",1764499835618,0.0338,91321.0,91320.0,0.0559101]
["bitfinex-derivatives","BTCF0:USTF0",1764499835920,0.05662,91321.0,91320.0,0.0559101]
["bitfinex-derivatives","BTCF0:USTF0",1764499837023,0.05762,91321.0,91320.0,0.0559101]
["bitfinex-derivatives","BTCF0:USTF0",1764499837318,0.05762,91321.0,91320.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764499842924,0.05662,91321.0,91320.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764499843134,0.05762,91321.0,91320.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764499859134,0.0874405,91321.0,91320.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764499865243,0.05762,91321.0,91320.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764499865448,0.08746972,91321.0,91320.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764499878359,0.0548311,91312.0,91311.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1764499878556,0.08468082,91312.0,91311.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764499878754,0.08468082,91312.0,91311.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1764499878956,0.08468082,91312.0,91311.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764499879659,0.08468082,91312.0,91311.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764499883862,0.08668082,91312.0,91311.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764499887364,0.0568311,91312.0,91311.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764499888362,0.0568311,91312.0,91311.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764499889364,0.0548311,91312.0,91311.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764499889565,0.0568311,91312.0,91311.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764499892365,0.002,91312.0,91311.0,0.0671412]
["bitfinex-derivatives","BTCF0:USTF0",1764499893271,0.0588411,91312.0,91311.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764499893771,0.0568411,91312.0,91311.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764499895873,0.0578411,91312.0,91311.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764499896363,0.0238,91312.0,91311.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764499898274,0.04689,91312.0,91311.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764499898470,0.04589,91312.0,91311.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764499899476,0.04689,91312.0,91311.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764499901569,0.04589,91312.0,91311.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764499901768,0.04689,91312.0,91311.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764499901968,0.0238,91312.0,91311.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764499902171,0.04589,91312.0,91311.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764499915884,0.04589,91312.0,91311.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764499916098,0.07577456,91312.0,91311.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764499920696,0.07577456,91312.0,91311.0,0.0537512]
["bitfinex-derivatives","BTCF0:USTF0",1764499921783,0.07577456,91312.0,91311.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764499922581,0.04421,91309.0,91308.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764499922785,0.07409456,91309.0,91308.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764499923981,0.07409456,91309.0,91308.0,0.00116426]
["bitfinex-derivatives","BTCF0:USTF0",1764499925088,0.07409456,91309.0,91308.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764499925292,0.07709456,91309.0,91308.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764499926784,0.07709456,91309.0,91296.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764499926785,0.04421,91297.0,91296.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764499927082,0.0551629,91297.0,91296.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764499928392,0.0551629,91297.0,91296.0,0.08460725]
["bitfinex-derivatives","BTCF0:USTF0",1764499928593,0.0551629,91297.0,91296.0,0.07365425]
["bitfinex-derivatives","BTCF0:USTF0",1764499928894,0.055164,91288.0,91287.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764499929099,0.08502061,91288.0,91287.0,0.0152234]
["bitfinex-derivatives","BTCF0:USTF0",1764499930094,0.08502061,91288.0,91287.0,0.01070703]
["bitfinex-derivatives","BTCF0:USTF0",1764499930302,0.055165,91279.0,91269.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1764499931092,0.055165,91279.0,91278.0,0.01480741]
["bitfinex-derivatives","BTCF0:USTF0",1764499931591,0.059165,91279.0,91278.0,0.01480741]
["bitfinex-derivatives","BTCF0:USTF0",1764499932991,0.060165,91279.0,91278.0,0.01480741]
["bitfinex-derivatives","BTCF0:USTF0",1764499933597,0.061165,91279.0,91278.0,0.01480741]
["bitfinex-derivatives","BTCF0:USTF0",1764499933898,0.061165,91279.0,91278.0,0.03681741]
["bitfinex-derivatives","BTCF0:USTF0",1764499934497,0.060165,91279.0,91278.0,0.03681741]
["bitfinex-derivatives","BTCF0:USTF0",1764499936094,0.061165,91279.0,91278.0,0.03681741]
["bitfinex-derivatives","BTCF0:USTF0",1764499936598,0.056165,91279.0,91278.0,0.05790741]
["bitfinex-derivatives","BTCF0:USTF0",1764499936797,0.061165,91279.0,91278.0,0.05790741]
["bitfinex-derivatives","BTCF0:USTF0",1764499937009,0.060165,91279.0,91278.0,0.05790741]
["bitfinex-derivatives","BTCF0:USTF0",1764499937195,0.055165,91279.0,91278.0,0.05790741]
["bitfinex-derivatives","BTCF0:USTF0",1764499937395,0.059165,91279.0,91278.0,0.05790741]
["bitfinex-derivatives","BTCF0:USTF0",1764499937796,0.055165,91279.0,91278.0,0.05790741]
["bitfinex-derivatives","BTCF0:USTF0",1764499937998,0.059165,91279.0,91278.0,0.05790741]
["bitfinex-derivatives","BTCF0:USTF0",1764499942502,0.058165,91279.0,91278.0,0.05790741]
["bitfinex-derivatives","BTCF0:USTF0",1764499942903,0.055165,91279.0,91278.0,0.05790741]
["bitfinex-derivatives","BTCF0:USTF0",1764499943104,0.058165,91279.0,91278.0,0.05790741]
["bitfinex-derivatives","BTCF0:USTF0",1764499952717,0.003,91279.0,91278.0,0.07055741]
["bitfinex-derivatives","BTCF0:USTF0",1764499953516,0.0109549,91281.0,91278.0,0.08151251]
["bitfinex-derivatives","BTCF0:USTF0",1764499953818,0.003,91279.0,91278.0,0.08151251]
["bitfinex-derivatives","BTCF0:USTF0",1764499955423,0.0109549,91281.0,91280.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764499956716,0.0119549,91281.0,91280.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764499957423,0.0334249,91281.0,91280.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764499957624,0.0554849,91281.0,91280.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764499957925,0.0554849,91281.0,91280.0,0.0543649]
["bitfinex-derivatives","BTCF0:USTF0",1764499958518,0.0554849,91281.0,91280.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764499969431,0.0334249,91281.0,91280.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764499970025,0.02247,91281.0,91280.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764499970232,0.001,91281.0,91280.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764499971324,0.00016426,91288.0,91280.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764499971529,0.00016426,91288.0,91287.0,0.0662841]
["bitfinex-derivatives","BTCF0:USTF0",1764499971934,0.010953,91297.0,91296.0,0.068553]
["bitfinex-derivatives","BTCF0:USTF0",1764499972326,0.032063,91297.0,91296.0,0.068553]
["bitfinex-derivatives","BTCF0:USTF0",1764499972842,0.17295966,91306.0,91305.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764499973036,0.07446602,91306.0,91305.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764499973347,0.08541782,91306.0,91305.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764499973535,0.05553606,91306.0,91305.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764499973830,0.05553606,91306.0,91305.0,0.0693819]
["bitfinex-derivatives","BTCF0:USTF0",1764499974232,0.05553606,91306.0,91305.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764499974941,0.05753606,91306.0,91305.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764499980427,0.05753606,91306.0,91305.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764499981446,0.04442,91297.0,91296.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764499983037,0.02111,91297.0,91296.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764499989647,0.0553723,91303.0,91302.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764499991250,0.0573723,91303.0,91302.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764499991744,0.0573723,91303.0,91302.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764499998858,0.04434,91294.0,91293.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1764500000654,0.04434,91294.0,91293.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1764500001454,0.07394352,91294.0,91293.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1764500002149,0.04434,91294.0,91293.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1764500002649,0.04434,91294.0,91293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764500002957,0.04434,91288.0,91287.0,0.04324426]
["bitfinex-derivatives","BTCF0:USTF0",1764500003146,0.055294,91288.0,91287.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764500003957,0.08488442,91288.0,91287.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764500004165,0.056294,91288.0,91287.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764500004850,0.056294,91288.0,91287.0,0.02182426]
["bitfinex-derivatives","BTCF0:USTF0",1764500009157,0.056294,91288.0,91287.0,0.04511426]
["bitfinex-derivatives","BTCF0:USTF0",1764500027189,0.08580622,91288.0,91287.0,0.04511426]
["bitfinex-derivatives","BTCF0:USTF0",1764500030581,0.08580622,91288.0,91287.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764500031681,0.08583081,91288.0,91287.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764500032785,0.08583081,91288.0,91287.0,0.04508426]
["bitfinex-derivatives","BTCF0:USTF0",1764500034389,0.08583081,91288.0,91287.0,0.02280426]
["bitfinex-derivatives","BTCF0:USTF0",1764500036894,0.20127605,91288.0,91287.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764500038189,0.20127605,91288.0,91287.0,0.02280426]
["bitfinex-derivatives","BTCF0:USTF0",1764500040496,0.20127605,91288.0,91287.0,0.04508426]
["bitfinex-derivatives","BTCF0:USTF0",1764500041601,0.057165,91279.0,91278.0,0.01480741]
["bitfinex-derivatives","BTCF0:USTF0",1764500041794,0.057165,91279.0,91260.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764500041795,0.0571665,91267.0,91266.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764500042000,0.0571665,91267.0,91266.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764500042391,0.0571665,91267.0,91266.0,0.06173049]
["bitfinex-derivatives","BTCF0:USTF0",1764500042900,0.05725939,91267.0,91266.0,0.06173049]
["bitfinex-derivatives","BTCF0:USTF0",1764500044404,0.05725939,91267.0,91266.0,0.06573049]
["bitfinex-derivatives","BTCF0:USTF0",1764500045204,0.05725939,91267.0,91266.0,0.06673049]
["bitfinex-derivatives","BTCF0:USTF0",1764500045699,0.05725939,91267.0,91266.0,0.02181049]
["bitfinex-derivatives","BTCF0:USTF0",1764500045893,0.10387311,91267.0,91266.0,0.02181049]
["bitfinex-derivatives","BTCF0:USTF0",1764500046396,0.10387311,91267.0,91266.0,0.04445049]
["bitfinex-derivatives","BTCF0:USTF0",1764500046595,0.10387311,91267.0,91266.0,0.02181049]
["bitfinex-derivatives","BTCF0:USTF0",1764500047399,0.0743873,91267.0,91266.0,0.02181049]
["bitfinex-derivatives","BTCF0:USTF0",1764500047900,0.0783873,91267.0,91266.0,0.01781049]
["bitfinex-derivatives","BTCF0:USTF0",1764500048101,0.0783873,91267.0,91266.0,0.01681049]
["bitfinex-derivatives","BTCF0:USTF0",1764500048396,0.0571676,91258.0,91257.0,0.05879435]
["bitfinex-derivatives","BTCF0:USTF0",1764500048904,0.0571676,91258.0,91257.0,0.06184165]
["bitfinex-derivatives","BTCF0:USTF0",1764500050103,0.0581676,91258.0,91257.0,0.06184165]
["bitfinex-derivatives","BTCF0:USTF0",1764500051096,0.04721,91258.0,91257.0,0.06184165]
["bitfinex-derivatives","BTCF0:USTF0",1764500058402,0.001,91258.0,91257.0,0.06184165]
["bitfinex-derivatives","BTCF0:USTF0",1764500061311,0.04522,91258.0,91257.0,0.06184165]
["bitfinex-derivatives","BTCF0:USTF0",1764500066702,0.04522,91258.0,91257.0,0.01692165]
["bitfinex-derivatives","BTCF0:USTF0",1764500066901,0.17680121,91258.0,91257.0,0.01692165]
["bitfinex-derivatives","BTCF0:USTF0",1764500068203,0.20642757,91258.0,91257.0,0.01692165]
["bitfinex-derivatives","BTCF0:USTF0",1764500068401,0.17680121,91258.0,91257.0,0.01692165]
["bitfinex-derivatives","BTCF0:USTF0",1764500068615,0.17680121,91258.0,91257.0,0.06160165]
["bitfinex-derivatives","BTCF0:USTF0",1764500069109,0.04422,91247.0,91246.0,0.02170399]
["bitfinex-derivatives","BTCF0:USTF0",1764500069312,0.05527179,91247.0,91246.0,0.04495399]
["bitfinex-derivatives","BTCF0:USTF0",1764500070108,0.02172289,91247.0,91246.0,0.06195274]
["bitfinex-derivatives","BTCF0:USTF0",1764500070610,0.05383179,91247.0,91246.0,0.06395274]
["bitfinex-derivatives","BTCF0:USTF0",1764500072513,0.04287289,91247.0,91246.0,0.06395274]
["bitfinex-derivatives","BTCF0:USTF0",1764500073114,9.289e-05,91247.0,91246.0,0.06395274]
["bitfinex-derivatives","BTCF0:USTF0",1764500074111,0.02212289,91247.0,91246.0,0.06395274]
["bitfinex-derivatives","BTCF0:USTF0",1764500074723,0.04327289,91247.0,91246.0,0.06395274]
["bitfinex-derivatives","BTCF0:USTF0",1764500077220,9.289e-05,91247.0,91246.0,0.06395274]
["bitfinex-derivatives","BTCF0:USTF0",1764500078512,0.00016435,91256.0,91255.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764500079616,0.00116435,91256.0,91255.0,0.0547579]
["bitfinex-derivatives","BTCF0:USTF0",1764500081715,0.00016435,91256.0,91255.0,0.0547579]
["bitfinex-derivatives","BTCF0:USTF0",1764500082713,0.00016435,91256.0,91255.0,0.0567579]
["bitfinex-derivatives","BTCF0:USTF0",1764500083608,0.04443435,91256.0,91255.0,0.0567579]
["bitfinex-derivatives","BTCF0:USTF0",1764500084825,0.04443435,91256.0,91255.0,0.0547579]
["bitfinex-derivatives","BTCF0:USTF0",1764500086523,0.04543435,91256.0,91255.0,0.0547579]
["bitfinex-derivatives","BTCF0:USTF0",1764500088122,0.04443435,91256.0,91255.0,0.0547579]
["bitfinex-derivatives","BTCF0:USTF0",1764500089730,0.05539215,91256.0,91255.0,0.0547579]
["bitfinex-derivatives","BTCF0:USTF0",1764500092328,0.04443435,91256.0,91255.0,0.0547579]
["bitfinex-derivatives","BTCF0:USTF0",1764500094831,0.00016435,91256.0,91255.0,0.0547579]
["bitfinex-derivatives","BTCF0:USTF0",1764500095034,0.02131435,91256.0,91255.0,0.0547579]
["bitfinex-derivatives","BTCF0:USTF0",1764500097230,0.00016435,91256.0,91255.0,0.0547579]
["bitfinex-derivatives","BTCF0:USTF0",1764500101632,0.02131435,91256.0,91255.0,0.0547579]
["bitfinex-derivatives","BTCF0:USTF0",1764500101938,0.00016435,91256.0,91255.0,0.0547579]
["bitfinex-derivatives","BTCF0:USTF0",1764500102135,0.00016435,91256.0,91255.0,0.0557579]
["bitfinex-derivatives","BTCF0:USTF0",1764500102832,0.0552263,91269.0,91268.0,0.0655264]
["bitfinex-derivatives","BTCF0:USTF0",1764500103034,0.08493395,91269.0,91268.0,0.0655264]
["bitfinex-derivatives","BTCF0:USTF0",1764500103231,0.08493395,91269.0,91268.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1764500103433,0.0552263,91269.0,91268.0,0.0655264]
["bitfinex-derivatives","BTCF0:USTF0",1764500104740,0.0582263,91269.0,91268.0,0.0655264]
["bitfinex-derivatives","BTCF0:USTF0",1764500105142,0.0552263,91269.0,91268.0,0.0655264]
["bitfinex-derivatives","BTCF0:USTF0",1764500105343,0.0572263,91269.0,91268.0,0.0655264]
["bitfinex-derivatives","BTCF0:USTF0",1764500107343,0.08695463,91269.0,91268.0,0.0655264]
["bitfinex-derivatives","BTCF0:USTF0",1764500107534,0.0572263,91269.0,91268.0,0.0655264]
["bitfinex-derivatives","BTCF0:USTF0",1764500108338,0.08696215,91269.0,91268.0,0.0655264]
["bitfinex-derivatives","BTCF0:USTF0",1764500110347,0.08596215,91269.0,91268.0,0.0655264]
["bitfinex-derivatives","BTCF0:USTF0",1764500110850,0.08496215,91269.0,91268.0,0.0655264]
["bitfinex-derivatives","BTCF0:USTF0",1764500111047,0.08596215,91269.0,91268.0,0.0655264]
["bitfinex-derivatives","BTCF0:USTF0",1764500113254,0.0119563,91269.0,91268.0,0.0655264]
["bitfinex-derivatives","BTCF0:USTF0",1764500113445,0.0577763,91269.0,91268.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764500113849,0.001,91269.0,91268.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764500114752,0.0567761,91271.0,91270.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764500116853,0.0577761,91271.0,91270.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764500125764,0.0577761,91271.0,91270.0,0.0545861]
["bitfinex-derivatives","BTCF0:USTF0",1764500126060,0.001,91271.0,91270.0,0.0545861]
["bitfinex-derivatives","BTCF0:USTF0",1764500126460,0.00016435,91278.0,91277.0,0.0545853]
["bitfinex-derivatives","BTCF0:USTF0",1764500129162,0.00016435,91278.0,91277.0,0.0555853]
["bitfinex-derivatives","BTCF0:USTF0",1764500130759,0.17430592,91287.0,91286.0,0.0552042]
["bitfinex-derivatives","BTCF0:USTF0",1764500130963,0.04585,91287.0,91286.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764500132960,0.04685,91287.0,91286.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764500135764,0.04585,91287.0,91286.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764500142176,0.0109539,91289.0,91288.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764500142468,0.0338539,91289.0,91288.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764500142673,0.0568039,91289.0,91288.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764500166198,0.07528035,91289.0,91288.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764500166389,0.02943035,91289.0,91288.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764500166590,0.0545031,91295.0,91294.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764500166899,0.08393359,91295.0,91294.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764500167999,0.08493359,91295.0,91294.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764500168391,0.08393359,91295.0,91294.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764500170090,0.08493359,91295.0,91294.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764500171099,0.0545043,91285.0,91284.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764500171496,0.08394304,91285.0,91284.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764500173203,0.08394304,91285.0,91284.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1764500187806,0.08394304,91285.0,91284.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764500194016,0.0545043,91285.0,91284.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764500194220,0.08394165,91285.0,91284.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1764500197017,0.08394165,91285.0,91284.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1764500204723,0.47394165,91285.0,91284.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1764500205622,0.47394165,91285.0,91284.0,0.0588044]
["bitfinex-derivatives","BTCF0:USTF0",1764500206326,0.47394165,91285.0,91284.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1764500212735,0.47394165,91285.0,91284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764500213428,0.47394165,91285.0,91284.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1764500215435,0.47394165,91285.0,91284.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1764500222746,0.47394165,91285.0,91284.0,0.0592044]
["bitfinex-derivatives","BTCF0:USTF0",1764500223835,0.47394165,91285.0,91284.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1764500224436,0.46298735,91285.0,91284.0,0.0592044]
["bitfinex-derivatives","BTCF0:USTF0",1764500224635,0.0443,91295.0,91294.0,0.0109532]
["bitfinex-derivatives","BTCF0:USTF0",1764500224835,0.42350943,91295.0,91294.0,0.0572032]
["bitfinex-derivatives","BTCF0:USTF0",1764500225842,0.42350943,91295.0,91294.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764500226143,0.42450943,91295.0,91294.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764500226843,0.42450943,91295.0,91294.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1764500227043,0.38020943,91295.0,91287.0,0.057204]
["bitfinex-derivatives","BTCF0:USTF0",1764500227240,0.0443,91288.0,91287.0,0.057204]
["bitfinex-derivatives","BTCF0:USTF0",1764500227439,0.4543,91288.0,91287.0,0.057204]
["bitfinex-derivatives","BTCF0:USTF0",1764500228744,0.4543,91288.0,91287.0,0.070474]
["bitfinex-derivatives","BTCF0:USTF0",1764500229042,0.4543,91288.0,91287.0,0.071474]
["bitfinex-derivatives","BTCF0:USTF0",1764500230246,0.4543,91288.0,91287.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1764500230438,0.4543,91288.0,91287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764500231950,0.48374368,91288.0,91287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764500232948,0.6074539,91288.0,91287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764500251760,0.6074539,91288.0,91277.0,0.02256435]
["bitfinex-derivatives","BTCF0:USTF0",1764500251761,0.0638352,91278.0,91277.0,0.02256435]
["bitfinex-derivatives","BTCF0:USTF0",1764500251962,0.4138352,91278.0,91277.0,0.04506435]
["bitfinex-derivatives","BTCF0:USTF0",1764500254069,0.4138352,91278.0,91277.0,0.04806435]
["bitfinex-derivatives","BTCF0:USTF0",1764500254976,0.4138352,91278.0,91277.0,0.04506435]
["bitfinex-derivatives","BTCF0:USTF0",1764500255168,0.4148352,91278.0,91277.0,0.04506435]
["bitfinex-derivatives","BTCF0:USTF0",1764500257067,0.4148352,91278.0,91277.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764500258676,0.4148352,91278.0,91277.0,0.04506435]
["bitfinex-derivatives","BTCF0:USTF0",1764500264574,0.4148352,91278.0,91277.0,0.02256435]
["bitfinex-derivatives","BTCF0:USTF0",1764500264776,0.4148352,91278.0,91277.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764500273287,0.4148352,91278.0,91277.0,0.02231435]
["bitfinex-derivatives","BTCF0:USTF0",1764500273988,0.4148352,91278.0,91277.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764500274176,0.44445254,91278.0,91277.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764500275680,0.44445254,91278.0,91277.0,0.04401435]
["bitfinex-derivatives","BTCF0:USTF0",1764500275987,0.43492254,91278.0,91277.0,0.04401435]
["bitfinex-derivatives","BTCF0:USTF0",1764500276591,0.4053052,91278.0,91277.0,0.04401435]
["bitfinex-derivatives","BTCF0:USTF0",1764500278592,0.39435,91278.0,91277.0,0.04401435]
["bitfinex-derivatives","BTCF0:USTF0",1764500280594,0.39335,91278.0,91277.0,0.04401435]
["bitfinex-derivatives","BTCF0:USTF0",1764500280791,0.39435,91278.0,91277.0,0.04401435]
["bitfinex-derivatives","BTCF0:USTF0",1764500283289,0.351,91278.0,91277.0,0.04401435]
["bitfinex-derivatives","BTCF0:USTF0",1764500283492,0.001,91278.0,91277.0,0.04401435]
["bitfinex-derivatives","BTCF0:USTF0",1764500284698,0.0236,91278.0,91277.0,0.04401435]
["bitfinex-derivatives","BTCF0:USTF0",1764500284898,0.04522,91278.0,91277.0,0.04401435]
["bitfinex-derivatives","BTCF0:USTF0",1764500285697,0.04422,91278.0,91277.0,0.04601435]
["bitfinex-derivatives","BTCF0:USTF0",1764500287300,0.04422,91287.0,91286.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764500287501,0.23385197,91287.0,91286.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764500288087,0.41385197,91287.0,91286.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764500288293,0.38422,91287.0,91286.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764500288801,0.38522,91287.0,91286.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764500289902,0.38422,91287.0,91286.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764500298706,0.39755,91287.0,91286.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764500303105,0.39755,91287.0,91279.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1764500303311,0.04618,91280.0,91279.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764500303514,0.39618,91280.0,91279.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764500304712,0.39618,91280.0,91279.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1764500309511,0.39618,91280.0,91279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764500324627,0.40968,91280.0,91279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764500325026,0.42680525,91280.0,91279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764500326730,0.05779,91278.0,91277.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764500327026,0.49491525,91278.0,91277.0,0.04426435]
["bitfinex-derivatives","BTCF0:USTF0",1764500335930,0.49491483,91278.0,91277.0,0.04426435]
["bitfinex-derivatives","BTCF0:USTF0",1764500338236,0.48141483,91278.0,91277.0,0.04426435]
["bitfinex-derivatives","BTCF0:USTF0",1764500343040,0.04028483,91278.0,91277.0,0.04426435]
["bitfinex-derivatives","BTCF0:USTF0",1764500343239,0.01712483,91278.0,91277.0,0.04426435]
["bitfinex-derivatives","BTCF0:USTF0",1764500344241,0.04028483,91278.0,91277.0,0.04426435]
["bitfinex-derivatives","BTCF0:USTF0",1764500344949,0.04028391,91278.0,91277.0,0.04426435]
["bitfinex-derivatives","BTCF0:USTF0",1764500345846,0.06141391,91278.0,91277.0,0.04426435]
["bitfinex-derivatives","BTCF0:USTF0",1764500349553,0.04028391,91278.0,91277.0,0.04426435]
["bitfinex-derivatives","BTCF0:USTF0",1764500350053,0.02316,91278.0,91277.0,0.04426435]
["bitfinex-derivatives","BTCF0:USTF0",1764500350958,0.04429,91278.0,91277.0,0.04426435]
["bitfinex-derivatives","BTCF0:USTF0",1764500356563,0.02316,91278.0,91277.0,0.04426435]
["bitfinex-derivatives","BTCF0:USTF0",1764500356863,0.04535,91290.0,91289.0,0.0542738]
["bitfinex-derivatives","BTCF0:USTF0",1764500357046,0.44165085,91290.0,91289.0,0.0542738]
["bitfinex-derivatives","BTCF0:USTF0",1764500357960,0.44465085,91290.0,91289.0,0.0542738]
["bitfinex-derivatives","BTCF0:USTF0",1764500358156,0.44465085,91290.0,91289.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764500358357,0.44565085,91290.0,91289.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764500359961,0.44565072,91290.0,91289.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764500362166,0.04535,91282.0,91281.0,0.0542748]
["bitfinex-derivatives","BTCF0:USTF0",1764500362366,0.47247357,91282.0,91281.0,0.0542748]
["bitfinex-derivatives","BTCF0:USTF0",1764500363366,0.47247357,91282.0,91281.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764500364066,0.0701752,91278.0,91277.0,0.05443965]
["bitfinex-derivatives","BTCF0:USTF0",1764500364263,0.08729877,91278.0,91277.0,0.05443965]
["bitfinex-derivatives","BTCF0:USTF0",1764500365961,0.08729877,91278.0,91277.0,0.04348435]
["bitfinex-derivatives","BTCF0:USTF0",1764500366168,0.48729877,91278.0,91277.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764500366465,0.4873,91278.0,91277.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764500367365,0.0563062,91269.0,91268.0,0.0542762]
["bitfinex-derivatives","BTCF0:USTF0",1764500368266,0.0701762,91269.0,91268.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764500369067,0.0701762,91269.0,91268.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764500369269,0.08730187,91269.0,91268.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764500372170,0.0701762,91269.0,91268.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764500374770,0.0701762,91269.0,91268.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1764500375177,0.0701762,91269.0,91268.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764500379785,0.0563062,91269.0,91268.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764500388783,0.02203,91269.0,91268.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764500389185,0.04399,91269.0,91268.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764500392086,0.03915583,91269.0,91268.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764500393090,0.06111583,91269.0,91268.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1764500393404,0.0557454,91277.0,91276.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764500393590,0.26287064,91277.0,91276.0,0.0553554]
["bitfinex-derivatives","BTCF0:USTF0",1764500395190,0.2457454,91277.0,91276.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764500395392,0.26287064,91277.0,91276.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764500395698,0.44287064,91277.0,91276.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764500403701,0.42091064,91277.0,91276.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764500403900,0.00765968,91277.0,91276.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764500404101,0.0337832,91295.0,91293.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1764500404403,0.04479,91294.0,91293.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764500404804,0.46479,91294.0,91293.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764500405102,0.46479,91294.0,91293.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764500405897,0.46479,91294.0,91293.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1764500406206,0.46479,91294.0,91293.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764500406408,0.46579,91294.0,91293.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764500421510,0.46579,91294.0,91293.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1764500423619,0.46579,91294.0,91293.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764500424120,0.02225,91291.0,91284.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764500424316,0.04374,91285.0,91284.0,0.02274435]
["bitfinex-derivatives","BTCF0:USTF0",1764500424519,0.44374,91285.0,91284.0,0.04533435]
["bitfinex-derivatives","BTCF0:USTF0",1764500425423,0.44374,91285.0,91284.0,0.04633435]
["bitfinex-derivatives","BTCF0:USTF0",1764500427723,0.44374,91285.0,91284.0,0.05728875]
["bitfinex-derivatives","BTCF0:USTF0",1764500431128,0.44374,91285.0,91284.0,0.04633435]
["bitfinex-derivatives","BTCF0:USTF0",1764500431326,0.44374,91285.0,91284.0,0.00116435]
["bitfinex-derivatives","BTCF0:USTF0",1764500431517,0.46086359,91285.0,91284.0,0.00116435]
["bitfinex-derivatives","BTCF0:USTF0",1764500433231,0.0539161,91270.0,91269.0,0.0558462]
["bitfinex-derivatives","BTCF0:USTF0",1764500434332,0.04296,91270.0,91269.0,0.0568462]
["bitfinex-derivatives","BTCF0:USTF0",1764500435036,0.0539161,91270.0,91269.0,0.0618462]
["bitfinex-derivatives","BTCF0:USTF0",1764500436027,0.4139161,91270.0,91269.0,0.0386962]
["bitfinex-derivatives","BTCF0:USTF0",1764500436216,0.4139161,91270.0,91269.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1764500436926,0.4139161,91270.0,91269.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764500437324,0.4139161,91270.0,91269.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1764500437730,0.4139161,91270.0,91269.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1764500437920,0.4139161,91270.0,91269.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1764500439125,0.04296,91261.0,91260.0,0.05601165]
["bitfinex-derivatives","BTCF0:USTF0",1764500440331,0.04296,91261.0,91260.0,0.05801165]
["bitfinex-derivatives","BTCF0:USTF0",1764500441225,0.04296,91261.0,91260.0,0.07097165]
["bitfinex-derivatives","BTCF0:USTF0",1764500444734,0.04296,91261.0,91260.0,0.05801165]
["bitfinex-derivatives","BTCF0:USTF0",1764500445435,0.04296,91261.0,91260.0,0.07167165]
["bitfinex-derivatives","BTCF0:USTF0",1764500457549,0.0219,91261.0,91260.0,0.07167165]
["bitfinex-derivatives","BTCF0:USTF0",1764500458346,0.04511,91261.0,91260.0,0.07167165]
["bitfinex-derivatives","BTCF0:USTF0",1764500462445,0.00743,91248.0,91247.0,0.0338989]
["bitfinex-derivatives","BTCF0:USTF0",1764500462742,0.46626,91248.0,91247.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764500463950,0.46626,91248.0,91247.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764500464950,0.4797,91248.0,91247.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764500465253,0.46626,91248.0,91247.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764500469152,0.4797,91248.0,91247.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764500470958,0.02305,91248.0,91247.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764500471154,0.04626,91248.0,91247.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764500475356,0.06022,91248.0,91247.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764500482462,0.04626,91248.0,91247.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764500489269,0.4293,91248.0,91247.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1764500489966,0.4293,91248.0,91247.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764500491256,0.4293,91248.0,91247.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1764500491463,0.4293,91248.0,91247.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764500500879,0.4293,91248.0,91247.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1764500501066,0.4293,91248.0,91246.0,0.01727274]
["bitfinex-derivatives","BTCF0:USTF0",1764500501262,0.04313,91247.0,91246.0,0.01727274]
["bitfinex-derivatives","BTCF0:USTF0",1764500501470,0.45313,91247.0,91246.0,0.01727274]
["bitfinex-derivatives","BTCF0:USTF0",1764500502277,0.45313,91247.0,91246.0,0.04011274]
["bitfinex-derivatives","BTCF0:USTF0",1764500502776,0.45313,91247.0,91246.0,0.06335274]
["bitfinex-derivatives","BTCF0:USTF0",1764500505074,0.16313,91247.0,91246.0,0.06335274]
["bitfinex-derivatives","BTCF0:USTF0",1764500505779,0.37313,91247.0,91246.0,0.06335274]
["bitfinex-derivatives","BTCF0:USTF0",1764500507481,0.06313,91247.0,91246.0,0.06335274]
["bitfinex-derivatives","BTCF0:USTF0",1764500508979,0.04313,91247.0,91246.0,0.06335274]
["bitfinex-derivatives","BTCF0:USTF0",1764500510180,0.00016435,91257.0,91256.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1764500510386,0.04321,91269.0,91268.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764500510586,0.03872792,91269.0,91268.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764500510784,0.05021,91284.0,91283.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764500510973,0.22974657,91284.0,91283.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764500511685,0.46974657,91284.0,91283.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764500511886,0.4403354,91284.0,91283.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764500512286,0.42321,91284.0,91283.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764500512481,0.42421,91284.0,91283.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764500513081,0.42321,91284.0,91283.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764500513788,0.42521,91284.0,91283.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764500516081,0.43855,91284.0,91283.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1764500516286,0.04321,91277.0,91276.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764500524607,0.04337435,91293.0,91292.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764500524798,0.45267027,91293.0,91292.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764500524993,0.42337435,91293.0,91292.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764500525593,0.42737435,91293.0,91292.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764500526097,0.42737435,91293.0,91292.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764500527402,0.42737435,91293.0,91292.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764500529804,0.04321,91285.0,91284.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764500530002,0.42321,91285.0,91284.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764500530796,0.04321,91277.0,91276.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764500530996,0.42321,91277.0,91276.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1764500531503,0.42321,91277.0,91276.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764500535101,0.42321,91277.0,91274.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764500535301,0.04446,91275.0,91274.0,0.04527435]
["bitfinex-derivatives","BTCF0:USTF0",1764500535605,0.37446,91275.0,91274.0,0.04527435]
["bitfinex-derivatives","BTCF0:USTF0",1764500536609,0.37446,91275.0,91274.0,0.04627435]
["bitfinex-derivatives","BTCF0:USTF0",1764500539210,0.10446,91275.0,91274.0,0.04627435]
["bitfinex-derivatives","BTCF0:USTF0",1764500539905,0.04446,91275.0,91274.0,0.04627435]
["bitfinex-derivatives","BTCF0:USTF0",1764500553618,0.05805,91290.0,91289.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764500553914,0.4641963,91290.0,91289.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764500554526,0.43497,91290.0,91289.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764500554711,0.16797,91290.0,91289.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764500556225,0.003,91290.0,91289.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764500557324,0.01308,91311.0,91292.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764500557722,0.04497,91311.0,91310.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764500558028,0.41194297,91311.0,91310.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764500558220,0.43418297,91311.0,91310.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764500559034,0.44318297,91311.0,91310.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764500559233,0.44418297,91311.0,91310.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764500561336,0.41497,91311.0,91310.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764500569841,0.40597,91311.0,91310.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1764500570143,0.40497,91311.0,91310.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1764500570340,0.40497,91311.0,91310.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764500577736,0.04497,91311.0,91310.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764500578044,0.04363435,91320.0,91319.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764500578248,0.15363435,91320.0,91319.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764500578653,0.39363435,91320.0,91319.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764500579046,0.04347,91312.0,91311.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764500580048,0.04447,91312.0,91311.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764500580249,0.04347,91305.0,91304.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764500580442,0.04347,91305.0,91304.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1764500582048,0.04347,91305.0,91304.0,0.14722]
["bitfinex-derivatives","BTCF0:USTF0",1764500582740,0.04347,91305.0,91304.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1764500584352,0.04347,91305.0,91304.0,0.37822]
["bitfinex-derivatives","BTCF0:USTF0",1764500587955,0.04374375,91326.0,91325.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764500588342,0.04347,91313.0,91312.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764500588855,0.04347,91313.0,91312.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764500589555,0.04447,91313.0,91312.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764500590353,0.04447,91313.0,91312.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764500590851,0.04347,91305.0,91304.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764500591156,0.04347,91305.0,91304.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1764500591361,0.04347,91305.0,91304.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1764500592349,0.04347,91305.0,91304.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1764500596561,0.04347,91305.0,91304.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764500596861,0.04347,91305.0,91304.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1764500597760,0.01308,91320.0,91304.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1764500598063,0.37457,91320.0,91319.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764500599669,0.37757,91320.0,91319.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764500600558,0.04757,91320.0,91319.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764500603859,0.003,91320.0,91319.0,0.45357]
["bitfinex-derivatives","BTCF0:USTF0",1764500604066,0.003,91320.0,91319.0,0.21357]
["bitfinex-derivatives","BTCF0:USTF0",1764500604262,0.02406,91320.0,91319.0,0.21357]
["bitfinex-derivatives","BTCF0:USTF0",1764500604464,0.04575,91320.0,91319.0,0.21357]
["bitfinex-derivatives","BTCF0:USTF0",1764500606164,0.04575,91320.0,91319.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764500607068,0.44575,91320.0,91319.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1764500607567,0.44575,91320.0,91319.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764500607973,0.46286693,91320.0,91319.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764500613069,0.06286693,91320.0,91319.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764500613262,0.24286693,91320.0,91319.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764500613464,0.24286729,91320.0,91319.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764500614474,0.003,91320.0,91319.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764500614970,0.04117656,91320.0,91319.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764500615173,0.06286656,91320.0,91319.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764500618173,0.49286656,91320.0,91319.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764500622477,0.06286656,91320.0,91319.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764500622678,0.17286656,91320.0,91319.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764500626281,0.38286656,91320.0,91319.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764500629086,0.35054656,91320.0,91312.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764500629276,0.04311,91313.0,91312.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764500631377,0.04411,91313.0,91312.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764500633487,0.04411,91313.0,91312.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764500635686,0.06122718,91313.0,91312.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764500638103,0.06122718,91313.0,91312.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764500639301,0.06122718,91313.0,91312.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764500641899,0.06122718,91313.0,91312.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764500642308,0.06122718,91313.0,91312.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764500643707,0.06122718,91313.0,91312.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764500644206,0.06122718,91313.0,91312.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764500645806,0.06122718,91313.0,91312.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764500658617,0.001,91313.0,91312.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764500659820,0.04597,91313.0,91312.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764500660616,0.02336,91313.0,91312.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764500660918,0.001,91313.0,91312.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1764500661114,0.00016426,91322.0,91312.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1764500661115,0.04513426,91322.0,91321.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764500661308,0.01676706,91322.0,91321.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1764500661620,0.00027375,91326.0,91325.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764500661823,0.00027375,91326.0,91325.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1764500662320,0.00027375,91326.0,91325.0,0.51122764]
["bitfinex-derivatives","BTCF0:USTF0",1764500663023,0.00027375,91326.0,91325.0,0.51522764]
["bitfinex-derivatives","BTCF0:USTF0",1764500665018,0.04470375,91326.0,91325.0,0.18522764]
["bitfinex-derivatives","BTCF0:USTF0",1764500666125,0.04470375,91326.0,91325.0,0.13522764]
["bitfinex-derivatives","BTCF0:USTF0",1764500666825,0.04470375,91326.0,91325.0,0.39522764]
["bitfinex-derivatives","BTCF0:USTF0",1764500667020,0.04470375,91326.0,91325.0,0.39222764]
["bitfinex-derivatives","BTCF0:USTF0",1764500667220,0.04470375,91326.0,91325.0,0.13522764]
["bitfinex-derivatives","BTCF0:USTF0",1764500667422,0.04470375,91326.0,91325.0,0.13422764]
["bitfinex-derivatives","BTCF0:USTF0",1764500667627,0.04470375,91326.0,91325.0,0.13522764]
["bitfinex-derivatives","BTCF0:USTF0",1764500668522,0.04470375,91326.0,91325.0,0.13222764]
["bitfinex-derivatives","BTCF0:USTF0",1764500668723,0.04470375,91326.0,91325.0,0.13522764]
["bitfinex-derivatives","BTCF0:USTF0",1764500669322,0.04470375,91326.0,91325.0,0.13422764]
["bitfinex-derivatives","BTCF0:USTF0",1764500670432,0.04470375,91326.0,91325.0,0.13322764]
["bitfinex-derivatives","BTCF0:USTF0",1764500673537,0.04470375,91326.0,91325.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1764500699149,0.06181852,91326.0,91325.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1764500699555,0.04470375,91326.0,91325.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1764500700456,0.06181851,91326.0,91325.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1764500702052,0.06181851,91326.0,91325.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1764500702257,0.07357851,91326.0,91325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764500702654,0.45357851,91326.0,91325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764500703543,0.43646375,91326.0,91325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764500703751,0.45357911,91326.0,91325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764500704660,0.45357911,91326.0,91325.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764500713868,0.04418,91306.0,91305.0,0.19526707]
["bitfinex-derivatives","BTCF0:USTF0",1764500714067,0.04418,91306.0,91305.0,0.43526707]
["bitfinex-derivatives","BTCF0:USTF0",1764500714268,0.04418,91306.0,91305.0,0.29729]
["bitfinex-derivatives","BTCF0:USTF0",1764500716167,0.04418,91306.0,91305.0,0.29829]
["bitfinex-derivatives","BTCF0:USTF0",1764500716368,0.04418,91306.0,91305.0,0.30229]
["bitfinex-derivatives","BTCF0:USTF0",1764500717064,0.04418,91306.0,91305.0,0.30129]
["bitfinex-derivatives","BTCF0:USTF0",1764500717369,0.04418,91306.0,91305.0,0.30229]
["bitfinex-derivatives","BTCF0:USTF0",1764500720875,0.04418,91306.0,91305.0,0.29829]
["bitfinex-derivatives","BTCF0:USTF0",1764500721171,0.04418,91306.0,91305.0,0.30229]
["bitfinex-derivatives","BTCF0:USTF0",1764500722376,0.04418,91306.0,91305.0,0.29829]
["bitfinex-derivatives","BTCF0:USTF0",1764500722575,0.04418,91306.0,91305.0,0.30029]
["bitfinex-derivatives","BTCF0:USTF0",1764500722970,0.04418,91306.0,91305.0,0.29829]
["bitfinex-derivatives","BTCF0:USTF0",1764500731084,0.04418,91306.0,91305.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764500731281,0.04418,91306.0,91305.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764500732668,0.14418,91306.0,91305.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1764500732869,0.39418,91306.0,91305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764500733280,0.05822,91302.0,91301.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764500733467,0.45822,91302.0,91301.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764500734278,0.45822,91302.0,91301.0,0.04502435]
["bitfinex-derivatives","BTCF0:USTF0",1764500734479,0.44646,91302.0,91301.0,0.04502435]
["bitfinex-derivatives","BTCF0:USTF0",1764500735390,0.44746,91302.0,91301.0,0.04502435]
["bitfinex-derivatives","BTCF0:USTF0",1764500735579,0.04746,91302.0,91301.0,0.04502435]
["bitfinex-derivatives","BTCF0:USTF0",1764500735887,0.001,91302.0,91301.0,0.04502435]
["bitfinex-derivatives","BTCF0:USTF0",1764500738604,0.02416,91302.0,91301.0,0.04502435]
["bitfinex-derivatives","BTCF0:USTF0",1764500738889,0.04746,91302.0,91301.0,0.04502435]
["bitfinex-derivatives","BTCF0:USTF0",1764500742987,0.02416,91302.0,91301.0,0.04502435]
["bitfinex-derivatives","BTCF0:USTF0",1764500743184,0.04746,91302.0,91301.0,0.04502435]
["bitfinex-derivatives","BTCF0:USTF0",1764500747396,0.02416,91302.0,91301.0,0.04502435]
["bitfinex-derivatives","BTCF0:USTF0",1764500748893,0.04679,91302.0,91301.0,0.04502435]
["bitfinex-derivatives","BTCF0:USTF0",1764500750395,0.001,91302.0,91301.0,0.04502435]
["bitfinex-derivatives","BTCF0:USTF0",1764500750597,0.02272,91302.0,91301.0,0.04502435]
["bitfinex-derivatives","BTCF0:USTF0",1764500750804,0.04535,91302.0,91301.0,0.04502435]
["bitfinex-derivatives","BTCF0:USTF0",1764500751595,0.001,91302.0,91301.0,0.04502435]
["bitfinex-derivatives","BTCF0:USTF0",1764500752284,0.02272,91302.0,91301.0,0.04502435]
["bitfinex-derivatives","BTCF0:USTF0",1764500752486,0.001,91302.0,91301.0,0.04502435]
["bitfinex-derivatives","BTCF0:USTF0",1764500752991,0.02272,91302.0,91301.0,0.04502435]
["bitfinex-derivatives","BTCF0:USTF0",1764500754790,0.04535,91302.0,91301.0,0.04502435]
["bitfinex-derivatives","BTCF0:USTF0",1764500768103,0.06246941,91302.0,91301.0,0.02197435]
["bitfinex-derivatives","BTCF0:USTF0",1764500768405,0.06246941,91302.0,91301.0,0.04491435]
["bitfinex-derivatives","BTCF0:USTF0",1764500770103,0.04535,91302.0,91301.0,0.04491435]
["bitfinex-derivatives","BTCF0:USTF0",1764500772014,0.001,91302.0,91301.0,0.04491435]
["bitfinex-derivatives","BTCF0:USTF0",1764500773310,0.02188383,91315.0,91314.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764500773507,0.03900166,91315.0,91314.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764500773706,0.02188383,91315.0,91314.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764500773903,0.04311383,91315.0,91314.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764500774714,0.04411383,91315.0,91314.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764500775113,0.04311383,91315.0,91314.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764500777312,0.02188383,91315.0,91314.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764500777513,0.00016383,91315.0,91314.0,0.43413]
["bitfinex-derivatives","BTCF0:USTF0",1764500777718,0.02233375,91326.0,91325.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764500777923,0.01738994,91326.0,91325.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764500778114,0.01021004,91326.0,91325.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764500778315,0.01176,91344.0,91325.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764500778519,0.02206,91326.0,91325.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764500779320,0.04329,91326.0,91325.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764500779814,0.04629,91326.0,91325.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764500781725,0.003,91326.0,91325.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764500782123,0.02506,91326.0,91325.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764500782315,0.04629,91326.0,91325.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764500787423,0.02506,91326.0,91325.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764500787823,0.04629,91326.0,91325.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764500791127,0.15448,91362.0,91325.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764500791128,0.04399,91364.0,91363.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1764500791328,0.03543,91388.0,91387.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1764500791529,0.03543,91388.0,91387.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1764500791530,0.04399,91388.0,91387.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1764500792327,0.05499,91388.0,91387.0,0.05546586]
["bitfinex-derivatives","BTCF0:USTF0",1764500792936,0.05199,91388.0,91387.0,0.05446586]
["bitfinex-derivatives","BTCF0:USTF0",1764500793834,0.05299,91388.0,91387.0,0.05446586]
["bitfinex-derivatives","BTCF0:USTF0",1764500795731,0.40299,91388.0,91387.0,0.05446586]
["bitfinex-derivatives","BTCF0:USTF0",1764500804730,0.40299,91388.0,91387.0,0.01184586]
["bitfinex-derivatives","BTCF0:USTF0",1764500804933,0.04381,91379.0,91378.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764500805138,0.41381,91379.0,91378.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764500805831,0.41381,91379.0,91378.0,0.01180383]
["bitfinex-derivatives","BTCF0:USTF0",1764500806129,0.41781,91379.0,91378.0,0.02162416]
["bitfinex-derivatives","BTCF0:USTF0",1764500806636,0.09781,91379.0,91378.0,0.0560038]
["bitfinex-derivatives","BTCF0:USTF0",1764500806843,0.04781,91379.0,91378.0,0.0560038]
["bitfinex-derivatives","BTCF0:USTF0",1764500807026,0.0256,91379.0,91378.0,0.0560038]
["bitfinex-derivatives","BTCF0:USTF0",1764500807234,0.004,91379.0,91378.0,0.0560038]
["bitfinex-derivatives","BTCF0:USTF0",1764500807435,0.001,91379.0,91378.0,0.0560038]
["bitfinex-derivatives","BTCF0:USTF0",1764500807740,0.002,91379.0,91378.0,0.0560038]
["bitfinex-derivatives","BTCF0:USTF0",1764500808038,0.5223,91400.0,91378.0,0.0560038]
["bitfinex-derivatives","BTCF0:USTF0",1764500808338,0.001,91379.0,91378.0,0.0560038]
["bitfinex-derivatives","BTCF0:USTF0",1764500809136,0.0123,91395.0,91378.0,0.0560038]
["bitfinex-derivatives","BTCF0:USTF0",1764500809336,0.06091425,91394.0,91393.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1764500809535,0.46091425,91394.0,91393.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1764500811542,0.46591425,91394.0,91393.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1764500811737,0.46591425,91394.0,91393.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764500812240,0.46691425,91394.0,91393.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764500812642,0.06691425,91394.0,91393.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764500812841,0.05981,91394.0,91393.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764500813440,0.04981,91394.0,91393.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764500814338,0.00027351,91406.0,91393.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1764500814543,0.04408351,91406.0,91405.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764500814732,0.06118505,91406.0,91405.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764500815137,0.06118505,91406.0,91405.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764500815337,0.06118505,91406.0,91405.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764500815837,0.06618505,91406.0,91405.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764500816043,0.04908351,91406.0,91405.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764500816642,0.05008351,91406.0,91405.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764500817143,0.05008351,91406.0,91405.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764500817531,0.05008351,91406.0,91405.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764500817739,0.04381,91397.0,91396.0,0.04427416]
["bitfinex-derivatives","BTCF0:USTF0",1764500820454,0.0609101,91397.0,91396.0,0.04427416]
["bitfinex-derivatives","BTCF0:USTF0",1764500821442,0.0171001,91397.0,91396.0,0.04427416]
["bitfinex-derivatives","BTCF0:USTF0",1764500821645,0.0609101,91397.0,91396.0,0.04427416]
["bitfinex-derivatives","BTCF0:USTF0",1764500821949,0.08917587,91397.0,91396.0,0.04427416]
["bitfinex-derivatives","BTCF0:USTF0",1764500826349,0.0609101,91397.0,91396.0,0.04427416]
["bitfinex-derivatives","BTCF0:USTF0",1764500827149,0.06091154,91397.0,91396.0,0.04427416]
["bitfinex-derivatives","BTCF0:USTF0",1764500827358,0.04381,91379.0,91355.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1764500827645,0.04381,91352.0,91351.0,0.0442185]
["bitfinex-derivatives","BTCF0:USTF0",1764500827845,0.06091572,91352.0,91351.0,0.0442185]
["bitfinex-derivatives","BTCF0:USTF0",1764500828153,0.06091572,91352.0,91351.0,0.0558829]
["bitfinex-derivatives","BTCF0:USTF0",1764500828349,0.04381,91352.0,91351.0,0.0558829]
["bitfinex-derivatives","BTCF0:USTF0",1764500829947,0.04381,91352.0,91351.0,0.0618829]
["bitfinex-derivatives","BTCF0:USTF0",1764500830444,0.04381,91352.0,91351.0,0.0558829]
["bitfinex-derivatives","BTCF0:USTF0",1764500830647,0.04381,91352.0,91351.0,0.0598829]
["bitfinex-derivatives","BTCF0:USTF0",1764500831042,0.04381,91352.0,91351.0,0.0558829]
["bitfinex-derivatives","BTCF0:USTF0",1764500831254,0.04381,91352.0,91351.0,0.0598829]
["bitfinex-derivatives","BTCF0:USTF0",1764500832558,0.04397385,91361.0,91360.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764500832765,0.06108321,91361.0,91360.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764500833365,0.02176385,91361.0,91360.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764500834553,0.04397385,91361.0,91360.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1764500841758,0.04397385,91361.0,91360.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764500844465,0.04397385,91361.0,91351.0,0.0117729]
["bitfinex-derivatives","BTCF0:USTF0",1764500844466,0.0429,91352.0,91351.0,0.0558529]
["bitfinex-derivatives","BTCF0:USTF0",1764500844669,0.0429,91352.0,91351.0,0.0348029]
["bitfinex-derivatives","BTCF0:USTF0",1764500844972,0.0429,91352.0,91351.0,0.0558529]
["bitfinex-derivatives","BTCF0:USTF0",1764500846370,0.0429,91352.0,91351.0,0.0588529]
["bitfinex-derivatives","BTCF0:USTF0",1764500857478,0.06001075,91352.0,91351.0,0.0588529]
["bitfinex-derivatives","BTCF0:USTF0",1764500858477,0.05988075,91352.0,91351.0,0.0588529]
["bitfinex-derivatives","BTCF0:USTF0",1764500860864,0.03811075,91352.0,91351.0,0.0588529]
["bitfinex-derivatives","BTCF0:USTF0",1764500861067,0.01711075,91352.0,91351.0,0.0588529]
["bitfinex-derivatives","BTCF0:USTF0",1764500861263,0.04466385,91361.0,91360.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764500861480,0.09018599,91361.0,91360.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764500865480,0.09018599,91361.0,91360.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764500866481,0.45018599,91361.0,91360.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764500866687,0.04469,91352.0,91351.0,0.0542629]
["bitfinex-derivatives","BTCF0:USTF0",1764500868377,0.04469,91352.0,91351.0,0.0572629]
["bitfinex-derivatives","BTCF0:USTF0",1764500873194,0.06180024,91352.0,91351.0,0.0572629]
["bitfinex-derivatives","BTCF0:USTF0",1764500875392,0.04469,91352.0,91351.0,0.0572629]
["bitfinex-derivatives","BTCF0:USTF0",1764500882498,0.12325563,91395.0,91394.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764500882701,0.09026682,91395.0,91394.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764500882994,0.04469,91381.0,91380.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764500883201,0.42469,91381.0,91380.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764500883592,0.04469,91375.0,91374.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764500885101,0.04469,91375.0,91374.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764500887202,0.04469,91375.0,91374.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764500887601,0.23469,91375.0,91374.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764500887802,0.23469,91375.0,91374.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764500890401,0.04469,91375.0,91374.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764500890816,0.01244,91398.0,91374.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764500891002,0.04469,91386.0,91385.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764500891197,0.42469,91386.0,91385.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764500891698,0.19469,91386.0,91385.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764500893405,0.19669,91386.0,91385.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764500894206,0.19469,91386.0,91385.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1764500894396,0.19469,91386.0,91385.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764500895500,0.04469,91386.0,91385.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764500896813,0.04469,91386.0,91385.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764500899210,0.02263,91386.0,91385.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764500899605,0.0447,91386.0,91385.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764500907116,0.05663,91404.0,91403.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764500907306,0.46411,91404.0,91403.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764500908128,0.46511,91404.0,91403.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764500909328,0.48621282,91404.0,91403.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764500911329,0.51422164,91404.0,91403.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764500911925,0.0794769,91404.0,91403.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1764500912229,3.51e-06,91406.0,91405.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764500912426,0.01372,91432.0,91431.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764500912427,0.04411,91432.0,91431.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764500912632,0.04411,91432.0,91424.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1764500912633,0.04411,91444.0,91443.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764500912834,0.42411,91444.0,91443.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764500913325,0.42411,91444.0,91443.0,0.05884596]
["bitfinex-derivatives","BTCF0:USTF0",1764500913823,0.43011,91444.0,91443.0,0.01316596]
["bitfinex-derivatives","BTCF0:USTF0",1764500914020,0.04411,91435.0,91434.0,0.04584406]
["bitfinex-derivatives","BTCF0:USTF0",1764500914434,0.04411,91435.0,91434.0,0.05921804]
["bitfinex-derivatives","BTCF0:USTF0",1764500914739,0.04411,91435.0,91434.0,0.01353804]
["bitfinex-derivatives","BTCF0:USTF0",1764500915029,0.43411,91435.0,91434.0,0.01353804]
["bitfinex-derivatives","BTCF0:USTF0",1764500915928,0.43511,91435.0,91434.0,0.01353804]
["bitfinex-derivatives","BTCF0:USTF0",1764500916329,0.43611,91435.0,91434.0,0.01353804]
["bitfinex-derivatives","BTCF0:USTF0",1764500917023,0.43611,91435.0,91434.0,0.01337398]
["bitfinex-derivatives","BTCF0:USTF0",1764500917239,0.04411,91405.0,91404.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764500917531,0.04411,91405.0,91404.0,0.05907324]
["bitfinex-derivatives","BTCF0:USTF0",1764500918331,0.04411,91405.0,91404.0,0.06507324]
["bitfinex-derivatives","BTCF0:USTF0",1764500919132,0.02296,91405.0,91404.0,0.06507324]
["bitfinex-derivatives","BTCF0:USTF0",1764500919336,0.0442737,91414.0,91413.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764500920736,0.0026237,91416.0,91413.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764500920934,0.02296,91416.0,91415.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764500921130,0.04411,91416.0,91415.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764500922334,0.04411,91416.0,91415.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1764500933035,0.44411,91416.0,91415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764500941646,0.44411,91416.0,91415.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1764500941841,0.16411,91416.0,91415.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764500942439,0.36411,91416.0,91415.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764500945559,0.00686,91434.0,91415.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764500945853,0.06717634,91433.0,91432.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1764500946044,0.43717634,91433.0,91432.0,0.02211]
["bitfinex-derivatives","BTCF0:USTF0",1764500946245,0.43717634,91433.0,91432.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764500947356,0.44117634,91433.0,91432.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764500947655,0.04446,91425.0,91424.0,0.10407072]
["bitfinex-derivatives","BTCF0:USTF0",1764500947856,0.40446,91425.0,91424.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764500949556,0.40646,91425.0,91424.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764500950056,0.41475,91425.0,91424.0,0.0599338]
["bitfinex-derivatives","BTCF0:USTF0",1764500950259,0.41475,91425.0,91415.0,0.07836501]
["bitfinex-derivatives","BTCF0:USTF0",1764500950260,0.53133053,91425.0,91420.0,0.0589338]
["bitfinex-derivatives","BTCF0:USTF0",1764500950556,0.04446,91418.0,91417.0,0.0589338]
["bitfinex-derivatives","BTCF0:USTF0",1764500950861,0.05132,91416.0,91415.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764500951049,0.48132,91416.0,91415.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764500951251,0.5588164,91416.0,91401.0,0.07820095]
["bitfinex-derivatives","BTCF0:USTF0",1764500951557,0.5588164,91416.0,91398.0,0.11303095]
["bitfinex-derivatives","BTCF0:USTF0",1764500951755,0.5588164,91416.0,91398.0,0.13609095]
["bitfinex-derivatives","BTCF0:USTF0",1764500952149,0.55898046,91416.0,91398.0,0.13625501]
["bitfinex-derivatives","BTCF0:USTF0",1764500952348,0.02458186,91415.0,91398.0,0.05805406]
["bitfinex-derivatives","BTCF0:USTF0",1764500952548,0.35,91415.0,91398.0,0.05805406]
["bitfinex-derivatives","BTCF0:USTF0",1764500952752,0.15039799,91414.0,91398.0,0.05805406]
["bitfinex-derivatives","BTCF0:USTF0",1764500952960,0.47581613,91414.0,91398.0,0.05905406]
["bitfinex-derivatives","BTCF0:USTF0",1764500953456,0.47581613,91414.0,91398.0,0.0713477]
["bitfinex-derivatives","BTCF0:USTF0",1764500953657,0.47581613,91414.0,91398.0,0.0723477]
["bitfinex-derivatives","BTCF0:USTF0",1764500954057,0.47581613,91414.0,91398.0,0.0713477]
["bitfinex-derivatives","BTCF0:USTF0",1764500954259,0.47581613,91414.0,91398.0,0.0723477]
["bitfinex-derivatives","BTCF0:USTF0",1764500955651,0.47581613,91414.0,91398.0,0.0713477]
["bitfinex-derivatives","BTCF0:USTF0",1764500955847,0.47581613,91414.0,91398.0,0.0723477]
["bitfinex-derivatives","BTCF0:USTF0",1764500956558,0.02457604,91413.0,91398.0,0.0723477]
["bitfinex-derivatives","BTCF0:USTF0",1764500956861,0.02457604,91412.0,91411.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764500957062,0.41457604,91412.0,91411.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764500959465,0.41857604,91412.0,91411.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764500959663,0.41857604,91412.0,91411.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1764500960456,0.41557604,91412.0,91411.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1764500960661,0.41557604,91412.0,91411.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1764500960865,0.41557604,91412.0,91411.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764500961362,0.41457604,91412.0,91411.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764500962654,0.41457604,91412.0,91411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764500962963,0.90448147,91412.0,91398.0,0.0134577]
["bitfinex-derivatives","BTCF0:USTF0",1764500963163,0.02457604,91411.0,91398.0,0.0134577]
["bitfinex-derivatives","BTCF0:USTF0",1764500963357,0.87457604,91411.0,91398.0,0.0134577]
["bitfinex-derivatives","BTCF0:USTF0",1764500963556,0.14448147,91410.0,91398.0,0.0134577]
["bitfinex-derivatives","BTCF0:USTF0",1764500963756,0.02457604,91409.0,91398.0,0.0134577]
["bitfinex-derivatives","BTCF0:USTF0",1764500963954,0.79457604,91409.0,91398.0,0.0134577]
["bitfinex-derivatives","BTCF0:USTF0",1764500964157,0.15025035,91408.0,91398.0,0.0134577]
["bitfinex-derivatives","BTCF0:USTF0",1764500964464,0.02457604,91407.0,91398.0,0.0134577]
["bitfinex-derivatives","BTCF0:USTF0",1764500964655,0.02457604,91406.0,91398.0,0.0134577]
["bitfinex-derivatives","BTCF0:USTF0",1764500964857,0.02457604,91405.0,91398.0,0.0134577]
["bitfinex-derivatives","BTCF0:USTF0",1764500965053,0.02457604,91404.0,91398.0,0.0144577]
["bitfinex-derivatives","BTCF0:USTF0",1764500965260,0.02457604,91403.0,91398.0,0.0144577]
["bitfinex-derivatives","BTCF0:USTF0",1764500965459,0.02457604,91402.0,91398.0,0.0134577]
["bitfinex-derivatives","BTCF0:USTF0",1764500965657,0.02457604,91401.0,91398.0,0.0144577]
["bitfinex-derivatives","BTCF0:USTF0",1764500965959,0.15061145,91400.0,91398.0,0.0144577]
["bitfinex-derivatives","BTCF0:USTF0",1764500966266,0.02457604,91399.0,91398.0,0.0134577]
["bitfinex-derivatives","BTCF0:USTF0",1764500966561,0.51603541,91399.0,91398.0,0.0134577]
["bitfinex-derivatives","BTCF0:USTF0",1764500967065,0.54059534,91399.0,91398.0,0.0134577]
["bitfinex-derivatives","BTCF0:USTF0",1764500967261,0.51603541,91399.0,91398.0,0.0134577]
["bitfinex-derivatives","BTCF0:USTF0",1764500967563,0.54058877,91399.0,91398.0,0.0134577]
["bitfinex-derivatives","BTCF0:USTF0",1764500967967,0.95058877,91399.0,91398.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764500968166,0.95058877,91399.0,91374.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764500968367,0.02455336,91398.0,91374.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764500968664,0.11967504,91397.0,91374.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764500968860,0.93967504,91397.0,91374.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764500969067,0.00016406,91395.0,91376.0,0.04321406]
["bitfinex-derivatives","BTCF0:USTF0",1764500969264,0.77016406,91395.0,91376.0,0.04321406]
["bitfinex-derivatives","BTCF0:USTF0",1764500969462,0.11967504,91394.0,91376.0,0.04321406]
["bitfinex-derivatives","BTCF0:USTF0",1764500969668,0.91967504,91394.0,91376.0,0.04321406]
["bitfinex-derivatives","BTCF0:USTF0",1764500971573,0.91967504,91394.0,91376.0,0.04721406]
["bitfinex-derivatives","BTCF0:USTF0",1764500972463,0.91967504,91394.0,91376.0,0.00416406]
["bitfinex-derivatives","BTCF0:USTF0",1764500972660,0.02452408,91393.0,91376.0,0.00416406]
["bitfinex-derivatives","BTCF0:USTF0",1764500972856,0.02452408,91392.0,91376.0,0.00416406]
["bitfinex-derivatives","BTCF0:USTF0",1764500973072,0.96399822,91392.0,91376.0,0.00416406]
["bitfinex-derivatives","BTCF0:USTF0",1764500973372,0.02452408,91391.0,91376.0,0.00416406]
["bitfinex-derivatives","BTCF0:USTF0",1764500973568,0.77452408,91391.0,91376.0,0.00416406]
["bitfinex-derivatives","BTCF0:USTF0",1764500973770,0.1383808,91390.0,91376.0,0.00416406]
["bitfinex-derivatives","BTCF0:USTF0",1764500973970,0.93385672,91390.0,91376.0,0.00416406]
["bitfinex-derivatives","BTCF0:USTF0",1764500975069,0.93385672,91390.0,91376.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764500975271,0.93385672,91390.0,91376.0,0.00416406]
["bitfinex-derivatives","BTCF0:USTF0",1764500976776,0.93385672,91390.0,91376.0,0.04721406]
["bitfinex-derivatives","BTCF0:USTF0",1764500980277,0.19707606,91389.0,91376.0,0.04721406]
["bitfinex-derivatives","BTCF0:USTF0",1764500980476,1.01256,91389.0,91376.0,0.04721406]
["bitfinex-derivatives","BTCF0:USTF0",1764500980675,0.11769052,91388.0,91376.0,0.04721406]
["bitfinex-derivatives","BTCF0:USTF0",1764500980876,0.94769052,91388.0,91376.0,0.04721406]
["bitfinex-derivatives","BTCF0:USTF0",1764500981179,0.94769052,91388.0,91376.0,0.04321406]
["bitfinex-derivatives","BTCF0:USTF0",1764500981376,0.94769052,91388.0,91376.0,0.04721406]
["bitfinex-derivatives","BTCF0:USTF0",1764500981590,0.02744864,91387.0,91376.0,0.04721406]
["bitfinex-derivatives","BTCF0:USTF0",1764500981793,0.02744864,91386.0,91376.0,0.04321406]
["bitfinex-derivatives","BTCF0:USTF0",1764500982080,0.87199437,91386.0,91376.0,0.04721406]
["bitfinex-derivatives","BTCF0:USTF0",1764500982281,0.02744864,91385.0,91376.0,0.04721406]
["bitfinex-derivatives","BTCF0:USTF0",1764500982470,0.68744864,91385.0,91376.0,0.04721406]
["bitfinex-derivatives","BTCF0:USTF0",1764500982666,0.14199437,91384.0,91376.0,0.04721406]
["bitfinex-derivatives","BTCF0:USTF0",1764500982869,0.02744864,91383.0,91376.0,0.04721406]
["bitfinex-derivatives","BTCF0:USTF0",1764500983070,0.45744864,91383.0,91376.0,0.04721406]
["bitfinex-derivatives","BTCF0:USTF0",1764500983275,0.12296214,91382.0,91376.0,0.04721406]
["bitfinex-derivatives","BTCF0:USTF0",1764500983481,0.55296214,91382.0,91376.0,0.04721406]
["bitfinex-derivatives","BTCF0:USTF0",1764500983684,0.55296214,91382.0,91376.0,0.02196406]
["bitfinex-derivatives","BTCF0:USTF0",1764500983981,0.02744919,91381.0,91376.0,0.02656406]
["bitfinex-derivatives","BTCF0:USTF0",1764500984175,0.02744919,91380.0,91376.0,0.02656406]
["bitfinex-derivatives","BTCF0:USTF0",1764500984377,0.45744919,91380.0,91376.0,0.04875406]
["bitfinex-derivatives","BTCF0:USTF0",1764500984682,0.1267185,91379.0,91376.0,0.04875406]
["bitfinex-derivatives","BTCF0:USTF0",1764500984984,0.12665482,91380.0,91376.0,0.04875406]
["bitfinex-derivatives","BTCF0:USTF0",1764500985274,0.12665482,91378.0,91376.0,0.04875406]
["bitfinex-derivatives","BTCF0:USTF0",1764500985480,0.12665482,91379.0,91376.0,0.04875406]
["bitfinex-derivatives","BTCF0:USTF0",1764500985881,0.12665482,91387.0,91376.0,0.04875406]
["bitfinex-derivatives","BTCF0:USTF0",1764500986082,0.12539755,91378.0,91376.0,0.04875406]
["bitfinex-derivatives","BTCF0:USTF0",1764500986384,0.02745272,91386.0,91376.0,0.04875406]
["bitfinex-derivatives","BTCF0:USTF0",1764500986385,0.12539755,91385.0,91376.0,0.04875406]
["bitfinex-derivatives","BTCF0:USTF0",1764500986681,0.12539755,91377.0,91376.0,0.04875406]
["bitfinex-derivatives","BTCF0:USTF0",1764500986875,0.02745587,91384.0,91376.0,0.04875406]
["bitfinex-derivatives","BTCF0:USTF0",1764500986876,0.12428136,91384.0,91376.0,0.04875406]
["bitfinex-derivatives","BTCF0:USTF0",1764500987079,0.12428136,91377.0,91376.0,0.04875406]
["bitfinex-derivatives","BTCF0:USTF0",1764500987477,0.12428136,91382.0,91376.0,0.04875406]
["bitfinex-derivatives","BTCF0:USTF0",1764500987684,0.12428136,91377.0,91376.0,0.04875406]
["bitfinex-derivatives","BTCF0:USTF0",1764500988083,0.12400506,91380.0,91376.0,0.04475406]
["bitfinex-derivatives","BTCF0:USTF0",1764500988277,0.12400506,91377.0,91376.0,0.04875406]
["bitfinex-derivatives","BTCF0:USTF0",1764500988478,0.12400506,91379.0,91376.0,0.04875406]
["bitfinex-derivatives","BTCF0:USTF0",1764500988783,0.14832114,91378.0,91376.0,0.04875406]
["bitfinex-derivatives","BTCF0:USTF0",1764500989082,0.12085482,91384.0,91376.0,0.04875406]
["bitfinex-derivatives","BTCF0:USTF0",1764500989282,0.12085482,91377.0,91376.0,0.04875406]
["bitfinex-derivatives","BTCF0:USTF0",1764500989584,0.02746632,91377.0,91376.0,0.04875406]
["bitfinex-derivatives","BTCF0:USTF0",1764500989884,0.11541332,91377.0,91376.0,0.04475406]
["bitfinex-derivatives","BTCF0:USTF0",1764500990078,0.14287964,91377.0,91376.0,0.04875406]
["bitfinex-derivatives","BTCF0:USTF0",1764500990380,0.02746632,91377.0,91376.0,0.04875406]
["bitfinex-derivatives","BTCF0:USTF0",1764500990582,0.14287964,91377.0,91376.0,0.04875406]
["bitfinex-derivatives","BTCF0:USTF0",1764500994878,0.14287964,91377.0,91376.0,0.06146406]
["bitfinex-derivatives","BTCF0:USTF0",1764501002892,0.01376422,91377.0,91376.0,0.06146406]
["bitfinex-derivatives","BTCF0:USTF0",1764501003088,0.11976,91389.0,91388.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764501003479,0.23462431,91389.0,91388.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764501003887,0.11486431,91389.0,91388.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764501004190,0.00016406,91395.0,91388.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764501004191,0.12868,91393.0,91392.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764501004390,0.53868,91393.0,91392.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764501004594,0.66061839,91393.0,91392.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764501004784,0.53193839,91393.0,91392.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764501004984,0.70441839,91393.0,91392.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764501005385,0.29441839,91393.0,91392.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764501011192,0.12193839,91393.0,91392.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764501011696,0.11666415,91394.0,91393.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764501011890,0.00016406,91395.0,91394.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764501012282,0.12053831,91395.0,91394.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764501012893,0.00016406,91395.0,91394.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764501015000,0.02761361,91395.0,91394.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764501025210,0.14319344,91395.0,91394.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764501040611,0.02761361,91395.0,91394.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764501051715,0.0245456,91395.0,91394.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764501051910,0.12313563,91417.0,91416.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764501052111,0.04457,91409.0,91408.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1764501052317,0.04457,91409.0,91408.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764501052521,0.15956588,91409.0,91408.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764501053924,0.16356588,91409.0,91408.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764501054125,0.60356588,91409.0,91408.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764501054629,0.60456588,91409.0,91408.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764501060438,0.04457,91405.0,91404.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764501060838,0.16971374,91405.0,91404.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764501061034,0.04457,91401.0,91400.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1764501061240,0.04457,91400.0,91399.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764501061436,0.46457,91400.0,91399.0,0.02319415]
["bitfinex-derivatives","BTCF0:USTF0",1764501061742,0.58387125,91400.0,91399.0,0.02319415]
["bitfinex-derivatives","BTCF0:USTF0",1764501062143,0.58387125,91400.0,91399.0,0.04552415]
["bitfinex-derivatives","BTCF0:USTF0",1764501063541,0.58687125,91400.0,91399.0,0.04552415]
["bitfinex-derivatives","BTCF0:USTF0",1764501063935,0.61397819,91400.0,91399.0,0.04552415]
["bitfinex-derivatives","BTCF0:USTF0",1764501066044,0.61397819,91400.0,91399.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764501066445,0.61397819,91400.0,91399.0,0.02319415]
["bitfinex-derivatives","BTCF0:USTF0",1764501066947,0.61397819,91400.0,91399.0,0.04552415]
["bitfinex-derivatives","BTCF0:USTF0",1764501070941,0.33397819,91400.0,91399.0,0.04552415]
["bitfinex-derivatives","BTCF0:USTF0",1764501072047,0.19397819,91400.0,91399.0,0.04552415]
["bitfinex-derivatives","BTCF0:USTF0",1764501075551,0.56397819,91400.0,91399.0,0.04552415]
["bitfinex-derivatives","BTCF0:USTF0",1764501076948,0.56397819,91400.0,91399.0,0.02319415]
["bitfinex-derivatives","BTCF0:USTF0",1764501077347,0.56397819,91400.0,91399.0,0.04481415]
["bitfinex-derivatives","BTCF0:USTF0",1764501078055,0.56397819,91400.0,91399.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764501080554,0.04366,91384.0,91383.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764501080757,0.07076694,91384.0,91383.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764501081950,0.07076694,91384.0,91383.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1764501083457,0.07076694,91384.0,91383.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764501083656,0.07076694,91384.0,91383.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764501084358,0.02710694,91384.0,91383.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764501084560,0.04402415,91393.0,91392.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764501084758,0.07130266,91393.0,91392.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764501084960,0.19359362,91393.0,91392.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764501086262,0.05028266,91393.0,91392.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764501090267,0.07130266,91393.0,91392.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764501091067,0.02744266,91393.0,91392.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764501091768,0.05028266,91393.0,91392.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764501094462,0.02744266,91393.0,91392.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764501094865,0.00016415,91393.0,91392.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764501096865,0.02729114,91393.0,91374.0,0.01321666]
["bitfinex-derivatives","BTCF0:USTF0",1764501097070,0.04386,91419.0,91418.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1764501097265,0.04386,91419.0,91418.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764501097473,0.16882832,91419.0,91418.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764501098372,0.04386,91410.0,91409.0,0.04401415]
["bitfinex-derivatives","BTCF0:USTF0",1764501099570,0.04786,91410.0,91409.0,0.04401415]
["bitfinex-derivatives","BTCF0:USTF0",1764501099762,0.005,91410.0,91409.0,0.04401415]
["bitfinex-derivatives","BTCF0:USTF0",1764501100165,0.02784,91410.0,91409.0,0.04401415]
["bitfinex-derivatives","BTCF0:USTF0",1764501100971,0.04886,91410.0,91409.0,0.04401415]
["bitfinex-derivatives","BTCF0:USTF0",1764501101862,0.005,91410.0,91409.0,0.04401415]
["bitfinex-derivatives","BTCF0:USTF0",1764501102664,0.02784,91410.0,91409.0,0.04401415]
["bitfinex-derivatives","BTCF0:USTF0",1764501102865,0.04886,91410.0,91409.0,0.04401415]
["bitfinex-derivatives","BTCF0:USTF0",1764501105378,0.02784,91410.0,91409.0,0.04401415]
["bitfinex-derivatives","BTCF0:USTF0",1764501105579,0.05078,91410.0,91409.0,0.04401415]
["bitfinex-derivatives","BTCF0:USTF0",1764501106079,0.02784,91410.0,91409.0,0.04401415]
["bitfinex-derivatives","BTCF0:USTF0",1764501106970,0.005,91410.0,91409.0,0.04401415]
["bitfinex-derivatives","BTCF0:USTF0",1764501110298,0.04433415,91428.0,91427.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764501111298,0.04633415,91428.0,91427.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764501111597,0.05533415,91428.0,91427.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764501113499,0.05533415,91428.0,91427.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1764501113500,0.06023415,91428.0,91427.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1764501113899,0.06023415,91428.0,91427.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764501114202,0.05533415,91428.0,91427.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764501114502,0.02404415,91428.0,91416.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764501114692,0.04417,91417.0,91416.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764501117203,0.04917,91417.0,91416.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764501123299,0.04917,91417.0,91416.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764501126107,0.04917,91417.0,91416.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764501129703,0.04917,91417.0,91416.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1764501129909,0.04417,91410.0,91409.0,0.04243415]
["bitfinex-derivatives","BTCF0:USTF0",1764501131514,0.04617,91410.0,91409.0,0.04243415]
["bitfinex-derivatives","BTCF0:USTF0",1764501131908,0.04717,91410.0,91409.0,0.04243415]
["bitfinex-derivatives","BTCF0:USTF0",1764501134111,0.003,91410.0,91409.0,0.04243415]
["bitfinex-derivatives","BTCF0:USTF0",1764501134317,0.02429,91410.0,91409.0,0.04243415]
["bitfinex-derivatives","BTCF0:USTF0",1764501135813,0.003,91410.0,91409.0,0.04243415]
["bitfinex-derivatives","BTCF0:USTF0",1764501138821,0.04762,91410.0,91409.0,0.04243415]
["bitfinex-derivatives","BTCF0:USTF0",1764501139119,0.02429,91410.0,91409.0,0.04243415]
["bitfinex-derivatives","BTCF0:USTF0",1764501139419,0.003,91410.0,91409.0,0.04243415]
["bitfinex-derivatives","BTCF0:USTF0",1764501140118,0.02429,91410.0,91409.0,0.04243415]
["bitfinex-derivatives","BTCF0:USTF0",1764501140327,0.003,91410.0,91409.0,0.04243415]
["bitfinex-derivatives","BTCF0:USTF0",1764501148826,0.02429,91410.0,91409.0,0.04243415]
["bitfinex-derivatives","BTCF0:USTF0",1764501149339,0.003,91410.0,91409.0,0.04243415]
["bitfinex-derivatives","BTCF0:USTF0",1764501150525,0.02483,91410.0,91409.0,0.04243415]
["bitfinex-derivatives","BTCF0:USTF0",1764501151023,0.047,91410.0,91409.0,0.04243415]
["bitfinex-derivatives","BTCF0:USTF0",1764501154726,0.07416584,91410.0,91409.0,0.04243415]
["bitfinex-derivatives","BTCF0:USTF0",1764501156537,0.047,91410.0,91409.0,0.04243415]
["bitfinex-derivatives","BTCF0:USTF0",1764501163834,0.19527488,91410.0,91409.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764501164634,0.61527488,91410.0,91409.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764501164838,1.05527488,91410.0,91409.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764501166533,0.04425,91397.0,91396.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764501166731,0.46425,91397.0,91396.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764501168543,0.46425,91397.0,91396.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764501180354,0.46425,91397.0,91396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764501180553,0.46425,91397.0,91396.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764501183858,0.46425,91397.0,91396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764501184059,0.46425,91397.0,91396.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764501184664,0.46425,91397.0,91396.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764501184960,0.46425,91397.0,91396.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764501188059,0.46425,91397.0,91396.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764501191467,0.04441415,91406.0,91405.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764501191766,0.42166019,91406.0,91405.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764501192560,0.42266019,91406.0,91405.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764501193665,0.43976211,91406.0,91405.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764501193862,0.44076211,91406.0,91405.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764501194468,0.39641415,91406.0,91405.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764501219293,0.41351539,91406.0,91405.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764501220188,0.39049539,91406.0,91405.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764501220396,0.37339415,91406.0,91405.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764501220788,0.39556415,91406.0,91405.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764501221501,0.39556415,91406.0,91405.0,0.13046382]
["bitfinex-derivatives","BTCF0:USTF0",1764501222894,0.39556415,91406.0,91405.0,0.10824382]
["bitfinex-derivatives","BTCF0:USTF0",1764501223395,0.39556415,91406.0,91405.0,0.13009382]
["bitfinex-derivatives","BTCF0:USTF0",1764501224187,0.4126648,91406.0,91405.0,0.13009382]
["bitfinex-derivatives","BTCF0:USTF0",1764501229803,0.4126648,91406.0,91405.0,0.10824382]
["bitfinex-derivatives","BTCF0:USTF0",1764501230999,0.04514,91393.0,91392.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764501232393,0.04514,91393.0,91392.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764501233204,0.41514,91393.0,91392.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764501236405,0.04514,91388.0,91380.0,0.09775119]
["bitfinex-derivatives","BTCF0:USTF0",1764501236606,0.04514,91376.0,91375.0,0.09775119]
["bitfinex-derivatives","BTCF0:USTF0",1764501236802,0.04514,91375.0,91366.0,0.1382507]
["bitfinex-derivatives","BTCF0:USTF0",1764501237001,0.04514,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764501237204,0.46514,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764501237398,0.46514,91367.0,91366.0,0.02166363]
["bitfinex-derivatives","BTCF0:USTF0",1764501237705,0.46514,91367.0,91366.0,0.01369399]
["bitfinex-derivatives","BTCF0:USTF0",1764501239106,0.46514,91367.0,91366.0,0.01469399]
["bitfinex-derivatives","BTCF0:USTF0",1764501243509,0.04514,91358.0,91357.0,0.04340415]
["bitfinex-derivatives","BTCF0:USTF0",1764501244898,0.04514,91358.0,91357.0,0.04540415]
["bitfinex-derivatives","BTCF0:USTF0",1764501245108,0.04514,91358.0,91357.0,0.05862117]
["bitfinex-derivatives","BTCF0:USTF0",1764501248704,0.02307,91358.0,91357.0,0.05862117]
["bitfinex-derivatives","BTCF0:USTF0",1764501250814,0.0521,91372.0,91371.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764501251014,0.4521,91372.0,91371.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764501251705,0.4521,91372.0,91371.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1764501251906,0.04514,91361.0,91360.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764501253915,0.04514,91361.0,91360.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764501254113,0.04514,91361.0,91360.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764501257019,0.04514,91361.0,91360.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764501261024,0.05354415,91376.0,91375.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764501261324,0.0447,91361.0,91360.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764501262219,0.0447,91361.0,91360.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764501262720,0.0447,91361.0,91360.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764501264617,0.02219,91361.0,91360.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764501264817,0.04327,91361.0,91360.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764501266416,0.07608147,91361.0,91360.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764501275328,0.05500147,91361.0,91360.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1764501275534,0.03281147,91361.0,91360.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1764501275731,0.04434415,91376.0,91375.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764501276027,0.44145094,91376.0,91375.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764501277127,0.44445094,91376.0,91375.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764501277332,0.44445094,91376.0,91375.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1764501277532,0.04418,91366.0,91365.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764501281436,0.45418,91366.0,91365.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764501281634,0.22418,91366.0,91365.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764501286241,0.46418,91366.0,91365.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764501287943,0.22418,91366.0,91365.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764501290346,0.22418,91366.0,91365.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1764501290836,0.22418,91366.0,91365.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764501292840,0.22418,91366.0,91365.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764501293349,0.22418,91366.0,91365.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764501293546,0.22418,91366.0,91365.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764501303759,0.22418,91366.0,91365.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764501304063,0.22418,91366.0,91365.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764501313472,0.43418,91366.0,91365.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764501317075,0.43418,91366.0,91365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764501319374,0.43418,91366.0,91365.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1764501319574,0.43418,91366.0,91365.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764501321676,0.04418,91366.0,91365.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764501321878,0.05418,91366.0,91365.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764501322775,0.04418,91366.0,91365.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764501357397,0.00016415,91376.0,91365.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764501357592,0.00016415,91376.0,91375.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764501357593,0.02247415,91376.0,91375.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764501357794,0.03958118,91376.0,91375.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1764501357994,0.02247415,91376.0,91375.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1764501358700,0.02447415,91376.0,91375.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1764501358899,0.02447415,91376.0,91375.0,0.53116502]
["bitfinex-derivatives","BTCF0:USTF0",1764501359497,0.04758415,91376.0,91375.0,0.53116502]
["bitfinex-derivatives","BTCF0:USTF0",1764501360300,0.04758415,91376.0,91375.0,0.13116502]
["bitfinex-derivatives","BTCF0:USTF0",1764501360501,0.42758415,91376.0,91375.0,0.10886502]
["bitfinex-derivatives","BTCF0:USTF0",1764501360702,0.42858415,91376.0,91375.0,0.10886502]
["bitfinex-derivatives","BTCF0:USTF0",1764501361996,0.42858415,91376.0,91375.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1764501362204,0.42858415,91376.0,91362.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764501362205,0.04542,91363.0,91362.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764501362504,0.04542,91363.0,91362.0,0.25634]
["bitfinex-derivatives","BTCF0:USTF0",1764501363500,0.04542,91363.0,91362.0,0.25734]
["bitfinex-derivatives","BTCF0:USTF0",1764501365704,0.04558415,91376.0,91375.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764501366012,0.39558415,91376.0,91375.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764501366897,0.39758415,91376.0,91375.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764501367097,0.39858415,91376.0,91375.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764501371002,0.17858415,91376.0,91375.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764501375011,0.40858415,91376.0,91375.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764501378410,0.04858415,91376.0,91375.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764501378611,0.17858415,91376.0,91375.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764501393730,0.04413,91373.0,91372.0,0.13370962]
["bitfinex-derivatives","BTCF0:USTF0",1764501393933,0.37604415,91376.0,91362.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764501393934,0.04413,91363.0,91362.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764501394934,0.04413,91363.0,91362.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764501395325,0.47413,91363.0,91362.0,0.08915899]
["bitfinex-derivatives","BTCF0:USTF0",1764501395530,0.49123858,91363.0,91362.0,0.08915899]
["bitfinex-derivatives","BTCF0:USTF0",1764501395726,0.49123858,91363.0,91362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764501396334,0.47413,91363.0,91362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764501396936,0.47413,91363.0,91351.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1764501396937,0.04413,91358.0,91351.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1764501397138,0.44413,91358.0,91351.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1764501398339,0.44413,91358.0,91357.0,0.01538117]
["bitfinex-derivatives","BTCF0:USTF0",1764501400750,0.04413,91352.0,91351.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1764501401050,0.43413,91352.0,91351.0,0.01570195]
["bitfinex-derivatives","BTCF0:USTF0",1764501401236,0.43413,91352.0,91351.0,1.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764501401438,0.02302,91327.0,91326.0,0.05802375]
["bitfinex-derivatives","BTCF0:USTF0",1764501401639,0.00983,91344.0,91326.0,0.57902343]
["bitfinex-derivatives","BTCF0:USTF0",1764501401841,0.04429425,91336.0,91335.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764501402052,0.04429425,91336.0,91335.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764501402462,0.04440275,91336.0,91335.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1764501403451,0.04440275,91336.0,91335.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1764501404038,0.04440275,91336.0,91335.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1764501411849,0.04440275,91336.0,91335.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1764501419061,0.04440275,91336.0,91335.0,0.05307]
["bitfinex-derivatives","BTCF0:USTF0",1764501421557,0.45440275,91336.0,91335.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764501428064,0.19440275,91336.0,91335.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1764501428269,0.45329275,91336.0,91335.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1764501428469,0.47661275,91336.0,91335.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1764501428866,0.04661275,91336.0,91335.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1764501429076,0.42661275,91336.0,91335.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1764501429669,0.42661275,91336.0,91335.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1764501430474,0.42661275,91336.0,91335.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1764501431774,0.42661275,91336.0,91335.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1764501434287,0.42661275,91336.0,91335.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1764501447788,0.42661275,91336.0,91335.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1764501448094,0.42661275,91336.0,91335.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764501448988,0.42661275,91336.0,91335.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1764501449184,0.42661275,91336.0,91335.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764501450094,0.42661275,91336.0,91335.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1764501452395,0.44372679,91336.0,91335.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1764501455901,0.44372679,91336.0,91335.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1764501456096,0.44372679,91336.0,91335.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1764501456800,0.44372679,91336.0,91335.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1764501458300,0.44372679,91336.0,91335.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1764501459402,0.44372679,91336.0,91335.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1764501460099,0.44372679,91336.0,91335.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1764501460296,0.44372679,91336.0,91335.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764501460496,0.44372679,91336.0,91335.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1764501461704,0.44372679,91336.0,91335.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764501465299,0.44372679,91336.0,91326.0,0.01548809]
["bitfinex-derivatives","BTCF0:USTF0",1764501465501,0.04579,91327.0,91317.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764501465701,0.04579,91318.0,91317.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764501465896,0.0458985,91318.0,91317.0,0.05849942]
["bitfinex-derivatives","BTCF0:USTF0",1764501466100,0.0458985,91318.0,91317.0,0.04409425]
["bitfinex-derivatives","BTCF0:USTF0",1764501466500,0.0458985,91318.0,91317.0,0.05509425]
["bitfinex-derivatives","BTCF0:USTF0",1764501467104,0.0458985,91318.0,91317.0,0.06611431]
["bitfinex-derivatives","BTCF0:USTF0",1764501468012,0.0458985,91318.0,91317.0,0.07895431]
["bitfinex-derivatives","BTCF0:USTF0",1764501468206,0.0458985,91318.0,91317.0,0.07995431]
["bitfinex-derivatives","BTCF0:USTF0",1764501493635,0.0001085,91318.0,91317.0,0.07995431]
["bitfinex-derivatives","BTCF0:USTF0",1764501496345,0.0225085,91318.0,91317.0,0.07995431]
["bitfinex-derivatives","BTCF0:USTF0",1764501496842,0.0443485,91318.0,91317.0,0.07995431]
["bitfinex-derivatives","BTCF0:USTF0",1764501503750,0.0001085,91318.0,91317.0,0.07995431]
["bitfinex-derivatives","BTCF0:USTF0",1764501504450,0.0221285,91318.0,91317.0,0.07995431]
["bitfinex-derivatives","BTCF0:USTF0",1764501505549,0.0445285,91318.0,91317.0,0.07995431]
["bitfinex-derivatives","BTCF0:USTF0",1764501506854,0.0001085,91318.0,91317.0,0.07995431]
["bitfinex-derivatives","BTCF0:USTF0",1764501507753,0.0221285,91318.0,91317.0,0.07995431]
["bitfinex-derivatives","BTCF0:USTF0",1764501507952,0.0445285,91318.0,91317.0,0.07995431]
["bitfinex-derivatives","BTCF0:USTF0",1764501508152,0.0445285,91318.0,91317.0,0.07195431]
["bitfinex-derivatives","BTCF0:USTF0",1764501508354,0.0445285,91318.0,91317.0,0.07595431]
["bitfinex-derivatives","BTCF0:USTF0",1764501509047,0.0445285,91318.0,91317.0,0.07495431]
["bitfinex-derivatives","BTCF0:USTF0",1764501510254,0.0455285,91318.0,91317.0,0.07195431]
["bitfinex-derivatives","BTCF0:USTF0",1764501510755,0.0465285,91318.0,91317.0,0.07195431]
["bitfinex-derivatives","BTCF0:USTF0",1764501511363,0.0021085,91318.0,91317.0,0.07195431]
["bitfinex-derivatives","BTCF0:USTF0",1764501511759,0.0021085,91318.0,91317.0,0.45195431]
["bitfinex-derivatives","BTCF0:USTF0",1764501511963,0.04458425,91336.0,91335.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764501512255,0.3501906,91336.0,91335.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764501513054,0.32169942,91336.0,91335.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764501513256,0.32869942,91336.0,91335.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1764501513457,0.32869942,91336.0,91335.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764501514060,0.32969942,91336.0,91335.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764501515976,0.32969852,91336.0,91335.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764501516356,0.32969852,91336.0,91335.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764501518357,0.32969852,91336.0,91335.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764501518662,0.32969852,91336.0,91335.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764501522562,0.32969852,91336.0,91335.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764501523366,0.02527852,91336.0,91335.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764501523566,0.00816425,91336.0,91335.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764501523766,0.05210425,91336.0,91335.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764501532280,0.05546,91332.0,91331.0,0.01024]
["bitfinex-derivatives","BTCF0:USTF0",1764501532769,0.05546,91332.0,91311.0,0.13413155]
["bitfinex-derivatives","BTCF0:USTF0",1764501532969,0.05546,91332.0,91311.0,0.51413155]
["bitfinex-derivatives","BTCF0:USTF0",1764501533180,0.05546,91332.0,91312.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764501533483,0.05946,91332.0,91312.0,0.37016425]
["bitfinex-derivatives","BTCF0:USTF0",1764501533671,0.05946,91332.0,91312.0,0.38563126]
["bitfinex-derivatives","BTCF0:USTF0",1764501535379,0.05546,91332.0,91312.0,0.38563126]
["bitfinex-derivatives","BTCF0:USTF0",1764501538379,0.02176,91313.0,91312.0,0.38563126]
["bitfinex-derivatives","BTCF0:USTF0",1764501538679,0.04394,91313.0,91312.0,0.38563126]
["bitfinex-derivatives","BTCF0:USTF0",1764501540383,0.04394,91313.0,91312.0,0.06563126]
["bitfinex-derivatives","BTCF0:USTF0",1764501541685,0.04394,91313.0,91312.0,0.43563126]
["bitfinex-derivatives","BTCF0:USTF0",1764501545688,0.04394,91313.0,91312.0,0.01563126]
["bitfinex-derivatives","BTCF0:USTF0",1764501549304,0.42394,91313.0,91312.0,0.01563126]
["bitfinex-derivatives","BTCF0:USTF0",1764501562182,0.16394,91313.0,91312.0,0.01563126]
["bitfinex-derivatives","BTCF0:USTF0",1764501564597,0.39394,91313.0,91312.0,0.01563126]
["bitfinex-derivatives","BTCF0:USTF0",1764501569399,0.41105804,91313.0,91312.0,0.01563126]
["bitfinex-derivatives","BTCF0:USTF0",1764501579506,0.41105803,91313.0,91312.0,0.01563126]
["bitfinex-derivatives","BTCF0:USTF0",1764501583209,0.41405803,91313.0,91312.0,0.01563126]
["bitfinex-derivatives","BTCF0:USTF0",1764501584610,0.41105803,91313.0,91312.0,0.01563126]
["bitfinex-derivatives","BTCF0:USTF0",1764501584811,0.41405803,91313.0,91312.0,0.01563126]
["bitfinex-derivatives","BTCF0:USTF0",1764501585206,0.41105803,91313.0,91312.0,0.01563126]
["bitfinex-derivatives","BTCF0:USTF0",1764501585411,0.41505803,91313.0,91312.0,0.01563126]
["bitfinex-derivatives","BTCF0:USTF0",1764501586805,0.41505803,91313.0,91312.0,0.00748306]
["bitfinex-derivatives","BTCF0:USTF0",1764501587012,0.04537,91291.0,91290.0,9.843e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764501587308,0.04537,91291.0,91290.0,0.09009843]
["bitfinex-derivatives","BTCF0:USTF0",1764501588511,0.04537,91291.0,91290.0,0.09209843]
["bitfinex-derivatives","BTCF0:USTF0",1764501589012,0.04537,91291.0,91290.0,0.10783808]
["bitfinex-derivatives","BTCF0:USTF0",1764501589414,0.04537,91291.0,91290.0,0.10883808]
["bitfinex-derivatives","BTCF0:USTF0",1764501591510,0.04537,91291.0,91290.0,0.01883808]
["bitfinex-derivatives","BTCF0:USTF0",1764501604547,0.03675,91296.0,91290.0,0.40883808]
["bitfinex-derivatives","BTCF0:USTF0",1764501604943,0.05894,91296.0,91290.0,0.40883808]
["bitfinex-derivatives","BTCF0:USTF0",1764501607440,0.05894,91292.0,91290.0,0.40883808]
["bitfinex-derivatives","BTCF0:USTF0",1764501608338,0.05894,91292.0,91290.0,0.40783808]
["bitfinex-derivatives","BTCF0:USTF0",1764501608547,0.05894,91292.0,91290.0,0.40883808]
["bitfinex-derivatives","BTCF0:USTF0",1764501610748,0.04537,91291.0,91290.0,0.02883808]
["bitfinex-derivatives","BTCF0:USTF0",1764501612035,0.04537,91291.0,91290.0,0.02783808]
["bitfinex-derivatives","BTCF0:USTF0",1764501612235,0.04537,91291.0,91290.0,0.02883808]
["bitfinex-derivatives","BTCF0:USTF0",1764501613041,0.04537,91291.0,91290.0,0.02683808]
["bitfinex-derivatives","BTCF0:USTF0",1764501613242,0.04537,91291.0,91290.0,0.02883808]
["bitfinex-derivatives","BTCF0:USTF0",1764501614345,0.04537,91291.0,91290.0,0.42883808]
["bitfinex-derivatives","BTCF0:USTF0",1764501615945,0.02318,91291.0,91290.0,0.42883808]
["bitfinex-derivatives","BTCF0:USTF0",1764501616248,0.05662,91296.0,91290.0,0.42883808]
["bitfinex-derivatives","BTCF0:USTF0",1764501617240,0.05662,91296.0,91290.0,0.42783808]
["bitfinex-derivatives","BTCF0:USTF0",1764501617442,0.05662,91296.0,91290.0,0.42883808]
["bitfinex-derivatives","BTCF0:USTF0",1764501617643,0.05662,91296.0,91290.0,0.42683808]
["bitfinex-derivatives","BTCF0:USTF0",1764501617939,0.05662,91296.0,91290.0,0.42883808]
["bitfinex-derivatives","BTCF0:USTF0",1764501620949,0.013,91292.0,91290.0,0.42883808]
["bitfinex-derivatives","BTCF0:USTF0",1764501621150,0.05605,91292.0,91290.0,0.42883808]
["bitfinex-derivatives","BTCF0:USTF0",1764501630755,0.01357,91296.0,91290.0,0.42883808]
["bitfinex-derivatives","BTCF0:USTF0",1764501630960,0.0571,91296.0,91290.0,0.42883808]
["bitfinex-derivatives","BTCF0:USTF0",1764501631160,0.00016425,91300.0,91290.0,0.42883808]
["bitfinex-derivatives","BTCF0:USTF0",1764501631361,0.00016425,91300.0,91290.0,0.52880958]
["bitfinex-derivatives","BTCF0:USTF0",1764501632557,0.00016425,91300.0,91290.0,0.52680958]
["bitfinex-derivatives","BTCF0:USTF0",1764501632761,0.00016425,91300.0,91290.0,0.52880958]
["bitfinex-derivatives","BTCF0:USTF0",1764501632963,0.00016425,91300.0,91290.0,0.42883808]
["bitfinex-derivatives","BTCF0:USTF0",1764501633665,0.00016425,91300.0,91291.0,0.17244]
["bitfinex-derivatives","BTCF0:USTF0",1764501633852,0.00016425,91300.0,91291.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1764501634255,0.00016425,91300.0,91292.0,0.13779696]
["bitfinex-derivatives","BTCF0:USTF0",1764501634457,0.00016425,91300.0,91292.0,0.49779696]
["bitfinex-derivatives","BTCF0:USTF0",1764501634655,0.00016425,91300.0,91293.0,0.13779696]
["bitfinex-derivatives","BTCF0:USTF0",1764501634851,0.00016425,91300.0,91293.0,0.55779696]
["bitfinex-derivatives","BTCF0:USTF0",1764501635167,0.02169425,91300.0,91293.0,0.55779696]
["bitfinex-derivatives","BTCF0:USTF0",1764501635365,0.02169425,91300.0,91293.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764501636264,0.02169425,91300.0,91293.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1764501636858,0.02169425,91300.0,91293.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1764501637065,0.00016425,91300.0,91293.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1764501637663,0.02169425,91300.0,91293.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1764501638671,0.05668425,91300.0,91293.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1764501640872,0.05668425,91300.0,91293.0,0.5219715]
["bitfinex-derivatives","BTCF0:USTF0",1764501642770,0.03468425,91300.0,91293.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1764501642967,0.05668425,91300.0,91293.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1764501643773,0.05668425,91300.0,91294.0,0.0999715]
["bitfinex-derivatives","BTCF0:USTF0",1764501643972,0.05668425,91300.0,91294.0,0.4899715]
["bitfinex-derivatives","BTCF0:USTF0",1764501644473,0.05668425,91300.0,91294.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764501644875,0.05668425,91300.0,91294.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1764501645473,0.05668425,91300.0,91294.0,0.4919715]
["bitfinex-derivatives","BTCF0:USTF0",1764501646377,0.05668425,91300.0,91294.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1764501649075,0.01299,91305.0,91304.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1764501649270,0.03591,91308.0,91307.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1764501649462,0.05727,91308.0,91307.0,0.50658231]
["bitfinex-derivatives","BTCF0:USTF0",1764501649670,0.05727,91308.0,91307.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1764501650872,0.05927,91308.0,91307.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1764501651074,0.05927,91308.0,91307.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1764501653379,0.05927,91308.0,91307.0,0.24613564]
["bitfinex-derivatives","BTCF0:USTF0",1764501655278,0.05927,91308.0,91307.0,0.24713564]
["bitfinex-derivatives","BTCF0:USTF0",1764501656073,0.05927,91308.0,91307.0,0.49713564]
["bitfinex-derivatives","BTCF0:USTF0",1764501656272,0.05727,91308.0,91307.0,0.49713564]
["bitfinex-derivatives","BTCF0:USTF0",1764501656479,0.05727,91308.0,91307.0,0.49913564]
["bitfinex-derivatives","BTCF0:USTF0",1764501656870,0.05727,91308.0,91307.0,0.49613564]
["bitfinex-derivatives","BTCF0:USTF0",1764501657583,0.05827,91308.0,91307.0,0.49613564]
["bitfinex-derivatives","BTCF0:USTF0",1764501657973,0.05727,91308.0,91307.0,0.49613564]
["bitfinex-derivatives","BTCF0:USTF0",1764501658177,0.05927,91308.0,91307.0,0.49613564]
["bitfinex-derivatives","BTCF0:USTF0",1764501662178,0.05927,91308.0,91307.0,0.09613564]
["bitfinex-derivatives","BTCF0:USTF0",1764501662379,0.05927,91308.0,91307.0,0.48613564]
["bitfinex-derivatives","BTCF0:USTF0",1764501663584,0.002,91308.0,91307.0,0.48613564]
["bitfinex-derivatives","BTCF0:USTF0",1764501663779,0.01273,91314.0,91311.0,0.00816]
["bitfinex-derivatives","BTCF0:USTF0",1764501663976,0.01289425,91317.0,91311.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1764501665587,0.00016425,91317.0,91311.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1764501665781,0.0282,91312.0,91311.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1764501667186,0.01854603,91312.0,91311.0,0.4581315]
["bitfinex-derivatives","BTCF0:USTF0",1764501667377,0.01854603,91312.0,91311.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1764501668090,0.06282603,91312.0,91311.0,0.35816]
["bitfinex-derivatives","BTCF0:USTF0",1764501672889,0.06282603,91312.0,91311.0,0.35916]
["bitfinex-derivatives","BTCF0:USTF0",1764501673296,0.06082603,91312.0,91311.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1764501673595,0.06082603,91312.0,91311.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1764501673794,0.06082603,91312.0,91311.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1764501674587,0.06082603,91312.0,91311.0,0.35916]
["bitfinex-derivatives","BTCF0:USTF0",1764501674790,0.06082603,91312.0,91311.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1764501675194,0.06082603,91312.0,91311.0,0.35916]
["bitfinex-derivatives","BTCF0:USTF0",1764501675391,0.06082603,91312.0,91311.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1764501678796,0.00016425,91317.0,91313.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764501679001,0.04459425,91317.0,91316.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764501679191,0.04459425,91317.0,91316.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1764501680393,0.02336425,91317.0,91316.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1764501680592,0.00016425,91317.0,91316.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1764501680801,0.05737,91332.0,91331.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764501682091,0.05837,91332.0,91331.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764501682286,0.04543,91332.0,91331.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764501682998,0.04543,91332.0,91331.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764501684099,0.04543,91332.0,91331.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764501684307,0.04443,91332.0,91331.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764501685200,0.04443,91332.0,91331.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764501685502,0.04643,91332.0,91331.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764501686097,0.04643,91332.0,91331.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764501687404,0.04743,91332.0,91331.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764501703436,0.06111,91332.0,91331.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1764501711636,0.06111,91332.0,91331.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1764501712332,0.06111,91332.0,91331.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1764501712735,0.06111,91332.0,91322.0,0.01302425]
["bitfinex-derivatives","BTCF0:USTF0",1764501712736,0.05662,91323.0,91322.0,0.05731425]
["bitfinex-derivatives","BTCF0:USTF0",1764501713134,0.05662,91323.0,91322.0,0.04445425]
["bitfinex-derivatives","BTCF0:USTF0",1764501713940,0.05662,91323.0,91322.0,0.04545425]
["bitfinex-derivatives","BTCF0:USTF0",1764501715035,0.05762,91323.0,91322.0,0.04545425]
["bitfinex-derivatives","BTCF0:USTF0",1764501715540,0.05662,91323.0,91322.0,0.04545425]
["bitfinex-derivatives","BTCF0:USTF0",1764501715741,0.05762,91323.0,91322.0,0.04545425]
["bitfinex-derivatives","BTCF0:USTF0",1764501716133,0.05662,91323.0,91322.0,0.04545425]
["bitfinex-derivatives","BTCF0:USTF0",1764501716338,0.05862,91323.0,91322.0,0.04545425]
["bitfinex-derivatives","BTCF0:USTF0",1764501716839,0.05962,91323.0,91322.0,0.04545425]
["bitfinex-derivatives","BTCF0:USTF0",1764501717035,0.05962,91323.0,91322.0,0.00116425]
["bitfinex-derivatives","BTCF0:USTF0",1764501717239,0.04382,91312.0,91307.0,0.13779696]
["bitfinex-derivatives","BTCF0:USTF0",1764501717437,0.0575,91308.0,91307.0,0.13779696]
["bitfinex-derivatives","BTCF0:USTF0",1764501717741,0.0575,91308.0,91307.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764501718442,0.0575,91308.0,91307.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764501719039,0.0605,91308.0,91307.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764501719344,0.0575,91308.0,91307.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764501719534,0.0615,91308.0,91307.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764501719946,0.0615,91308.0,91307.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764501720944,0.0575,91308.0,91307.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764501721139,0.0605,91308.0,91307.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764501721545,0.04382,91299.0,91298.0,0.04445425]
["bitfinex-derivatives","BTCF0:USTF0",1764501721748,0.04382,91299.0,91298.0,0.14445425]
["bitfinex-derivatives","BTCF0:USTF0",1764501722749,0.04582,91299.0,91298.0,0.04445425]
["bitfinex-derivatives","BTCF0:USTF0",1764501722946,0.04582,91299.0,91298.0,0.42445425]
["bitfinex-derivatives","BTCF0:USTF0",1764501725442,0.0236,91299.0,91298.0,0.42445425]
["bitfinex-derivatives","BTCF0:USTF0",1764501725650,0.04582,91299.0,91298.0,0.42445425]
["bitfinex-derivatives","BTCF0:USTF0",1764501726937,0.002,91299.0,91298.0,0.42445425]
["bitfinex-derivatives","BTCF0:USTF0",1764501729551,0.04582,91299.0,91298.0,0.20445425]
["bitfinex-derivatives","BTCF0:USTF0",1764501733351,0.05893,91299.0,91298.0,0.20445425]
["bitfinex-derivatives","BTCF0:USTF0",1764501733552,0.05893,91299.0,91298.0,0.04445425]
["bitfinex-derivatives","BTCF0:USTF0",1764501734053,0.05893,91299.0,91298.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764501734753,0.05893,91299.0,91298.0,0.02343425]
["bitfinex-derivatives","BTCF0:USTF0",1764501737459,0.05893,91299.0,91298.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764501737856,0.05893,91299.0,91298.0,0.04626425]
["bitfinex-derivatives","BTCF0:USTF0",1764501745565,0.05893,91299.0,91298.0,0.00016425]
["bitfinex-derivatives","BTCF0:USTF0",1764501745753,0.05288,91287.0,91274.0,0.13779696]
["bitfinex-derivatives","BTCF0:USTF0",1764501745957,0.0448,91275.0,91274.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764501746155,0.0448,91275.0,91274.0,0.46864864]
["bitfinex-derivatives","BTCF0:USTF0",1764501746762,0.04489843,91275.0,91274.0,0.46864864]
["bitfinex-derivatives","BTCF0:USTF0",1764501747464,0.04489843,91275.0,91274.0,0.46964864]
["bitfinex-derivatives","BTCF0:USTF0",1764501749164,0.04489843,91275.0,91274.0,0.47064864]
["bitfinex-derivatives","BTCF0:USTF0",1764501756271,0.02309843,91275.0,91274.0,0.47064864]
["bitfinex-derivatives","BTCF0:USTF0",1764501756472,0.04489843,91275.0,91274.0,0.47064864]
["bitfinex-derivatives","BTCF0:USTF0",1764501763671,0.02309843,91275.0,91274.0,0.47064864]
["bitfinex-derivatives","BTCF0:USTF0",1764501764170,0.04544843,91275.0,91274.0,0.47064864]
["bitfinex-derivatives","BTCF0:USTF0",1764501765272,9.843e-05,91275.0,91274.0,0.47064864]
["bitfinex-derivatives","BTCF0:USTF0",1764501766073,0.00016434,91284.0,91283.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764501766271,0.00016434,91284.0,91283.0,0.41496]
["bitfinex-derivatives","BTCF0:USTF0",1764501766867,0.05659,91302.0,91301.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764501767074,0.46469319,91302.0,91301.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764501767775,0.04375,91291.0,91290.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764501769168,0.04575,91291.0,91290.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764501774376,0.04575,91291.0,91290.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764501774572,0.04575,91291.0,91290.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1764501774877,0.44575,91291.0,91290.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1764501775273,0.05659,91288.0,91287.0,0.04512434]
["bitfinex-derivatives","BTCF0:USTF0",1764501776778,0.05759,91288.0,91287.0,0.04512434]
["bitfinex-derivatives","BTCF0:USTF0",1764501779982,0.04475,91288.0,91287.0,0.04512434]
["bitfinex-derivatives","BTCF0:USTF0",1764501781276,0.05759,91288.0,91287.0,0.04512434]
["bitfinex-derivatives","BTCF0:USTF0",1764501782595,0.0747121,91288.0,91287.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764501783586,0.0747121,91288.0,91287.0,0.02276434]
["bitfinex-derivatives","BTCF0:USTF0",1764501783983,0.0747121,91288.0,91287.0,0.04512434]
["bitfinex-derivatives","BTCF0:USTF0",1764501787589,0.0747121,91288.0,91287.0,0.02276434]
["bitfinex-derivatives","BTCF0:USTF0",1764501787784,0.0747121,91288.0,91287.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764501787983,0.0747121,91288.0,91287.0,0.02276434]
["bitfinex-derivatives","BTCF0:USTF0",1764501788886,0.0747121,91288.0,91287.0,0.04512434]
["bitfinex-derivatives","BTCF0:USTF0",1764501791185,0.0618721,91288.0,91287.0,0.04512434]
["bitfinex-derivatives","BTCF0:USTF0",1764501795892,0.04475,91288.0,91287.0,0.04512434]
["bitfinex-derivatives","BTCF0:USTF0",1764501797386,0.06187246,91288.0,91287.0,0.04512434]
["bitfinex-derivatives","BTCF0:USTF0",1764501798294,0.04475,91288.0,91287.0,0.05802434]
["bitfinex-derivatives","BTCF0:USTF0",1764501798494,0.04475,91288.0,91287.0,0.04512434]
["bitfinex-derivatives","BTCF0:USTF0",1764501798793,0.04475,91288.0,91287.0,0.05802434]
["bitfinex-derivatives","BTCF0:USTF0",1764501799194,0.04475,91288.0,91287.0,0.04512434]
["bitfinex-derivatives","BTCF0:USTF0",1764501799399,0.06187244,91288.0,91287.0,0.04512434]
["bitfinex-derivatives","BTCF0:USTF0",1764501800891,0.06187244,91288.0,91287.0,0.05802434]
["bitfinex-derivatives","BTCF0:USTF0",1764501801296,0.06187241,91288.0,91287.0,0.05802434]
["bitfinex-derivatives","BTCF0:USTF0",1764501801497,0.001,91288.0,91287.0,0.05802434]
["bitfinex-derivatives","BTCF0:USTF0",1764501802390,0.02288,91288.0,91287.0,0.05802434]
["bitfinex-derivatives","BTCF0:USTF0",1764501802590,0.001,91288.0,91287.0,0.05802434]
["bitfinex-derivatives","BTCF0:USTF0",1764501803402,0.02235,91288.0,91287.0,0.05802434]
["bitfinex-derivatives","BTCF0:USTF0",1764501804003,0.001,91288.0,91287.0,0.05802434]
["bitfinex-derivatives","BTCF0:USTF0",1764501806403,0.001,91288.0,91287.0,0.40802434]
["bitfinex-derivatives","BTCF0:USTF0",1764501813104,0.04302434,91305.0,91304.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764501813398,0.35050345,91305.0,91304.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764501814411,0.35550345,91305.0,91304.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764501815206,0.35650345,91305.0,91304.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764501822705,0.37037345,91305.0,91304.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764501823208,0.04286,91294.0,91293.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764501824614,0.04486,91294.0,91293.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764501830518,0.04486,91294.0,91293.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764501830815,0.04486,91294.0,91293.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764501836324,0.04486,91294.0,91293.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764501837914,0.04486,91294.0,91293.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764501845427,0.04486,91294.0,91293.0,0.46655]
["bitfinex-derivatives","BTCF0:USTF0",1764501845826,0.04486,91294.0,91293.0,0.23655]
["bitfinex-derivatives","BTCF0:USTF0",1764501863539,0.04486,91294.0,91293.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764501884646,0.002,91294.0,91293.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764501885361,0.02523,91294.0,91293.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764501887151,0.04633,91294.0,91293.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764501899764,0.0532,91294.0,91293.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764501899962,0.04433,91288.0,91287.0,0.04419434]
["bitfinex-derivatives","BTCF0:USTF0",1764501900159,0.04433,91288.0,91287.0,0.17419434]
["bitfinex-derivatives","BTCF0:USTF0",1764501900662,0.39433,91288.0,91287.0,0.04419434]
["bitfinex-derivatives","BTCF0:USTF0",1764501900862,0.4114524,91288.0,91287.0,0.04419434]
["bitfinex-derivatives","BTCF0:USTF0",1764501901163,0.4114524,91288.0,91287.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764501901569,0.4114524,91288.0,91287.0,0.02226434]
["bitfinex-derivatives","BTCF0:USTF0",1764501902957,0.4114524,91288.0,91287.0,0.04419434]
["bitfinex-derivatives","BTCF0:USTF0",1764501903356,0.39433,91288.0,91287.0,0.04419434]
["bitfinex-derivatives","BTCF0:USTF0",1764501906167,0.14433,91288.0,91287.0,0.05718434]
["bitfinex-derivatives","BTCF0:USTF0",1764501907169,0.42433,91288.0,91287.0,0.05718434]
["bitfinex-derivatives","BTCF0:USTF0",1764501908258,0.04433,91288.0,91287.0,0.05718434]
["bitfinex-derivatives","BTCF0:USTF0",1764501908460,0.04433,91302.0,91301.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764501908765,0.48001607,91302.0,91301.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764501910054,0.49738607,91302.0,91301.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1764501911275,0.49738607,91302.0,91301.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1764501916076,0.49738607,91302.0,91301.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764501916277,0.48401607,91302.0,91301.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764501919089,0.48401584,91302.0,91301.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764501919292,0.4554515,91302.0,91301.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764501920194,0.4694215,91302.0,91301.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764501920391,0.04404,91291.0,91290.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764501921590,0.04504,91291.0,91290.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764501926303,0.04504,91291.0,91290.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1764501926497,0.04504,91291.0,91290.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764501928487,0.04504,91291.0,91290.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764501937903,0.04504,91291.0,91290.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764501940399,0.045,91288.0,91287.0,0.02347434]
["bitfinex-derivatives","BTCF0:USTF0",1764501940603,0.48212268,91288.0,91287.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764501941288,0.48212268,91288.0,91287.0,0.02347434]
["bitfinex-derivatives","BTCF0:USTF0",1764501941900,0.48212268,91288.0,91287.0,0.04522434]
["bitfinex-derivatives","BTCF0:USTF0",1764501944101,0.48212268,91288.0,91287.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764501946307,0.48212303,91288.0,91287.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764501948108,0.0444,91263.0,91262.0,0.18327075]
["bitfinex-derivatives","BTCF0:USTF0",1764501948406,0.0444,91263.0,91262.0,0.44533]
["bitfinex-derivatives","BTCF0:USTF0",1764501949003,0.0444,91263.0,91262.0,0.46077373]
["bitfinex-derivatives","BTCF0:USTF0",1764501949609,0.0444,91263.0,91262.0,0.46477373]
["bitfinex-derivatives","BTCF0:USTF0",1764501950307,0.0444,91263.0,91262.0,0.46577373]
["bitfinex-derivatives","BTCF0:USTF0",1764501951803,0.02177,91263.0,91262.0,0.46577373]
["bitfinex-derivatives","BTCF0:USTF0",1764501952806,0.04456434,91272.0,91271.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764501954018,0.04456434,91272.0,91271.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764501955201,0.04456434,91272.0,91271.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1764501956810,0.05782434,91272.0,91271.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1764501957015,0.05782434,91272.0,91271.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1764501958626,0.05782434,91272.0,91271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764501959718,0.05782434,91272.0,91271.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1764501960019,0.05782434,91272.0,91271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764501960720,0.44782434,91272.0,91271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764501965722,0.0444,91263.0,91262.0,0.06077373]
["bitfinex-derivatives","BTCF0:USTF0",1764501965925,0.4644,91263.0,91262.0,0.06077373]
["bitfinex-derivatives","BTCF0:USTF0",1764501967127,0.47753,91263.0,91262.0,0.06077373]
["bitfinex-derivatives","BTCF0:USTF0",1764501967825,0.47753,91263.0,91262.0,0.06477373]
["bitfinex-derivatives","BTCF0:USTF0",1764501968516,0.47753,91263.0,91262.0,0.06577373]
["bitfinex-derivatives","BTCF0:USTF0",1764501968717,0.47753,91263.0,91262.0,0.02044373]
["bitfinex-derivatives","BTCF0:USTF0",1764501969118,0.47753,91263.0,91262.0,0.04371373]
["bitfinex-derivatives","BTCF0:USTF0",1764501969926,0.47753,91263.0,91262.0,0.06577373]
["bitfinex-derivatives","BTCF0:USTF0",1764501970324,0.47753,91263.0,91262.0,0.02044373]
["bitfinex-derivatives","BTCF0:USTF0",1764501971224,0.47753,91263.0,91262.0,0.04371373]
["bitfinex-derivatives","BTCF0:USTF0",1764501972631,0.47753,91263.0,91262.0,0.02044373]
["bitfinex-derivatives","BTCF0:USTF0",1764501972937,0.47854977,91263.0,91262.0,0.02044373]
["bitfinex-derivatives","BTCF0:USTF0",1764501973623,0.47854977,91263.0,91262.0,0.04371373]
["bitfinex-derivatives","BTCF0:USTF0",1764501975435,0.47854977,91263.0,91262.0,0.06517373]
["bitfinex-derivatives","BTCF0:USTF0",1764501977419,0.47854977,91263.0,91262.0,0.06117373]
["bitfinex-derivatives","BTCF0:USTF0",1764501977730,0.47854977,91263.0,91262.0,0.06017373]
["bitfinex-derivatives","BTCF0:USTF0",1764501981430,0.47854977,91263.0,91262.0,0.03785373]
["bitfinex-derivatives","BTCF0:USTF0",1764501981836,0.47854977,91263.0,91262.0,0.05931373]
["bitfinex-derivatives","BTCF0:USTF0",1764501982633,0.47854977,91263.0,91262.0,0.03785373]
["bitfinex-derivatives","BTCF0:USTF0",1764501985429,0.47854977,91263.0,91262.0,0.05992373]
["bitfinex-derivatives","BTCF0:USTF0",1764501986634,0.46541977,91263.0,91262.0,0.05992373]
["bitfinex-derivatives","BTCF0:USTF0",1764501988733,0.19541977,91263.0,91262.0,0.05992373]
["bitfinex-derivatives","BTCF0:USTF0",1764501989840,0.40541977,91263.0,91262.0,0.05992373]
["bitfinex-derivatives","BTCF0:USTF0",1764501991231,0.4225473,91263.0,91262.0,0.05992373]
["bitfinex-derivatives","BTCF0:USTF0",1764501991737,0.4362373,91263.0,91262.0,0.05992373]
["bitfinex-derivatives","BTCF0:USTF0",1764501995645,0.4362373,91263.0,91262.0,0.01544373]
["bitfinex-derivatives","BTCF0:USTF0",1764501995847,0.04563,91254.0,91253.0,0.04463965]
["bitfinex-derivatives","BTCF0:USTF0",1764501997049,0.04664977,91254.0,91253.0,0.04463965]
["bitfinex-derivatives","BTCF0:USTF0",1764501997345,0.04664977,91254.0,91253.0,0.04663965]
["bitfinex-derivatives","BTCF0:USTF0",1764501997949,0.04664977,91254.0,91253.0,0.04763965]
["bitfinex-derivatives","BTCF0:USTF0",1764501998549,0.04664977,91254.0,91253.0,0.0624516]
["bitfinex-derivatives","BTCF0:USTF0",1764502007976,0.04664977,91254.0,91253.0,0.4724516]
["bitfinex-derivatives","BTCF0:USTF0",1764502024984,0.00101977,91254.0,91253.0,0.4724516]
["bitfinex-derivatives","BTCF0:USTF0",1764502025186,0.02388977,91254.0,91253.0,0.4724516]
["bitfinex-derivatives","BTCF0:USTF0",1764502025793,0.00101977,91254.0,91253.0,0.4724516]
["bitfinex-derivatives","BTCF0:USTF0",1764502026095,0.02388977,91254.0,91253.0,0.4724516]
["bitfinex-derivatives","BTCF0:USTF0",1764502028387,0.00101977,91254.0,91253.0,0.4724516]
["bitfinex-derivatives","BTCF0:USTF0",1764502034004,0.02388977,91254.0,91253.0,0.4724516]
["bitfinex-derivatives","BTCF0:USTF0",1764502034688,0.00024934,91254.0,91253.0,0.4724516]
["bitfinex-derivatives","BTCF0:USTF0",1764502034890,0.04460434,91272.0,91271.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764502035195,0.44020034,91272.0,91271.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764502036797,0.44220034,91272.0,91271.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764502037790,0.01929144,91272.0,91271.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764502038702,0.00216434,91272.0,91271.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764502038893,0.01353,91299.0,91272.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1764502039204,0.04444,91285.0,91284.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764502039990,0.06156375,91285.0,91284.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764502040190,0.04444,91285.0,91284.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764502040496,0.05044,91285.0,91284.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764502040796,0.44044,91285.0,91284.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764502041495,0.44144,91285.0,91284.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764502055004,0.44144,91285.0,91284.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1764502055208,0.01293,91284.0,91276.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764502055405,0.04475,91277.0,91276.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764502056396,0.04675,91277.0,91276.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764502059709,0.33675,91277.0,91276.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764502060810,0.33675,91277.0,91276.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764502061009,0.33675,91277.0,91276.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764502061903,0.04475,91276.0,91275.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764502062208,0.40475,91276.0,91275.0,0.02253434]
["bitfinex-derivatives","BTCF0:USTF0",1764502062409,0.40475,91276.0,91275.0,0.04442434]
["bitfinex-derivatives","BTCF0:USTF0",1764502063108,0.40675,91276.0,91275.0,0.04442434]
["bitfinex-derivatives","BTCF0:USTF0",1764502065301,0.40675,91276.0,91275.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764502065912,0.40675,91276.0,91275.0,0.02316434]
["bitfinex-derivatives","BTCF0:USTF0",1764502068719,0.40675,91276.0,91275.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764502068916,0.42387513,91276.0,91275.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764502069328,0.04424,91258.0,91257.0,0.15519662]
["bitfinex-derivatives","BTCF0:USTF0",1764502069522,0.04424,91258.0,91257.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1764502071531,0.04424,91258.0,91257.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1764502073730,0.04424,91258.0,91257.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1764502078434,0.04424,91258.0,91257.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1764502079342,0.04424,91258.0,91257.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764502081846,0.04440434,91267.0,91266.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764502082050,0.40440434,91267.0,91266.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764502082540,0.04440434,91267.0,91266.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764502082736,0.02212434,91267.0,91266.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764502083443,0.04440434,91267.0,91266.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764502084037,0.00016434,91267.0,91266.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764502085146,0.02212434,91267.0,91266.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764502086749,0.00016434,91267.0,91266.0,0.39419]
["bitfinex-derivatives","BTCF0:USTF0",1764502086946,0.04424,91288.0,91284.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1764502087155,0.04424,91288.0,91287.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764502088049,0.04524,91288.0,91287.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764502088248,0.05024,91288.0,91287.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764502088644,0.04924,91288.0,91287.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764502088851,0.05024,91288.0,91287.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764502089651,0.006,91288.0,91287.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764502090448,0.02212434,91297.0,91296.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764502090651,0.49152659,91297.0,91296.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764502090856,0.40152659,91297.0,91296.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764502091552,0.40252659,91297.0,91296.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764502091750,0.41052659,91297.0,91296.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764502092052,0.39340434,91297.0,91296.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764502099763,0.39340434,91297.0,91296.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764502107468,0.04345,91289.0,91288.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764502108566,0.04345,91289.0,91288.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764502108956,0.04745,91289.0,91288.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764502118567,0.04745,91289.0,91288.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764502141792,0.04645,91289.0,91288.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764502142093,0.04345,91289.0,91288.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764502143785,0.02136,91289.0,91288.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764502143995,0.04427,91289.0,91288.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764502168307,0.04427,91289.0,91288.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764502168512,0.04427,91289.0,91288.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764502169010,0.04427,91289.0,91288.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1764502171309,0.04427,91289.0,91288.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764502171509,0.04427,91289.0,91288.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1764502171912,0.04427,91289.0,91288.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764502172105,0.04427,91289.0,91288.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1764502173897,0.04427,91289.0,91288.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1764502174102,0.04427,91289.0,91288.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764502199043,0.04427,91289.0,91288.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764502201742,0.04481434,91297.0,91296.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1764502201945,0.09728526,91297.0,91296.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1764502202643,0.12043526,91297.0,91296.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1764502203144,0.00116434,91297.0,91296.0,0.40271]
["bitfinex-derivatives","BTCF0:USTF0",1764502203737,0.00216434,91297.0,91296.0,0.40271]
["bitfinex-derivatives","BTCF0:USTF0",1764502204040,0.05745,91322.0,91321.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764502204231,0.45252138,91322.0,91321.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764502204444,0.96252138,91322.0,91321.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764502205041,0.96252138,91322.0,91321.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764502205347,0.04465,91313.0,91312.0,0.04385434]
["bitfinex-derivatives","BTCF0:USTF0",1764502205548,0.43465,91313.0,91312.0,0.04385434]
["bitfinex-derivatives","BTCF0:USTF0",1764502206144,0.47970383,91313.0,91312.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764502206745,0.48270502,91313.0,91312.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764502206933,0.48370502,91313.0,91312.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764502207337,0.4557694,91313.0,91312.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764502212246,0.4557694,91313.0,91312.0,0.02258434]
["bitfinex-derivatives","BTCF0:USTF0",1764502212450,0.4357694,91313.0,91312.0,0.04385434]
["bitfinex-derivatives","BTCF0:USTF0",1764502212644,0.41865,91313.0,91312.0,0.04385434]
["bitfinex-derivatives","BTCF0:USTF0",1764502215342,0.41765,91313.0,91312.0,0.04385434]
["bitfinex-derivatives","BTCF0:USTF0",1764502222763,0.41765,91313.0,91312.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764502226265,0.43476876,91313.0,91312.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764502233676,0.43476876,91313.0,91312.0,0.02299434]
["bitfinex-derivatives","BTCF0:USTF0",1764502233870,0.43476876,91313.0,91312.0,0.04518434]
["bitfinex-derivatives","BTCF0:USTF0",1764502237967,0.43476876,91313.0,91312.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764502250578,0.46238445,91313.0,91312.0,0.00016434]
["bitfinex-derivatives","BTCF0:USTF0",1764502252873,0.04362,91294.0,91293.0,0.14214662]
["bitfinex-derivatives","BTCF0:USTF0",1764502253075,0.04362,91294.0,91293.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764502253977,0.04362,91294.0,91293.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764502256486,0.04362,91294.0,91293.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764502260689,0.04362,91294.0,91293.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764502261089,0.47362,91294.0,91293.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764502261988,0.04362,91285.0,91284.0,0.04394434]
["bitfinex-derivatives","BTCF0:USTF0",1764502263389,0.04362,91285.0,91284.0,0.04594434]
["bitfinex-derivatives","BTCF0:USTF0",1764502265082,0.04362,91285.0,91284.0,0.05989434]
["bitfinex-derivatives","BTCF0:USTF0",1764502265391,0.02104,91285.0,91284.0,0.05789434]
["bitfinex-derivatives","BTCF0:USTF0",1764502265590,0.04362,91285.0,91284.0,0.05989434]
["bitfinex-derivatives","BTCF0:USTF0",1764502265986,0.04362,91285.0,91284.0,0.05789434]
["bitfinex-derivatives","BTCF0:USTF0",1764502266283,0.04362,91285.0,91284.0,0.05889434]
["bitfinex-derivatives","BTCF0:USTF0",1764502272796,0.26362,91285.0,91284.0,0.05889434]
["bitfinex-derivatives","BTCF0:USTF0",1764502281499,0.26362,91285.0,91284.0,0.04494434]
["bitfinex-derivatives","BTCF0:USTF0",1764502282198,0.26362,91285.0,91284.0,0.04576434]
["bitfinex-derivatives","BTCF0:USTF0",1764502287914,0.26362,91285.0,91284.0,0.02305434]
["bitfinex-derivatives","BTCF0:USTF0",1764502288099,0.26362,91285.0,91284.0,0.00116434]
["bitfinex-derivatives","BTCF0:USTF0",1764502288613,0.26362,91285.0,91284.0,0.02266434]
["bitfinex-derivatives","BTCF0:USTF0",1764502288820,0.26362,91285.0,91284.0,0.04537434]
["bitfinex-derivatives","BTCF0:USTF0",1764502289407,0.26362,91285.0,91284.0,0.00116434]
["bitfinex-derivatives","BTCF0:USTF0",1764502289806,0.26362,91285.0,91284.0,0.02266434]
["bitfinex-derivatives","BTCF0:USTF0",1764502291003,0.26362,91285.0,91284.0,0.04537434]
["bitfinex-derivatives","BTCF0:USTF0",1764502294717,0.26362,91285.0,91284.0,0.00116434]
["bitfinex-derivatives","BTCF0:USTF0",1764502294916,0.2807431,91285.0,91284.0,0.00116434]
["bitfinex-derivatives","BTCF0:USTF0",1764502295214,0.26362,91285.0,91284.0,0.00116434]
["bitfinex-derivatives","BTCF0:USTF0",1764502297817,0.04326,91266.0,91265.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1764502298909,0.04326,91266.0,91265.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764502300118,0.04326,91266.0,91265.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1764502300513,0.04326,91266.0,91265.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764502300721,0.04326,91266.0,91265.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1764502302118,0.416,91266.0,91265.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1764502304323,0.416,91266.0,91265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764502304526,0.416,91266.0,91265.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1764502304729,0.416,91266.0,91265.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1764502309641,0.416,91266.0,91265.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1764502309842,0.416,91266.0,91265.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1764502315753,0.416,91266.0,91265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764502317140,0.416,91266.0,91265.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1764502318853,0.416,91266.0,91265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764502328866,0.43312701,91266.0,91265.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764502332561,0.05326,91257.0,91253.0,0.01270548]
["bitfinex-derivatives","BTCF0:USTF0",1764502332871,0.07038701,91257.0,91253.0,0.01270548]
["bitfinex-derivatives","BTCF0:USTF0",1764502333767,0.07038701,91257.0,91256.0,0.00510965]
["bitfinex-derivatives","BTCF0:USTF0",1764502335963,0.07038701,91257.0,91256.0,0.02620965]
["bitfinex-derivatives","BTCF0:USTF0",1764502336163,0.07038701,91257.0,91256.0,0.00510965]
["bitfinex-derivatives","BTCF0:USTF0",1764502336368,0.07038701,91257.0,91256.0,0.02620965]
["bitfinex-derivatives","BTCF0:USTF0",1764502336960,0.07038701,91257.0,91256.0,0.04874965]
["bitfinex-derivatives","BTCF0:USTF0",1764502337371,0.05326,91257.0,91256.0,0.04874965]
["bitfinex-derivatives","BTCF0:USTF0",1764502339270,0.05326,91257.0,91256.0,0.02620965]
["bitfinex-derivatives","BTCF0:USTF0",1764502339567,0.05326,91257.0,91256.0,0.04874965]
["bitfinex-derivatives","BTCF0:USTF0",1764502340266,0.05326,91257.0,91256.0,0.00510965]
["bitfinex-derivatives","BTCF0:USTF0",1764502343471,0.05326,91257.0,91256.0,0.02656965]
["bitfinex-derivatives","BTCF0:USTF0",1764502343970,0.05326,91257.0,91256.0,0.04819965]
["bitfinex-derivatives","BTCF0:USTF0",1764502347874,0.07038907,91257.0,91256.0,0.04819965]
["bitfinex-derivatives","BTCF0:USTF0",1764502348866,0.05326,91257.0,91256.0,0.04819965]
["bitfinex-derivatives","BTCF0:USTF0",1764502349973,0.05326,91257.0,91256.0,0.02656965]
["bitfinex-derivatives","BTCF0:USTF0",1764502350178,0.05326,91257.0,91256.0,0.04819965]
["bitfinex-derivatives","BTCF0:USTF0",1764502352372,0.05326,91257.0,91256.0,0.00510965]
["bitfinex-derivatives","BTCF0:USTF0",1764502353276,0.07038903,91257.0,91256.0,0.00510965]
["bitfinex-derivatives","BTCF0:USTF0",1764502353469,0.07038903,91257.0,91256.0,0.02656965]
["bitfinex-derivatives","BTCF0:USTF0",1764502353876,0.07038903,91257.0,91256.0,0.04819965]
["bitfinex-derivatives","BTCF0:USTF0",1764502355376,0.05326,91257.0,91256.0,0.04819965]
["bitfinex-derivatives","BTCF0:USTF0",1764502356177,0.05326,91257.0,91256.0,0.02656965]
["bitfinex-derivatives","BTCF0:USTF0",1764502356381,0.05326,91257.0,91256.0,0.04819965]
["bitfinex-derivatives","BTCF0:USTF0",1764502356977,0.05326,91257.0,91256.0,0.00510965]
["bitfinex-derivatives","BTCF0:USTF0",1764502357175,0.07038903,91257.0,91256.0,0.00510965]
["bitfinex-derivatives","BTCF0:USTF0",1764502357575,0.07038903,91257.0,91256.0,0.02656965]
["bitfinex-derivatives","BTCF0:USTF0",1764502357778,0.06124903,91257.0,91256.0,0.04819965]
["bitfinex-derivatives","BTCF0:USTF0",1764502358075,0.04412,91257.0,91256.0,0.04819965]
["bitfinex-derivatives","BTCF0:USTF0",1764502360572,0.04345,91235.0,91234.0,0.04318134]
["bitfinex-derivatives","BTCF0:USTF0",1764502360776,0.43345,91235.0,91234.0,0.04318134]
["bitfinex-derivatives","BTCF0:USTF0",1764502361878,0.43345,91235.0,91234.0,0.06011713]
["bitfinex-derivatives","BTCF0:USTF0",1764502363081,0.43345,91235.0,91234.0,0.01702713]
["bitfinex-derivatives","BTCF0:USTF0",1764502363382,0.43345,91235.0,91234.0,0.03848713]
["bitfinex-derivatives","BTCF0:USTF0",1764502363678,0.43345,91235.0,91234.0,0.06011713]
["bitfinex-derivatives","BTCF0:USTF0",1764502365780,0.05785,91216.0,91215.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764502365967,0.04415,91216.0,91215.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1764502366384,0.04415,91216.0,91215.0,0.10630112]
["bitfinex-derivatives","BTCF0:USTF0",1764502366775,0.04424134,91216.0,91215.0,0.10630112]
["bitfinex-derivatives","BTCF0:USTF0",1764502366976,0.04424134,91216.0,91215.0,0.11130112]
["bitfinex-derivatives","BTCF0:USTF0",1764502367580,0.04424134,91216.0,91215.0,0.10830112]
["bitfinex-derivatives","BTCF0:USTF0",1764502367774,0.04424134,91216.0,91215.0,0.10930112]
["bitfinex-derivatives","BTCF0:USTF0",1764502368175,0.02314134,91216.0,91215.0,0.10930112]
["bitfinex-derivatives","BTCF0:USTF0",1764502368478,9.134e-05,91216.0,91215.0,0.10930112]
["bitfinex-derivatives","BTCF0:USTF0",1764502369381,0.02314134,91216.0,91215.0,0.10930112]
["bitfinex-derivatives","BTCF0:USTF0",1764502371581,0.04424134,91216.0,91215.0,0.10930112]
["bitfinex-derivatives","BTCF0:USTF0",1764502371878,9.134e-05,91216.0,91215.0,0.10930112]
["bitfinex-derivatives","BTCF0:USTF0",1764502379484,0.43625134,91216.0,91215.0,0.06507112]
["bitfinex-derivatives","BTCF0:USTF0",1764502380687,0.43625134,91216.0,91215.0,0.06307112]
["bitfinex-derivatives","BTCF0:USTF0",1764502381182,0.04415,91207.0,91196.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764502381388,0.41415,91207.0,91192.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1764502382290,0.04415,91193.0,91192.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764502382489,0.04424134,91193.0,91192.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764502383382,0.04424134,91193.0,91192.0,0.05625118]
["bitfinex-derivatives","BTCF0:USTF0",1764502384289,0.04424134,91193.0,91192.0,0.05725118]
["bitfinex-derivatives","BTCF0:USTF0",1764502388893,9.134e-05,91193.0,91192.0,0.05725118]
["bitfinex-derivatives","BTCF0:USTF0",1764502390790,9.134e-05,91193.0,91192.0,0.40725118]
["bitfinex-derivatives","BTCF0:USTF0",1764502390985,0.01032,91225.0,91201.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764502391294,0.48447,91225.0,91224.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764502392096,0.47415,91225.0,91224.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764502392792,0.07415,91225.0,91224.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764502392995,0.08115,91225.0,91224.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764502393588,0.08215,91225.0,91224.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764502394300,0.08115,91225.0,91224.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764502394890,0.07715,91225.0,91224.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764502396099,0.36715,91225.0,91224.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764502397387,0.36415,91225.0,91224.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764502397691,0.36715,91225.0,91224.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764502403906,0.04715,91225.0,91224.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764502404112,0.003,91225.0,91224.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764502406207,0.04436445,91234.0,91233.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764502406405,0.43436445,91234.0,91233.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764502407621,0.43736445,91234.0,91233.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764502409624,0.43436445,91234.0,91233.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764502409824,0.43736445,91234.0,91233.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764502410226,0.43436445,91234.0,91233.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764502410426,0.43736445,91234.0,91233.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764502412122,0.43436445,91234.0,91233.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764502412328,0.43736445,91234.0,91233.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764502413017,0.00316445,91234.0,91233.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764502413726,0.02630445,91234.0,91233.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764502413928,0.04736445,91234.0,91233.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764502415523,0.04636445,91234.0,91233.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764502416427,0.02530445,91234.0,91233.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764502416629,0.00216445,91234.0,91233.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764502417026,0.02530445,91234.0,91233.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764502417225,0.04636445,91234.0,91233.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764502419527,0.04736445,91234.0,91233.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764502422026,0.04436445,91234.0,91233.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764502422334,0.04736445,91234.0,91233.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764502423235,0.04636445,91234.0,91233.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764502426131,0.04636445,91234.0,91233.0,0.02298]
["bitfinex-derivatives","BTCF0:USTF0",1764502426839,0.04357,91226.0,91225.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764502428942,0.04657,91226.0,91225.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764502431342,0.04357,91221.0,91220.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1764502431642,0.04357,91221.0,91220.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764502432538,0.04457,91221.0,91220.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764502433040,0.04457,91221.0,91220.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1764502433445,0.001,91221.0,91220.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1764502434448,0.00016445,91234.0,91220.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1764502434646,0.02231445,91234.0,91233.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764502435349,0.04373445,91234.0,91233.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764502436155,0.04673445,91234.0,91233.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764502437549,0.04373445,91234.0,91233.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764502437736,0.04673445,91234.0,91233.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764502438141,0.04573445,91234.0,91233.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764502457559,0.04573445,91234.0,91232.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1764502457560,0.38216445,91234.0,91227.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1764502457760,0.04367,91228.0,91227.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1764502457963,0.04367,91228.0,91227.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764502457964,0.41367,91228.0,91227.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764502459869,0.41667,91228.0,91227.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764502460470,0.41667,91228.0,91215.0,0.01373445]
["bitfinex-derivatives","BTCF0:USTF0",1764502460471,0.04367,91216.0,91215.0,0.05793445]
["bitfinex-derivatives","BTCF0:USTF0",1764502463173,0.04367,91216.0,91215.0,0.04436445]
["bitfinex-derivatives","BTCF0:USTF0",1764502464285,0.04525,91216.0,91215.0,0.04436445]
["bitfinex-derivatives","BTCF0:USTF0",1764502479479,0.40525,91216.0,91215.0,0.02325445]
["bitfinex-derivatives","BTCF0:USTF0",1764502479883,0.40525,91216.0,91215.0,0.04532445]
["bitfinex-derivatives","BTCF0:USTF0",1764502484885,0.40525,91216.0,91215.0,0.02325445]
["bitfinex-derivatives","BTCF0:USTF0",1764502485185,0.40525,91216.0,91215.0,0.04461445]
["bitfinex-derivatives","BTCF0:USTF0",1764502485587,0.41684,91216.0,91215.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764502486678,0.41684,91216.0,91215.0,0.02279445]
["bitfinex-derivatives","BTCF0:USTF0",1764502487080,0.40525,91216.0,91215.0,0.04415445]
["bitfinex-derivatives","BTCF0:USTF0",1764502488082,0.40525,91216.0,91215.0,0.02279445]
["bitfinex-derivatives","BTCF0:USTF0",1764502488591,0.40525,91216.0,91215.0,0.04415445]
["bitfinex-derivatives","BTCF0:USTF0",1764502493184,0.16525,91216.0,91215.0,0.04415445]
["bitfinex-derivatives","BTCF0:USTF0",1764502495594,0.36525,91216.0,91215.0,0.02279445]
["bitfinex-derivatives","BTCF0:USTF0",1764502495783,0.36525,91216.0,91215.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764502495981,0.36525,91216.0,91215.0,0.02279445]
["bitfinex-derivatives","BTCF0:USTF0",1764502496384,0.36525,91216.0,91215.0,0.04415445]
["bitfinex-derivatives","BTCF0:USTF0",1764502499298,0.36525,91216.0,91215.0,0.12294351]
["bitfinex-derivatives","BTCF0:USTF0",1764502499683,0.36525,91216.0,91215.0,0.04415445]
["bitfinex-derivatives","BTCF0:USTF0",1764502499996,0.36525,91216.0,91215.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764502500196,0.36525,91216.0,91215.0,0.10158351]
["bitfinex-derivatives","BTCF0:USTF0",1764502501097,0.37562,91216.0,91215.0,0.07895351]
["bitfinex-derivatives","BTCF0:USTF0",1764502501396,0.37562,91216.0,91215.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764502501802,0.37562,91216.0,91215.0,0.02279445]
["bitfinex-derivatives","BTCF0:USTF0",1764502501987,0.37562,91216.0,91215.0,0.04415445]
["bitfinex-derivatives","BTCF0:USTF0",1764502502897,0.36525,91216.0,91215.0,0.04415445]
["bitfinex-derivatives","BTCF0:USTF0",1764502505395,0.36525,91216.0,91215.0,0.12294351]
["bitfinex-derivatives","BTCF0:USTF0",1764502507193,0.36525,91216.0,91215.0,0.04415445]
["bitfinex-derivatives","BTCF0:USTF0",1764502515706,0.36525,91216.0,91215.0,0.02279445]
["bitfinex-derivatives","BTCF0:USTF0",1764502516402,0.36525,91216.0,91215.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764502517601,0.36525,91216.0,91215.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764502517907,0.36525,91216.0,91215.0,0.07896284]
["bitfinex-derivatives","BTCF0:USTF0",1764502519294,0.32,91216.0,91215.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764502524516,0.33082,91216.0,91215.0,4.45e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764502526199,0.04421,91210.0,91209.0,0.07895839]
["bitfinex-derivatives","BTCF0:USTF0",1764502526402,0.04421,91203.0,91202.0,0.07895839]
["bitfinex-derivatives","BTCF0:USTF0",1764502526614,0.40421,91203.0,91202.0,0.07895839]
["bitfinex-derivatives","BTCF0:USTF0",1764502527408,0.40421,91203.0,91201.0,0.07895839]
["bitfinex-derivatives","BTCF0:USTF0",1764502527614,0.04421,91201.0,91200.0,0.10004839]
["bitfinex-derivatives","BTCF0:USTF0",1764502528215,0.04421,91201.0,91200.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764502529317,0.04421,91200.0,91199.0,0.07895839]
["bitfinex-derivatives","BTCF0:USTF0",1764502530317,0.05503,91200.0,91199.0,0.07895839]
["bitfinex-derivatives","BTCF0:USTF0",1764502530719,0.05503,91200.0,91198.0,0.07895839]
["bitfinex-derivatives","BTCF0:USTF0",1764502530911,0.04421,91179.0,91178.0,0.22718964]
["bitfinex-derivatives","BTCF0:USTF0",1764502531112,0.021,91179.0,91178.0,0.12882302]
["bitfinex-derivatives","BTCF0:USTF0",1764502531317,0.04437445,91188.0,91187.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764502531518,0.34437445,91188.0,91187.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764502532114,0.34437445,91188.0,91187.0,0.05683354]
["bitfinex-derivatives","BTCF0:USTF0",1764502533406,0.34437445,91188.0,91187.0,0.01373354]
["bitfinex-derivatives","BTCF0:USTF0",1764502533606,0.34437445,91188.0,91187.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764502534220,0.34437445,91188.0,91187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764502534611,0.34437445,91188.0,91187.0,0.01714229]
["bitfinex-derivatives","BTCF0:USTF0",1764502538213,0.34437445,91188.0,91187.0,0.03823229]
["bitfinex-derivatives","BTCF0:USTF0",1764502538607,0.34437445,91188.0,91187.0,0.01714229]
["bitfinex-derivatives","BTCF0:USTF0",1764502542218,0.35575445,91188.0,91187.0,0.01714229]
["bitfinex-derivatives","BTCF0:USTF0",1764502548525,0.48083947,91188.0,91187.0,0.01714229]
["bitfinex-derivatives","BTCF0:USTF0",1764502550126,0.48083947,91188.0,91187.0,0.01514229]
["bitfinex-derivatives","BTCF0:USTF0",1764502550827,0.48283947,91188.0,91187.0,0.01514229]
["bitfinex-derivatives","BTCF0:USTF0",1764502551631,0.48283947,91188.0,91187.0,0.01414229]
["bitfinex-derivatives","BTCF0:USTF0",1764502551931,0.04546,91173.0,91172.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764502553426,0.04546,91173.0,91172.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764502554022,0.04546,91173.0,91172.0,0.07421725]
["bitfinex-derivatives","BTCF0:USTF0",1764502555224,0.04546,91173.0,91172.0,0.15286525]
["bitfinex-derivatives","BTCF0:USTF0",1764502555922,0.02245,91173.0,91172.0,0.15286525]
["bitfinex-derivatives","BTCF0:USTF0",1764502556116,0.04562445,91188.0,91187.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764502556318,0.42562445,91188.0,91187.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764502556523,0.04546,91177.0,91176.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764502556722,0.42546,91177.0,91176.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764502557926,0.42546,91177.0,91176.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764502558127,0.42546,91177.0,91176.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764502559927,0.17546,91177.0,91176.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764502560634,0.47546,91177.0,91176.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764502561323,0.24546,91177.0,91176.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764502561637,0.04546,91177.0,91176.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764502561842,0.43546,91177.0,91176.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764502565536,0.43546,91177.0,91176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764502572446,0.43546,91177.0,91176.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1764502574351,0.43546,91177.0,91176.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1764502575055,0.43546,91177.0,91176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764502578446,0.43546,91177.0,91176.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1764502581056,0.43546,91177.0,91176.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764502594063,0.05575,91173.0,91172.0,0.01396725]
["bitfinex-derivatives","BTCF0:USTF0",1764502594262,0.04465,91171.0,91170.0,0.00013218]
["bitfinex-derivatives","BTCF0:USTF0",1764502594465,0.42465,91171.0,91170.0,0.04517218]
["bitfinex-derivatives","BTCF0:USTF0",1764502594868,0.42465,91171.0,91170.0,0.05802218]
["bitfinex-derivatives","BTCF0:USTF0",1764502595068,0.42465,91171.0,91170.0,0.1369821]
["bitfinex-derivatives","BTCF0:USTF0",1764502595972,0.42465,91171.0,91170.0,0.1379821]
["bitfinex-derivatives","BTCF0:USTF0",1764502596769,0.04481445,91188.0,91187.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764502596975,0.51956587,91188.0,91187.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764502597176,0.63948934,91188.0,91187.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764502598170,0.64148934,91188.0,91187.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764502599975,0.02691587,91188.0,91187.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764502600173,0.00216445,91188.0,91187.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764502601276,0.02262445,91188.0,91187.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764502601477,0.04481445,91188.0,91187.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1764502601981,0.04681445,91188.0,91187.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764502603280,0.04681445,91188.0,91187.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764502604882,0.04322,91180.0,91179.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764502605480,0.04322,91180.0,91179.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764502606583,0.04538445,91188.0,91187.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764502606784,0.41538445,91188.0,91187.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764502606987,0.41338445,91188.0,91187.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764502607891,0.37016445,91188.0,91180.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764502608087,0.04322,91181.0,91180.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764502608785,0.04322,91181.0,91180.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1764502609084,0.04322,91175.0,91174.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764502609290,0.45322,91175.0,91174.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764502610494,0.45322,91175.0,91174.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764502623400,0.45322,91175.0,91174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764502628913,0.45322,91175.0,91174.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1764502630210,0.45322,91175.0,91174.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764502631805,0.45322,91175.0,91174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764502632206,0.45322,91175.0,91174.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1764502632406,0.45322,91175.0,91174.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764502635418,0.45322,91175.0,91174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764502638222,0.45322,91175.0,91174.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1764502638716,0.45322,91175.0,91174.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1764502641708,0.45322,91175.0,91174.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1764502641913,0.45322,91175.0,91174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764502651317,0.45322,91175.0,91174.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1764502651521,0.45322,91175.0,91174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764502652522,0.45322,91175.0,91174.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1764502653421,0.26322,91175.0,91174.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1764502653818,0.24207,91175.0,91174.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1764502654021,0.04600445,91188.0,91187.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764502654209,0.16600445,91188.0,91187.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764502655014,0.16800445,91188.0,91187.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764502655214,0.39800445,91188.0,91187.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764502673434,0.08800445,91188.0,91187.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764502674436,0.44800445,91188.0,91187.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764502676235,0.20800445,91188.0,91187.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764502676441,0.45800445,91188.0,91187.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764502681546,0.04800445,91188.0,91187.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764502685457,0.04800445,91188.0,91187.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1764502685656,0.04800445,91188.0,91187.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764502687446,0.06514605,91188.0,91187.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764502690054,0.04324,91180.0,91179.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764502690257,0.05436,91179.0,91174.0,0.09836662]
["bitfinex-derivatives","BTCF0:USTF0",1764502690461,0.04324,91175.0,91174.0,0.14201662]
["bitfinex-derivatives","BTCF0:USTF0",1764502691862,0.04324,91175.0,91174.0,0.14301662]
["bitfinex-derivatives","BTCF0:USTF0",1764502692963,0.04324,91175.0,91174.0,0.14401662]
["bitfinex-derivatives","BTCF0:USTF0",1764502696961,0.04336445,91188.0,91187.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764502697162,0.43050725,91188.0,91187.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764502698461,0.43150725,91188.0,91187.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764502707875,0.04376,91184.0,91183.0,0.12406454]
["bitfinex-derivatives","BTCF0:USTF0",1764502708174,0.41376,91184.0,91183.0,0.12406454]
["bitfinex-derivatives","BTCF0:USTF0",1764502709075,0.41476,91184.0,91183.0,0.12406454]
["bitfinex-derivatives","BTCF0:USTF0",1764502711277,0.41476,91184.0,91183.0,0.10213454]
["bitfinex-derivatives","BTCF0:USTF0",1764502711680,0.04376,91183.0,91182.0,0.07892454]
["bitfinex-derivatives","BTCF0:USTF0",1764502711976,0.40376,91183.0,91182.0,0.07892454]
["bitfinex-derivatives","BTCF0:USTF0",1764502712166,0.40376,91183.0,91182.0,0.10213454]
["bitfinex-derivatives","BTCF0:USTF0",1764502713173,0.40476,91183.0,91182.0,0.10213454]
["bitfinex-derivatives","BTCF0:USTF0",1764502713377,0.40476,91183.0,91182.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1764502714279,0.40476,91183.0,91182.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764502719283,0.42190294,91183.0,91182.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764502720584,0.04376,91177.0,91176.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1764502720784,0.44090372,91177.0,91176.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1764502721184,0.44090372,91177.0,91176.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764502721385,0.42376,91177.0,91176.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764502721786,0.42376,91177.0,91176.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1764502722283,0.04376,91171.0,91170.0,0.01322973]
["bitfinex-derivatives","BTCF0:USTF0",1764502722489,0.04376,91171.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764502722490,0.0549,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764502722688,0.44204386,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764502723184,0.44204386,91167.0,91166.0,0.01254076]
["bitfinex-derivatives","BTCF0:USTF0",1764502723390,0.44213926,91167.0,91166.0,0.01254076]
["bitfinex-derivatives","BTCF0:USTF0",1764502725393,0.4249954,91167.0,91166.0,0.01254076]
["bitfinex-derivatives","BTCF0:USTF0",1764502728494,0.4138554,91167.0,91166.0,0.05856076]
["bitfinex-derivatives","BTCF0:USTF0",1764502733991,0.1138554,91167.0,91166.0,0.05856076]
["bitfinex-derivatives","BTCF0:USTF0",1764502737090,0.0438554,91167.0,91166.0,0.05856076]
["bitfinex-derivatives","BTCF0:USTF0",1764502740984,9.54e-05,91167.0,91166.0,0.05856076]
["bitfinex-derivatives","BTCF0:USTF0",1764502741792,0.01130445,91188.0,91166.0,0.05856076]
["bitfinex-derivatives","BTCF0:USTF0",1764502741793,0.05668445,91188.0,91187.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764502741995,0.47382935,91188.0,91187.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764502742198,0.59998426,91188.0,91187.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764502742508,0.59998426,91188.0,91187.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1764502742794,0.04538,91177.0,91176.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764502742998,0.45538,91177.0,91176.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764502744101,0.45838,91177.0,91176.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764502745300,0.23545,91177.0,91176.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764502745506,0.003,91177.0,91176.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764502746102,0.02545,91177.0,91176.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764502746294,0.04838,91177.0,91176.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764502747398,0.003,91177.0,91176.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764502749594,0.04554445,91188.0,91187.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764502749795,0.10554445,91188.0,91187.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764502750704,0.11154445,91188.0,91187.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764502752598,0.04554445,91188.0,91187.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764502752796,0.04754445,91188.0,91187.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764502753307,0.00316445,91188.0,91187.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764502754006,0.00316445,91188.0,91187.0,0.45602]
["bitfinex-derivatives","BTCF0:USTF0",1764502754205,0.05649,91208.0,91207.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1764502754412,0.41649,91208.0,91207.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1764502754606,0.54155476,91208.0,91207.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1764502755206,0.40535,91208.0,91207.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764502755801,0.40935,91208.0,91207.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764502756195,0.04535,91201.0,91200.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764502756406,0.43535,91201.0,91200.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764502762510,0.43535,91201.0,91200.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764502770911,0.43635,91201.0,91200.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764502773304,0.43535,91201.0,91200.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764502778312,0.43535,91201.0,91200.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764502782409,0.43535,91201.0,91200.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1764502782610,0.43535,91201.0,91200.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764502783916,0.04364,91199.0,91198.0,0.04482445]
["bitfinex-derivatives","BTCF0:USTF0",1764502784118,0.42364,91199.0,91198.0,0.04482445]
["bitfinex-derivatives","BTCF0:USTF0",1764502800928,0.42364,91199.0,91198.0,0.02287445]
["bitfinex-derivatives","BTCF0:USTF0",1764502801125,0.42364,91199.0,91198.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764502802832,0.42364,91199.0,91198.0,0.02287445]
["bitfinex-derivatives","BTCF0:USTF0",1764502803234,0.42364,91199.0,91198.0,0.04482445]
["bitfinex-derivatives","BTCF0:USTF0",1764502805344,0.04364,91199.0,91198.0,0.04482445]
["bitfinex-derivatives","BTCF0:USTF0",1764502806143,0.02134,91199.0,91198.0,0.04482445]
["bitfinex-derivatives","BTCF0:USTF0",1764502806343,0.01113,91218.0,91198.0,0.04482445]
["bitfinex-derivatives","BTCF0:USTF0",1764502806544,0.04364,91206.0,91205.0,0.12360093]
["bitfinex-derivatives","BTCF0:USTF0",1764502806740,0.15364,91206.0,91205.0,0.12360093]
["bitfinex-derivatives","BTCF0:USTF0",1764502807136,0.02134,91206.0,91205.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764502807342,0.04380445,91217.0,91216.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764502807645,0.06380445,91217.0,91216.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764502808436,0.24380445,91217.0,91216.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764502808848,0.44480445,91217.0,91216.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764502812848,0.04364,91210.0,91209.0,0.13747278]
["bitfinex-derivatives","BTCF0:USTF0",1764502813345,0.02249445,91217.0,91216.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764502813546,0.34574445,91217.0,91216.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764502814645,0.34474445,91217.0,91216.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764502815253,0.34574445,91217.0,91216.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764502820653,0.34474445,91217.0,91216.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764502820855,0.34574445,91217.0,91216.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764502821357,0.34474445,91217.0,91216.0,0.04271]
["bitfinex-derivatives","BTCF0:USTF0",1764502821947,0.34474445,91217.0,91216.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1764502826865,0.34474445,91217.0,91216.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764502828566,0.34474445,91217.0,91216.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764502828953,0.05474445,91217.0,91216.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764502829162,0.04474445,91217.0,91216.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764502834267,0.04474445,91217.0,91216.0,0.12283278]
["bitfinex-derivatives","BTCF0:USTF0",1764502835362,0.04474445,91217.0,91216.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764502837568,0.04474445,91217.0,91216.0,0.12281129]
["bitfinex-derivatives","BTCF0:USTF0",1764502843175,0.04474445,91217.0,91216.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764502845378,0.04474445,91217.0,91216.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764502850374,0.01113,91236.0,91216.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764502850375,0.05524,91236.0,91235.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1764502850576,0.43889465,91236.0,91235.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764502850979,0.42776465,91236.0,91235.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764502851175,0.40411,91236.0,91235.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764502851485,0.40511,91236.0,91235.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764502852286,0.40911,91236.0,91235.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764502852483,0.40911,91236.0,91235.0,0.05792839]
["bitfinex-derivatives","BTCF0:USTF0",1764502852882,0.42024,91236.0,91235.0,0.01352839]
["bitfinex-derivatives","BTCF0:USTF0",1764502853084,0.04411,91229.0,91228.0,0.1233452]
["bitfinex-derivatives","BTCF0:USTF0",1764502853287,0.04411,91229.0,91228.0,0.13686156]
["bitfinex-derivatives","BTCF0:USTF0",1764502854277,0.04411,91229.0,91228.0,0.05791636]
["bitfinex-derivatives","BTCF0:USTF0",1764502854886,0.04611,91229.0,91228.0,0.05791636]
["bitfinex-derivatives","BTCF0:USTF0",1764502868007,0.42611,91229.0,91228.0,0.01351636]
["bitfinex-derivatives","BTCF0:USTF0",1764502868299,0.05524,91227.0,91226.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764502868505,0.45524,91227.0,91226.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764502868704,0.45524,91227.0,91226.0,0.0136036]
["bitfinex-derivatives","BTCF0:USTF0",1764502868904,0.45524,91227.0,91226.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764502869499,0.45724,91227.0,91226.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764502870205,0.45724,91227.0,91226.0,0.01381724]
["bitfinex-derivatives","BTCF0:USTF0",1764502870405,0.45724,91227.0,91226.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764502870903,0.45524,91227.0,91226.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764502871206,0.45824,91227.0,91226.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764502871802,0.45824,91227.0,91226.0,0.01357798]
["bitfinex-derivatives","BTCF0:USTF0",1764502875601,0.45824,91227.0,91226.0,0.03584798]
["bitfinex-derivatives","BTCF0:USTF0",1764502875803,0.45824,91227.0,91226.0,0.01357798]
["bitfinex-derivatives","BTCF0:USTF0",1764502876810,0.45824,91227.0,91226.0,0.03584798]
["bitfinex-derivatives","BTCF0:USTF0",1764502878506,0.45824,91227.0,91226.0,0.05736798]
["bitfinex-derivatives","BTCF0:USTF0",1764502879912,0.45824,91227.0,91226.0,0.03584798]
["bitfinex-derivatives","BTCF0:USTF0",1764502881015,0.45524,91227.0,91226.0,0.03584798]
["bitfinex-derivatives","BTCF0:USTF0",1764502881214,0.45724,91227.0,91226.0,0.03584798]
["bitfinex-derivatives","BTCF0:USTF0",1764502881621,0.45524,91227.0,91226.0,0.03584798]
["bitfinex-derivatives","BTCF0:USTF0",1764502881827,0.45824,91227.0,91226.0,0.05736798]
["bitfinex-derivatives","BTCF0:USTF0",1764502882114,0.45824,91227.0,91226.0,0.03584798]
["bitfinex-derivatives","BTCF0:USTF0",1764502882316,0.45824,91227.0,91226.0,0.01357798]
["bitfinex-derivatives","BTCF0:USTF0",1764502890609,0.45824,91227.0,91215.0,0.0789452]
["bitfinex-derivatives","BTCF0:USTF0",1764502890610,0.04563,91219.0,91215.0,0.0789452]
["bitfinex-derivatives","BTCF0:USTF0",1764502890918,0.15151223,91218.0,91192.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764502891109,0.0238728,91217.0,91192.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764502891311,0.0238728,91216.0,91192.0,0.0581006]
["bitfinex-derivatives","BTCF0:USTF0",1764502891508,0.0238728,91215.0,91192.0,0.0581006]
["bitfinex-derivatives","BTCF0:USTF0",1764502891704,0.00016445,91213.0,91194.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764502891904,0.0238728,91212.0,91194.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764502892116,0.86582205,91212.0,91194.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764502892312,0.0238728,91211.0,91194.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764502892618,0.12194925,91210.0,91194.0,0.02234445]
["bitfinex-derivatives","BTCF0:USTF0",1764502892808,0.0238728,91209.0,91194.0,0.02234445]
["bitfinex-derivatives","BTCF0:USTF0",1764502893009,0.8438728,91209.0,91194.0,0.02234445]
["bitfinex-derivatives","BTCF0:USTF0",1764502893209,0.14553825,91208.0,91194.0,0.02234445]
["bitfinex-derivatives","BTCF0:USTF0",1764502893417,0.0238728,91207.0,91194.0,0.02434445]
["bitfinex-derivatives","BTCF0:USTF0",1764502893618,0.8038728,91207.0,91194.0,0.02434445]
["bitfinex-derivatives","BTCF0:USTF0",1764502893812,0.1167165,91206.0,91194.0,0.02334445]
["bitfinex-derivatives","BTCF0:USTF0",1764502894015,0.8567165,91206.0,91194.0,0.02534445]
["bitfinex-derivatives","BTCF0:USTF0",1764502894215,0.8567165,91206.0,91194.0,0.04794445]
["bitfinex-derivatives","BTCF0:USTF0",1764502894417,0.74,91206.0,91194.0,0.04794445]
["bitfinex-derivatives","BTCF0:USTF0",1764502894718,0.1167165,91205.0,91194.0,0.04794445]
["bitfinex-derivatives","BTCF0:USTF0",1764502895016,0.9567165,91205.0,91194.0,0.04794445]
["bitfinex-derivatives","BTCF0:USTF0",1764502895406,0.52,91205.0,91194.0,0.04794445]
["bitfinex-derivatives","BTCF0:USTF0",1764502895606,0.12097941,91204.0,91194.0,0.04794445]
["bitfinex-derivatives","BTCF0:USTF0",1764502895817,0.51097941,91204.0,91194.0,0.04794445]
["bitfinex-derivatives","BTCF0:USTF0",1764502896015,0.48097941,91204.0,91194.0,0.04794445]
["bitfinex-derivatives","BTCF0:USTF0",1764502896217,0.36,91204.0,91194.0,0.04794445]
["bitfinex-derivatives","BTCF0:USTF0",1764502896518,0.1141069,91203.0,91194.0,0.04794445]
["bitfinex-derivatives","BTCF0:USTF0",1764502896714,0.4641069,91203.0,91194.0,0.04794445]
["bitfinex-derivatives","BTCF0:USTF0",1764502897115,0.35,91203.0,91202.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764502899419,0.35,91203.0,91202.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764502902811,0.4,91203.0,91202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764502903015,0.51788692,91203.0,91194.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764502903210,0.82788692,91203.0,91194.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764502905318,0.65788692,91203.0,91194.0,0.02575445]
["bitfinex-derivatives","BTCF0:USTF0",1764502905515,0.65788692,91203.0,91194.0,0.04776445]
["bitfinex-derivatives","BTCF0:USTF0",1764502906327,0.65788692,91203.0,91195.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1764502906627,0.65788692,91203.0,91195.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764502908027,0.65788692,91203.0,91200.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764502908717,0.65788692,91203.0,91200.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1764502908923,0.65788692,91203.0,91200.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764502909418,0.65788692,91203.0,91200.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764502909618,0.54,91203.0,91200.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764502910127,0.35,91203.0,91202.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764502917230,0.35,91203.0,91200.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1764502917525,0.35,91203.0,91200.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1764502918529,0.35,91203.0,91200.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764502920331,0.35,91203.0,91200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764502920629,0.35,91203.0,91200.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1764502920833,0.35,91203.0,91200.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764502932539,0.35,91203.0,91200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764502932940,0.35,91203.0,91200.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1764502933133,0.35,91203.0,91200.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764502936443,0.02519076,91202.0,91200.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764502936645,0.38,91202.0,91200.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764502939346,0.02520007,91201.0,91200.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764502939547,0.40520007,91201.0,91200.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764502940547,0.40520007,91201.0,91200.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764502940840,0.40520007,91201.0,91200.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764502950354,0.38,91201.0,91200.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764502952658,0.38,91201.0,91200.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764502952854,0.38,91201.0,91200.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764502969470,0.40502939,91201.0,91200.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764502975168,0.38,91201.0,91200.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764502975374,0.40503122,91201.0,91200.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764502981083,0.40503289,91201.0,91200.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764502997488,0.38,91201.0,91200.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764502997680,0.00016445,91213.0,91212.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764502997882,0.37521987,91213.0,91212.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764502999789,0.37821987,91213.0,91212.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764503015809,0.35316445,91213.0,91212.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764503027523,0.37808927,91213.0,91212.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764503029921,0.35316445,91213.0,91212.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764503031313,0.35216445,91213.0,91212.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764503032723,0.35016445,91213.0,91212.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764503039713,0.23016445,91213.0,91212.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764503056337,0.23016445,91213.0,91212.0,0.13547108]
["bitfinex-derivatives","BTCF0:USTF0",1764503057437,0.14464,91235.0,91212.0,0.13547108]
["bitfinex-derivatives","BTCF0:USTF0",1764503057639,0.0248427,91234.0,91212.0,0.13547108]
["bitfinex-derivatives","BTCF0:USTF0",1764503057937,0.0248427,91233.0,91212.0,0.13547108]
["bitfinex-derivatives","BTCF0:USTF0",1764503058137,0.0248427,91232.0,91212.0,0.13547108]
["bitfinex-derivatives","BTCF0:USTF0",1764503058338,0.0248427,91231.0,91213.0,0.07859108]
["bitfinex-derivatives","BTCF0:USTF0",1764503058539,0.0248427,91230.0,91213.0,0.07875553]
["bitfinex-derivatives","BTCF0:USTF0",1764503058837,0.4848427,91230.0,91213.0,0.07875553]
["bitfinex-derivatives","BTCF0:USTF0",1764503059038,0.0248427,91229.0,91228.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1764503059240,0.6248427,91229.0,91228.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1764503059440,0.6248427,91229.0,91228.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764503061234,0.6278427,91229.0,91228.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764503062140,0.6288427,91229.0,91228.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764503062738,0.4288427,91229.0,91228.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764503063336,0.404,91229.0,91228.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764503064040,0.403,91229.0,91228.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764503064951,0.402,91229.0,91228.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764503074156,0.402,91229.0,91228.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764503077258,0.402,91229.0,91220.0,0.09981108]
["bitfinex-derivatives","BTCF0:USTF0",1764503077757,0.402,91229.0,91220.0,0.13464108]
["bitfinex-derivatives","BTCF0:USTF0",1764503078244,0.4,91229.0,91220.0,0.13464108]
["bitfinex-derivatives","BTCF0:USTF0",1764503081552,0.4,91229.0,91220.0,0.13564108]
["bitfinex-derivatives","BTCF0:USTF0",1764503087563,0.4,91229.0,91222.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764503088862,0.4,91229.0,91228.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764503090363,0.401,91229.0,91228.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764503092063,0.401,91229.0,91228.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1764503094664,0.401,91229.0,91223.0,0.07859108]
["bitfinex-derivatives","BTCF0:USTF0",1764503094868,0.401,91229.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764503094869,0.02683605,91228.0,91207.0,0.09836662]
["bitfinex-derivatives","BTCF0:USTF0",1764503095176,0.07868899,91218.0,91192.0,0.07286559]
["bitfinex-derivatives","BTCF0:USTF0",1764503095353,0.02483605,91217.0,91192.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764503095556,0.02483605,91216.0,91192.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764503095773,0.02483605,91215.0,91192.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764503095960,0.00016445,91213.0,91194.0,0.04569445]
["bitfinex-derivatives","BTCF0:USTF0",1764503096162,0.02483605,91212.0,91194.0,0.04569445]
["bitfinex-derivatives","BTCF0:USTF0",1764503096466,0.67544637,91212.0,91194.0,0.04569445]
["bitfinex-derivatives","BTCF0:USTF0",1764503096769,0.02483605,91211.0,91194.0,0.04569445]
["bitfinex-derivatives","BTCF0:USTF0",1764503096968,0.55483605,91211.0,91194.0,0.04669445]
["bitfinex-derivatives","BTCF0:USTF0",1764503097163,0.14544637,91210.0,91194.0,0.05169445]
["bitfinex-derivatives","BTCF0:USTF0",1764503097362,0.02483605,91209.0,91194.0,0.05169445]
["bitfinex-derivatives","BTCF0:USTF0",1764503097563,0.40483605,91209.0,91194.0,0.05169445]
["bitfinex-derivatives","BTCF0:USTF0",1764503097759,0.1468397,91208.0,91194.0,0.05169445]
["bitfinex-derivatives","BTCF0:USTF0",1764503098069,0.02483605,91207.0,91194.0,0.05169445]
["bitfinex-derivatives","BTCF0:USTF0",1764503098277,0.67483605,91207.0,91194.0,0.05169445]
["bitfinex-derivatives","BTCF0:USTF0",1764503098470,0.14227735,91206.0,91194.0,0.05069445]
["bitfinex-derivatives","BTCF0:USTF0",1764503098668,0.02483605,91205.0,91194.0,0.05169445]
["bitfinex-derivatives","BTCF0:USTF0",1764503098869,0.43483605,91205.0,91194.0,0.13028553]
["bitfinex-derivatives","BTCF0:USTF0",1764503099171,0.43483605,91205.0,91195.0,0.07859108]
["bitfinex-derivatives","BTCF0:USTF0",1764503099172,0.14227735,91204.0,91195.0,0.07859108]
["bitfinex-derivatives","BTCF0:USTF0",1764503099374,0.4874413,91204.0,91195.0,0.07859108]
["bitfinex-derivatives","BTCF0:USTF0",1764503099570,0.4874413,91204.0,91196.0,0.07859108]
["bitfinex-derivatives","BTCF0:USTF0",1764503100069,0.4874413,91204.0,91197.0,0.07859108]
["bitfinex-derivatives","BTCF0:USTF0",1764503100271,0.4874413,91204.0,91196.0,0.07859108]
["bitfinex-derivatives","BTCF0:USTF0",1764503100773,0.4874413,91204.0,91198.0,0.07859108]
["bitfinex-derivatives","BTCF0:USTF0",1764503100979,0.4874413,91204.0,91197.0,0.07859108]
["bitfinex-derivatives","BTCF0:USTF0",1764503101365,0.4874413,91204.0,91195.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764503101366,0.4874413,91204.0,91199.0,0.07859108]
["bitfinex-derivatives","BTCF0:USTF0",1764503101676,0.4874413,91204.0,91198.0,0.07859108]
["bitfinex-derivatives","BTCF0:USTF0",1764503102174,0.4874413,91204.0,91200.0,0.07859108]
["bitfinex-derivatives","BTCF0:USTF0",1764503102375,0.4874413,91204.0,91199.0,0.07859108]
["bitfinex-derivatives","BTCF0:USTF0",1764503102873,0.4874413,91204.0,91201.0,0.07859108]
["bitfinex-derivatives","BTCF0:USTF0",1764503103377,0.8574413,91204.0,91199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764503103675,0.8574413,91204.0,91200.0,0.07859108]
["bitfinex-derivatives","BTCF0:USTF0",1764503104169,0.8574413,91204.0,91201.0,0.07859108]
["bitfinex-derivatives","BTCF0:USTF0",1764503104777,0.8574413,91204.0,91202.0,0.07859108]
["bitfinex-derivatives","BTCF0:USTF0",1764503105072,0.8574413,91204.0,91201.0,0.08259108]
["bitfinex-derivatives","BTCF0:USTF0",1764503105472,0.8574413,91204.0,91202.0,0.07859108]
["bitfinex-derivatives","BTCF0:USTF0",1764503105666,0.8574413,91204.0,91203.0,0.07859108]
["bitfinex-derivatives","BTCF0:USTF0",1764503105872,0.8574413,91204.0,91202.0,0.07859108]
["bitfinex-derivatives","BTCF0:USTF0",1764503106072,0.8574413,91204.0,91202.0,0.08259108]
["bitfinex-derivatives","BTCF0:USTF0",1764503106268,0.8574413,91204.0,91203.0,0.07859108]
["bitfinex-derivatives","BTCF0:USTF0",1764503106475,0.8574413,91204.0,91202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764503106975,0.35,91203.0,91202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764503107168,1.1,91203.0,91202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764503107369,1.22507222,91203.0,91202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764503108974,0.83507222,91203.0,91202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764503109284,1.11507222,91203.0,91202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764503110684,1.00783222,91203.0,91202.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1764503111570,1.21783222,91203.0,91202.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1764503115283,1.2456766,91203.0,91202.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1764503129792,1.2456766,91203.0,91202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764503129995,1.24558799,91203.0,91202.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1764503130487,1.24558799,91203.0,91202.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1764503141405,1.40558799,91203.0,91202.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1764503146999,1.37783222,91203.0,91202.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1764503147206,1.40478484,91203.0,91202.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1764503147797,1.40478484,91203.0,91202.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1764503148011,1.40478484,91203.0,91202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764503153504,1.40478484,91203.0,91202.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1764503156214,1.40478484,91203.0,91202.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764503156412,1.40878484,91203.0,91202.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764503157109,1.40978484,91203.0,91202.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764503159315,1.40978484,91203.0,91202.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764503160514,1.40978484,91203.0,91194.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764503160710,0.02695262,91202.0,91194.0,0.03656445]
["bitfinex-derivatives","BTCF0:USTF0",1764503160911,0.02695262,91201.0,91194.0,0.05857445]
["bitfinex-derivatives","BTCF0:USTF0",1764503161210,0.37695262,91200.0,91194.0,0.05857445]
["bitfinex-derivatives","BTCF0:USTF0",1764503161412,0.02695262,91199.0,91194.0,0.05857445]
["bitfinex-derivatives","BTCF0:USTF0",1764503161616,0.02695262,91198.0,91197.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764503161917,0.83695262,91198.0,91197.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764503163206,0.83995262,91198.0,91197.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764503164416,0.84095262,91198.0,91197.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764503178828,0.39095262,91198.0,91197.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764503179015,0.004,91198.0,91197.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764503179219,0.004,91198.0,91197.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1764503179220,0.0963986,91198.0,91197.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1764503180417,0.0963986,91198.0,91197.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1764503180617,0.04784,91208.0,91207.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764503180838,0.35510361,91208.0,91207.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764503181232,0.3166565,91208.0,91207.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764503181534,0.29,91208.0,91207.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764503181730,0.00016445,91213.0,91212.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764503181922,0.26016445,91213.0,91212.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764503182930,0.26016445,91213.0,91212.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1764503183520,0.00016445,91213.0,91212.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1764503193226,0.04375445,91213.0,91212.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1764503193431,0.44375445,91213.0,91212.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1764503193629,0.44375445,91213.0,91212.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1764503194639,0.44375445,91213.0,91212.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764503195232,0.42214445,91213.0,91212.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764503195431,0.40016445,91213.0,91212.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764503195929,0.42214445,91213.0,91212.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764503196140,0.44375445,91213.0,91212.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764503223058,0.44375445,91213.0,91212.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764503231969,0.44375445,91213.0,91212.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764503232262,0.44375445,91213.0,91212.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1764503247265,0.44375445,91213.0,91212.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764503253371,0.04375445,91213.0,91212.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764503253565,0.00016445,91213.0,91212.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764503253766,0.00999,91236.0,91212.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764503253967,0.06902112,91233.0,91232.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1764503254167,0.83902112,91233.0,91232.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1764503255576,0.04251,91224.0,91223.0,0.04442445]
["bitfinex-derivatives","BTCF0:USTF0",1764503255765,0.47251,91224.0,91223.0,0.04442445]
["bitfinex-derivatives","BTCF0:USTF0",1764503256073,0.001,91233.0,91232.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764503256275,0.025,91233.0,91232.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764503256474,0.00016445,91242.0,91241.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764503256475,0.04267445,91242.0,91241.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764503256678,0.41267445,91242.0,91241.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764503258575,0.41367445,91242.0,91241.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764503258973,0.41967445,91242.0,91241.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764503260281,0.41967445,91242.0,91241.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1764503260684,0.41967445,91242.0,91241.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764503264788,0.04967445,91242.0,91241.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764503265788,0.01715445,91242.0,91233.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1764503265988,0.04423,91234.0,91233.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764503266988,0.04623,91234.0,91233.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764503268494,0.04723,91234.0,91233.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764503269892,0.04723,91234.0,91233.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764503273094,0.003,91234.0,91233.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764503273598,0.04723,91234.0,91233.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764503279797,0.003,91234.0,91233.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764503280900,0.02446,91234.0,91233.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764503281497,0.003,91234.0,91233.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764503281697,0.02446,91234.0,91233.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764503282895,0.003,91234.0,91233.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764503283292,0.02446,91234.0,91233.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764503283498,0.04723,91234.0,91233.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764503283693,0.02446,91234.0,91233.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764503283901,0.003,91234.0,91233.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764503284400,0.02446,91234.0,91233.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764503285792,0.003,91234.0,91233.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764503289305,0.00275292,91234.0,91233.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764503289602,0.00016445,91242.0,91241.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764503290606,0.00016445,91242.0,91241.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1764503291201,0.00016445,91242.0,91241.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764503291904,0.04439445,91242.0,91241.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1764503292595,0.04439445,91242.0,91241.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764503292800,0.04439445,91242.0,91241.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1764503296918,0.04439445,91242.0,91241.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764503297106,0.04439445,91242.0,91241.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1764503297508,0.04439445,91242.0,91241.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764503297710,0.04439445,91242.0,91241.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1764503299421,0.00016445,91242.0,91241.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1764503300017,0.02308445,91242.0,91241.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1764503301116,0.04432445,91242.0,91241.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1764503306023,0.04432445,91242.0,91241.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764503306321,0.04432445,91242.0,91241.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1764503306921,0.04432445,91242.0,91241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764503307121,0.05431445,91242.0,91241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764503307521,0.09431445,91242.0,91241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764503308219,0.1205512,91242.0,91241.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764503308423,0.04358,91224.0,91223.0,0.04353445]
["bitfinex-derivatives","BTCF0:USTF0",1764503309325,0.04358,91224.0,91223.0,0.02250445]
["bitfinex-derivatives","BTCF0:USTF0",1764503309529,0.05357,91224.0,91223.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764503309735,0.05357,91224.0,91223.0,0.00616445]
["bitfinex-derivatives","BTCF0:USTF0",1764503313133,0.05357,91224.0,91223.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764503313328,0.05357,91224.0,91223.0,0.00616445]
["bitfinex-derivatives","BTCF0:USTF0",1764503315733,0.05357,91224.0,91223.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764503315924,0.05357,91224.0,91223.0,0.00616445]
["bitfinex-derivatives","BTCF0:USTF0",1764503318934,0.05357,91224.0,91223.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764503319137,0.05357,91224.0,91223.0,0.00616445]
["bitfinex-derivatives","BTCF0:USTF0",1764503321136,0.05357,91224.0,91223.0,0.00516445]
["bitfinex-derivatives","BTCF0:USTF0",1764503324839,0.40357,91224.0,91223.0,0.00516445]
["bitfinex-derivatives","BTCF0:USTF0",1764503326339,0.84357,91224.0,91223.0,0.00516445]
["bitfinex-derivatives","BTCF0:USTF0",1764503326639,0.04453,91207.0,91206.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764503326841,0.42453,91207.0,91206.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764503328132,0.42453,91207.0,91206.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1764503329036,0.42453,91207.0,91206.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1764503329634,0.42453,91207.0,91206.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1764503329838,0.42453,91207.0,91206.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1764503330437,0.42453,91207.0,91206.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1764503345540,0.19453,91207.0,91206.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1764503348052,0.04469445,91216.0,91215.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764503348351,0.37469445,91216.0,91215.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764503349347,0.10016445,91216.0,91215.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764503349548,0.10016445,91216.0,91215.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1764503350950,0.00016445,91216.0,91215.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1764503354557,0.00016445,91216.0,91215.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1764503358157,0.00999,91239.0,91215.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1764503358358,0.02675014,91238.0,91215.0,0.42234]
["bitfinex-derivatives","BTCF0:USTF0",1764503358656,0.07213014,91237.0,91236.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764503358957,0.39538,91237.0,91236.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764503360159,0.04538,91231.0,91230.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764503360361,0.40538,91231.0,91230.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764503361158,0.04538,91228.0,91227.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764503361368,0.45538,91228.0,91227.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764503361654,0.45813,91228.0,91227.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764503362956,0.45813,91228.0,91227.0,0.00116445]
["bitfinex-derivatives","BTCF0:USTF0",1764503363855,0.45813,91228.0,91212.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1764503364159,0.04538,91213.0,91212.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764503364354,0.45538,91213.0,91212.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764503365464,0.41,91213.0,91212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764503365661,0.45538,91213.0,91212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764503365962,0.45538,91213.0,91212.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1764503366154,0.45538,91213.0,91212.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1764503366554,0.45538,91213.0,91212.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764503366761,0.45538,91213.0,91212.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1764503368458,0.45538,91213.0,91212.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1764503368659,0.45538,91213.0,91212.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1764503369071,0.45538,91213.0,91212.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764503369372,0.45538,91213.0,91203.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764503369373,0.04345,91204.0,91203.0,0.02289445]
["bitfinex-derivatives","BTCF0:USTF0",1764503369562,0.47345,91204.0,91203.0,0.02289445]
["bitfinex-derivatives","BTCF0:USTF0",1764503369865,0.47345,91204.0,91203.0,0.04465445]
["bitfinex-derivatives","BTCF0:USTF0",1764503370462,0.47345,91204.0,91203.0,0.04565445]
["bitfinex-derivatives","BTCF0:USTF0",1764503371370,0.47345,91204.0,91203.0,0.00116445]
["bitfinex-derivatives","BTCF0:USTF0",1764503371760,0.47345,91204.0,91203.0,0.00416445]
["bitfinex-derivatives","BTCF0:USTF0",1764503371960,0.47345,91204.0,91203.0,0.00516445]
["bitfinex-derivatives","BTCF0:USTF0",1764503372472,0.48344,91204.0,91203.0,0.00516445]
["bitfinex-derivatives","BTCF0:USTF0",1764503374673,0.47345,91204.0,91203.0,0.00516445]
["bitfinex-derivatives","BTCF0:USTF0",1764503374968,0.47345,91204.0,91203.0,0.02789445]
["bitfinex-derivatives","BTCF0:USTF0",1764503375372,0.47345,91204.0,91203.0,0.04965445]
["bitfinex-derivatives","BTCF0:USTF0",1764503381773,0.47345,91204.0,91203.0,0.00516445]
["bitfinex-derivatives","BTCF0:USTF0",1764503381774,0.48344,91204.0,91203.0,0.00516445]
["bitfinex-derivatives","BTCF0:USTF0",1764503382773,0.47345,91204.0,91203.0,0.00516445]
["bitfinex-derivatives","BTCF0:USTF0",1764503383172,0.47345,91204.0,91203.0,0.02789445]
["bitfinex-derivatives","BTCF0:USTF0",1764503384280,0.47345,91204.0,91203.0,0.00516445]
["bitfinex-derivatives","BTCF0:USTF0",1764503384479,0.47345,91204.0,91203.0,0.02843445]
["bitfinex-derivatives","BTCF0:USTF0",1764503386478,0.48344,91204.0,91203.0,0.00516445]
["bitfinex-derivatives","BTCF0:USTF0",1764503387883,0.48344,91204.0,91203.0,0.00116445]
["bitfinex-derivatives","BTCF0:USTF0",1764503388174,0.48344,91204.0,91203.0,0.00416445]
["bitfinex-derivatives","BTCF0:USTF0",1764503388582,0.48344,91204.0,91203.0,0.00116445]
["bitfinex-derivatives","BTCF0:USTF0",1764503389988,0.61046666,91204.0,91203.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764503390778,0.04348,91193.0,91192.0,0.06371844]
["bitfinex-derivatives","BTCF0:USTF0",1764503390978,0.44348,91193.0,91192.0,0.06371844]
["bitfinex-derivatives","BTCF0:USTF0",1764503391173,0.44348,91193.0,91192.0,0.01904844]
["bitfinex-derivatives","BTCF0:USTF0",1764503391982,0.44348,91193.0,91192.0,0.02004844]
["bitfinex-derivatives","BTCF0:USTF0",1764503392284,0.44348,91193.0,91192.0,0.02304844]
["bitfinex-derivatives","BTCF0:USTF0",1764503394184,0.44348,91193.0,91192.0,0.04631844]
["bitfinex-derivatives","BTCF0:USTF0",1764503394579,0.44348,91193.0,91192.0,0.02304844]
["bitfinex-derivatives","BTCF0:USTF0",1764503399480,0.47024181,91193.0,91192.0,0.02304844]
["bitfinex-derivatives","BTCF0:USTF0",1764503400274,0.86024181,91193.0,91192.0,0.02304844]
["bitfinex-derivatives","BTCF0:USTF0",1764503400476,0.04348,91187.0,91176.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764503400683,0.41348,91187.0,91176.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764503401189,0.41348,91187.0,91186.0,0.01226977]
["bitfinex-derivatives","BTCF0:USTF0",1764503401489,0.41348,91187.0,91186.0,9.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764503401880,0.41348,91187.0,91186.0,0.02736631]
["bitfinex-derivatives","BTCF0:USTF0",1764503402388,0.41348,91187.0,91186.0,0.00409631]
["bitfinex-derivatives","BTCF0:USTF0",1764503402687,0.41348,91187.0,91186.0,0.01718315]
["bitfinex-derivatives","BTCF0:USTF0",1764503402879,0.41348,91187.0,91186.0,0.00509631]
["bitfinex-derivatives","BTCF0:USTF0",1764503403480,0.41348,91187.0,91186.0,0.01726245]
["bitfinex-derivatives","BTCF0:USTF0",1764503403676,0.04348,91173.0,91172.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764503403881,0.04348,91168.0,91167.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764503404189,0.45348,91168.0,91167.0,0.05654428]
["bitfinex-derivatives","BTCF0:USTF0",1764503404783,0.45361309,91168.0,91167.0,0.05654428]
["bitfinex-derivatives","BTCF0:USTF0",1764503404986,0.44661309,91168.0,91167.0,0.05654428]
["bitfinex-derivatives","BTCF0:USTF0",1764503405588,0.44661309,91168.0,91167.0,0.06454428]
["bitfinex-derivatives","BTCF0:USTF0",1764503405978,0.44561309,91168.0,91167.0,0.06454428]
["bitfinex-derivatives","BTCF0:USTF0",1764503407080,0.44561309,91168.0,91167.0,0.06654428]
["bitfinex-derivatives","BTCF0:USTF0",1764503414188,0.44561309,91168.0,91167.0,0.08009428]
["bitfinex-derivatives","BTCF0:USTF0",1764503414490,0.44561309,91168.0,91167.0,0.04514428]
["bitfinex-derivatives","BTCF0:USTF0",1764503414995,0.44561309,91168.0,91167.0,0.06770428]
["bitfinex-derivatives","BTCF0:USTF0",1764503415180,0.44561309,91168.0,91167.0,0.02187428]
["bitfinex-derivatives","BTCF0:USTF0",1764503415894,0.44561309,91168.0,91167.0,0.04359428]
["bitfinex-derivatives","BTCF0:USTF0",1764503416288,0.44561309,91168.0,91167.0,0.06615428]
["bitfinex-derivatives","BTCF0:USTF0",1764503421496,0.44561309,91168.0,91167.0,0.02187428]
["bitfinex-derivatives","BTCF0:USTF0",1764503421695,0.44561309,91168.0,91167.0,0.04359428]
["bitfinex-derivatives","BTCF0:USTF0",1764503421897,0.44561309,91168.0,91167.0,0.06615428]
["bitfinex-derivatives","BTCF0:USTF0",1764503423298,0.44561309,91168.0,91167.0,0.07970428]
["bitfinex-derivatives","BTCF0:USTF0",1764503435996,0.44561309,91168.0,91167.0,0.07170428]
["bitfinex-derivatives","BTCF0:USTF0",1764503436206,0.45161309,91168.0,91167.0,0.07270428]
["bitfinex-derivatives","BTCF0:USTF0",1764503437004,0.45161309,91168.0,91167.0,0.07170428]
["bitfinex-derivatives","BTCF0:USTF0",1764503437706,0.45161309,91168.0,91167.0,0.07070428]
["bitfinex-derivatives","BTCF0:USTF0",1764503444212,0.45161309,91168.0,91167.0,0.05715428]
["bitfinex-derivatives","BTCF0:USTF0",1764503447511,0.45161309,91168.0,91167.0,0.01287428]
["bitfinex-derivatives","BTCF0:USTF0",1764503448212,0.45161309,91168.0,91152.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764503448213,0.04507,91153.0,91152.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1764503448512,0.04507,91151.0,91150.0,0.13348131]
["bitfinex-derivatives","BTCF0:USTF0",1764503448707,0.43507,91151.0,91150.0,0.13348131]
["bitfinex-derivatives","BTCF0:USTF0",1764503448904,0.43507,91151.0,91150.0,0.14523663]
["bitfinex-derivatives","BTCF0:USTF0",1764503449300,0.43507,91151.0,91150.0,0.06647906]
["bitfinex-derivatives","BTCF0:USTF0",1764503449712,0.4381825,91151.0,91150.0,0.06647906]
["bitfinex-derivatives","BTCF0:USTF0",1764503450211,0.4381825,91151.0,91150.0,0.04330906]
["bitfinex-derivatives","BTCF0:USTF0",1764503450409,0.4381825,91151.0,91150.0,0.04430906]
["bitfinex-derivatives","BTCF0:USTF0",1764503450611,0.4381825,91151.0,91150.0,0.06747906]
["bitfinex-derivatives","BTCF0:USTF0",1764503454415,0.4381825,91151.0,91150.0,0.02187906]
["bitfinex-derivatives","BTCF0:USTF0",1764503455314,0.4381825,91151.0,91150.0,0.04430906]
["bitfinex-derivatives","BTCF0:USTF0",1764503455512,0.4381825,91151.0,91150.0,0.06747906]
["bitfinex-derivatives","BTCF0:USTF0",1764503455908,0.4381825,91151.0,91150.0,0.04430906]
["bitfinex-derivatives","BTCF0:USTF0",1764503456714,0.46276574,91151.0,91150.0,0.04430906]
["bitfinex-derivatives","BTCF0:USTF0",1764503456910,0.46276574,91151.0,91150.0,0.02187906]
["bitfinex-derivatives","BTCF0:USTF0",1764503457909,0.04507,91141.0,91140.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764503458215,0.04507,91135.0,91134.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764503458421,0.06965324,91135.0,91134.0,0.07094788]
["bitfinex-derivatives","BTCF0:USTF0",1764503458916,0.04507,91135.0,91134.0,0.07094788]
["bitfinex-derivatives","BTCF0:USTF0",1764503459117,0.0829466,91135.0,91134.0,0.07094788]
["bitfinex-derivatives","BTCF0:USTF0",1764503460115,0.45302751,91135.0,91134.0,0.05745788]
["bitfinex-derivatives","BTCF0:USTF0",1764503460316,0.45702751,91135.0,91134.0,0.01285788]
["bitfinex-derivatives","BTCF0:USTF0",1764503460619,0.57437736,91135.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764503460919,0.57437736,91135.0,91126.0,0.01251281]
["bitfinex-derivatives","BTCF0:USTF0",1764503460920,0.04507,91127.0,91126.0,0.01251281]
["bitfinex-derivatives","BTCF0:USTF0",1764503461113,0.4829466,91127.0,91126.0,0.01251281]
["bitfinex-derivatives","BTCF0:USTF0",1764503461512,0.4829466,91127.0,91126.0,0.03494281]
["bitfinex-derivatives","BTCF0:USTF0",1764503461715,0.4829466,91127.0,91126.0,0.05811281]
["bitfinex-derivatives","BTCF0:USTF0",1764503462227,0.4829466,91127.0,91126.0,0.01251281]
["bitfinex-derivatives","BTCF0:USTF0",1764503462615,0.4829466,91127.0,91126.0,0.03594281]
["bitfinex-derivatives","BTCF0:USTF0",1764503463619,0.4849466,91127.0,91126.0,0.03594281]
["bitfinex-derivatives","BTCF0:USTF0",1764503464221,0.4849466,91127.0,91126.0,0.05911281]
["bitfinex-derivatives","BTCF0:USTF0",1764503466918,0.4849466,91127.0,91126.0,0.01351281]
["bitfinex-derivatives","BTCF0:USTF0",1764503467119,0.4849466,91127.0,91126.0,0.03594281]
["bitfinex-derivatives","BTCF0:USTF0",1764503467915,0.4849466,91127.0,91126.0,0.05911281]
["bitfinex-derivatives","BTCF0:USTF0",1764503469022,0.4849466,91127.0,91126.0,0.01351281]
["bitfinex-derivatives","BTCF0:USTF0",1764503469736,0.4849466,91127.0,91126.0,0.03594281]
["bitfinex-derivatives","BTCF0:USTF0",1764503469925,0.4849466,91127.0,91126.0,0.05911281]
["bitfinex-derivatives","BTCF0:USTF0",1764503471228,0.4849466,91127.0,91126.0,0.01351281]
["bitfinex-derivatives","BTCF0:USTF0",1764503471827,0.4849466,91127.0,91126.0,0.03594281]
["bitfinex-derivatives","BTCF0:USTF0",1764503472119,0.4849466,91127.0,91126.0,0.05911281]
["bitfinex-derivatives","BTCF0:USTF0",1764503472527,0.4849466,91127.0,91126.0,0.01351281]
["bitfinex-derivatives","BTCF0:USTF0",1764503472928,0.4849466,91127.0,91126.0,0.03594281]
["bitfinex-derivatives","BTCF0:USTF0",1764503474527,0.4849466,91127.0,91126.0,0.05911281]
["bitfinex-derivatives","BTCF0:USTF0",1764503475122,0.4869466,91127.0,91126.0,0.05911281]
["bitfinex-derivatives","BTCF0:USTF0",1764503475323,0.1832766,91127.0,91126.0,0.05911281]
["bitfinex-derivatives","BTCF0:USTF0",1764503475628,0.4612566,91127.0,91126.0,0.05811281]
["bitfinex-derivatives","BTCF0:USTF0",1764503475829,0.4672566,91127.0,91126.0,0.05911281]
["bitfinex-derivatives","BTCF0:USTF0",1764503477323,0.54594559,91127.0,91126.0,0.05911281]
["bitfinex-derivatives","BTCF0:USTF0",1764503477928,0.4672566,91127.0,91126.0,0.05911281]
["bitfinex-derivatives","BTCF0:USTF0",1764503484230,0.4612566,91127.0,91126.0,0.05811281]
["bitfinex-derivatives","BTCF0:USTF0",1764503484432,0.4652566,91127.0,91126.0,0.05911281]
["bitfinex-derivatives","BTCF0:USTF0",1764503484829,0.4652566,91127.0,91126.0,0.05811281]
["bitfinex-derivatives","BTCF0:USTF0",1764503485130,0.4652566,91127.0,91126.0,0.05911281]
["bitfinex-derivatives","BTCF0:USTF0",1764503490636,0.2452566,91127.0,91126.0,0.05911281]
["bitfinex-derivatives","BTCF0:USTF0",1764503492241,0.20738,91127.0,91126.0,0.05911281]
["bitfinex-derivatives","BTCF0:USTF0",1764503492440,0.46690352,91127.0,91126.0,0.05911281]
["bitfinex-derivatives","BTCF0:USTF0",1764503492732,0.42738,91127.0,91126.0,0.05911281]
["bitfinex-derivatives","BTCF0:USTF0",1764503492938,0.46690352,91127.0,91126.0,0.05911281]
["bitfinex-derivatives","BTCF0:USTF0",1764503493240,0.42738,91127.0,91126.0,0.05911281]
["bitfinex-derivatives","BTCF0:USTF0",1764503494442,0.4669036,91127.0,91126.0,0.05911281]
["bitfinex-derivatives","BTCF0:USTF0",1764503494634,0.42738,91127.0,91126.0,0.05911281]
["bitfinex-derivatives","BTCF0:USTF0",1764503495042,0.42538,91127.0,91126.0,0.05911281]
["bitfinex-derivatives","BTCF0:USTF0",1764503496044,0.4649036,91127.0,91126.0,0.05911281]
["bitfinex-derivatives","BTCF0:USTF0",1764503497741,0.4629036,91127.0,91126.0,0.05811281]
["bitfinex-derivatives","BTCF0:USTF0",1764503498042,0.4649036,91127.0,91126.0,0.05911281]
["bitfinex-derivatives","BTCF0:USTF0",1764503498744,0.4649036,91127.0,91126.0,0.01351281]
["bitfinex-derivatives","BTCF0:USTF0",1764503501845,0.8549036,91127.0,91126.0,0.01351281]
["bitfinex-derivatives","BTCF0:USTF0",1764503505256,0.6349036,91127.0,91126.0,0.01351281]
["bitfinex-derivatives","BTCF0:USTF0",1764503506854,0.4649036,91127.0,91126.0,0.01351281]
["bitfinex-derivatives","BTCF0:USTF0",1764503513357,0.4649036,91127.0,91126.0,0.03470281]
["bitfinex-derivatives","BTCF0:USTF0",1764503513557,0.4649036,91127.0,91126.0,0.05787281]
["bitfinex-derivatives","BTCF0:USTF0",1764503514058,0.4649036,91127.0,91126.0,0.03470281]
["bitfinex-derivatives","BTCF0:USTF0",1764503514358,0.4649036,91127.0,91126.0,0.01351281]
["bitfinex-derivatives","BTCF0:USTF0",1764503523059,0.5149036,91127.0,91126.0,0.01351281]
["bitfinex-derivatives","BTCF0:USTF0",1764503524065,0.9149036,91127.0,91126.0,0.01351281]
["bitfinex-derivatives","BTCF0:USTF0",1764503526569,0.91499269,91127.0,91126.0,0.01351281]
["bitfinex-derivatives","BTCF0:USTF0",1764503527565,0.91499269,91127.0,91120.0,0.00012406]
["bitfinex-derivatives","BTCF0:USTF0",1764503527566,0.04301,91121.0,91120.0,0.00012406]
["bitfinex-derivatives","BTCF0:USTF0",1764503527771,0.4725336,91121.0,91120.0,0.00012406]
["bitfinex-derivatives","BTCF0:USTF0",1764503528072,0.4725336,91121.0,91120.0,0.02131406]
["bitfinex-derivatives","BTCF0:USTF0",1764503528264,0.4725336,91121.0,91120.0,0.04448406]
["bitfinex-derivatives","BTCF0:USTF0",1764503528463,0.4725336,91121.0,91120.0,0.05892616]
["bitfinex-derivatives","BTCF0:USTF0",1764503529065,0.4745336,91121.0,91120.0,0.05992616]
["bitfinex-derivatives","BTCF0:USTF0",1764503550297,0.4745336,91121.0,91120.0,0.01556616]
["bitfinex-derivatives","BTCF0:USTF0",1764503551098,0.4745336,91121.0,91120.0,0.03706616]
["bitfinex-derivatives","BTCF0:USTF0",1764503553298,0.4745336,91121.0,91120.0,0.01556616]
["bitfinex-derivatives","BTCF0:USTF0",1764503553494,0.4745336,91121.0,91120.0,0.05817616]
["bitfinex-derivatives","BTCF0:USTF0",1764503558594,0.4745336,91121.0,91120.0,0.03706616]
["bitfinex-derivatives","BTCF0:USTF0",1764503560101,0.4745336,91121.0,91120.0,0.05817616]
["bitfinex-derivatives","BTCF0:USTF0",1764503572814,0.4745336,91121.0,91120.0,0.07179616]
["bitfinex-derivatives","BTCF0:USTF0",1764503573815,0.4745336,91121.0,91120.0,0.03706616]
["bitfinex-derivatives","BTCF0:USTF0",1764503574215,0.4745336,91121.0,91120.0,0.05853616]
["bitfinex-derivatives","BTCF0:USTF0",1764503578621,0.4745336,91121.0,91120.0,0.07215616]
["bitfinex-derivatives","BTCF0:USTF0",1764503578816,0.4533436,91121.0,91120.0,0.07215616]
["bitfinex-derivatives","BTCF0:USTF0",1764503580521,0.4315236,91121.0,91120.0,0.07215616]
["bitfinex-derivatives","BTCF0:USTF0",1764503582611,0.4525536,91121.0,91120.0,0.07215616]
["bitfinex-derivatives","BTCF0:USTF0",1764503584219,0.4753436,91121.0,91120.0,0.07215616]
["bitfinex-derivatives","BTCF0:USTF0",1764503585218,0.4753436,91121.0,91120.0,0.03706616]
["bitfinex-derivatives","BTCF0:USTF0",1764503585416,0.4753436,91121.0,91120.0,0.05853616]
["bitfinex-derivatives","BTCF0:USTF0",1764503586813,0.4753436,91121.0,91120.0,0.03706616]
["bitfinex-derivatives","BTCF0:USTF0",1764503587023,0.4753436,91121.0,91120.0,0.01556616]
["bitfinex-derivatives","BTCF0:USTF0",1764503587725,0.04382,91105.0,91104.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1764503587918,0.04382,91105.0,91104.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764503588419,0.08061452,91105.0,91104.0,0.07119068]
["bitfinex-derivatives","BTCF0:USTF0",1764503588826,0.08274414,91105.0,91104.0,0.07119068]
["bitfinex-derivatives","BTCF0:USTF0",1764503590214,0.08074414,91105.0,91104.0,0.07119068]
["bitfinex-derivatives","BTCF0:USTF0",1764503590415,0.08274414,91105.0,91104.0,0.07119068]
["bitfinex-derivatives","BTCF0:USTF0",1764503594319,0.49274414,91105.0,91104.0,0.01446068]
["bitfinex-derivatives","BTCF0:USTF0",1764503594518,0.49274414,91105.0,91095.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764503594519,0.04508,91096.0,91095.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764503594729,0.44508,91096.0,91095.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764503595424,0.44508,91096.0,91095.0,0.07503827]
["bitfinex-derivatives","BTCF0:USTF0",1764503595818,0.44508,91096.0,91095.0,0.07603827]
["bitfinex-derivatives","BTCF0:USTF0",1764503596529,0.44708,91096.0,91095.0,0.07603827]
["bitfinex-derivatives","BTCF0:USTF0",1764503605029,0.04474,91059.0,91058.0,0.00012958]
["bitfinex-derivatives","BTCF0:USTF0",1764503605333,0.04481724,91059.0,91058.0,0.04395958]
["bitfinex-derivatives","BTCF0:USTF0",1764503605527,0.04481724,91059.0,91058.0,0.05941168]
["bitfinex-derivatives","BTCF0:USTF0",1764503605830,0.15498571,91059.0,91015.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764503606027,0.01790473,91046.0,91045.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764503606228,0.35016473,91046.0,91045.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1764503606429,0.01790473,91046.0,91045.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764503606628,0.003,91059.0,91044.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1764503606629,0.00887,91059.0,91058.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764503606931,0.01198314,91059.0,91058.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764503607327,0.00011314,91059.0,91058.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764503607731,0.00011314,91059.0,91058.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764503608928,0.00211314,91059.0,91058.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764503612836,0.01985314,91059.0,91058.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764503616046,0.01098314,91059.0,91058.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764503618031,0.00211314,91059.0,91058.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764503619138,0.01098314,91059.0,91058.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764503620130,0.01985314,91059.0,91058.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764503621140,0.01098314,91059.0,91058.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764503623139,0.00211314,91059.0,91058.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764503624442,0.04715822,91059.0,91058.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764503627047,0.03828822,91059.0,91058.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764503627542,0.05602822,91059.0,91058.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764503628246,0.04715822,91059.0,91058.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764503628448,0.03828822,91059.0,91058.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764503628746,0.04715822,91059.0,91058.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764503629148,0.03828822,91059.0,91058.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764503630546,0.04715822,91059.0,91058.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764503630946,0.05602822,91059.0,91058.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764503633749,0.04715822,91059.0,91058.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764503634149,0.03828822,91059.0,91058.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764503634651,0.04715822,91059.0,91058.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764503636946,0.03828822,91059.0,91058.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1764503642648,0.00016473,91068.0,91067.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764503642849,0.0456,91083.0,91082.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764503643048,0.12414319,91094.0,91093.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764503643247,0.4156,91094.0,91093.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764503643650,0.41569582,91094.0,91093.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764503643950,0.41569582,91094.0,91093.0,0.06112309]
["bitfinex-derivatives","BTCF0:USTF0",1764503644651,0.41669582,91094.0,91093.0,0.06112309]
["bitfinex-derivatives","BTCF0:USTF0",1764503645452,0.42069582,91094.0,91093.0,0.06212309]
["bitfinex-derivatives","BTCF0:USTF0",1764503645653,0.19069582,91094.0,91093.0,0.06212309]
["bitfinex-derivatives","BTCF0:USTF0",1764503645859,0.18669582,91094.0,91093.0,0.06112309]
["bitfinex-derivatives","BTCF0:USTF0",1764503646066,0.18969582,91094.0,91093.0,0.06212309]
["bitfinex-derivatives","BTCF0:USTF0",1764503646560,0.43969582,91094.0,91093.0,0.06212309]
["bitfinex-derivatives","BTCF0:USTF0",1764503647253,0.43869582,91094.0,91093.0,0.06212309]
["bitfinex-derivatives","BTCF0:USTF0",1764503647552,0.43969582,91094.0,91093.0,0.06212309]
["bitfinex-derivatives","BTCF0:USTF0",1764503648160,0.001,91094.0,91093.0,0.06112309]
["bitfinex-derivatives","BTCF0:USTF0",1764503648357,0.00016473,91103.0,91102.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764503648662,0.0456,91111.0,91110.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764503648961,0.03827822,91111.0,91110.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764503649269,0.03754,91125.0,91124.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764503649559,0.44762667,91125.0,91124.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764503649759,0.03762667,91125.0,91124.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764503651564,0.03962667,91125.0,91124.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764503651855,0.00016463,91134.0,91125.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764503653064,0.00035182,91126.0,91125.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1764503653262,0.00027423,91166.0,91134.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1764503653465,0.36027423,91166.0,91134.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1764503653655,0.12709246,91165.0,91134.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1764503653858,0.58709246,91165.0,91134.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1764503654259,0.00016463,91159.0,91140.0,0.01365463]
["bitfinex-derivatives","BTCF0:USTF0",1764503654457,0.41016463,91159.0,91158.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764503656667,0.41116463,91159.0,91158.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764503657066,0.41316463,91159.0,91158.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764503657259,0.41216463,91159.0,91158.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764503657458,0.41116463,91159.0,91158.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1764503657663,0.41316463,91159.0,91158.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764503658659,0.41216463,91159.0,91158.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764503658858,0.41116463,91159.0,91158.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764503659760,0.58512108,91159.0,91158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764503660162,0.53512108,91159.0,91158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764503665269,0.59512108,91159.0,91158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764503669473,0.62334367,91159.0,91158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764503670864,0.75334367,91159.0,91158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764503673476,0.75334367,91159.0,91158.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1764503673864,0.75334367,91159.0,91158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764503677375,0.97334367,91159.0,91158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764503679271,0.97334367,91159.0,91150.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1764503679473,0.02822259,91158.0,91150.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764503679679,0.83822259,91158.0,91150.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1764503679978,0.15239317,91157.0,91156.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764503680176,0.93239317,91157.0,91156.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764503680377,1.01093636,91157.0,91156.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764503681280,0.93339317,91157.0,91156.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764503683570,0.93239317,91157.0,91156.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764503683767,0.93339317,91157.0,91156.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764503684180,0.93239317,91157.0,91156.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764503684488,0.93739317,91157.0,91156.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764503685773,0.93339317,91157.0,91156.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764503686084,0.93639317,91157.0,91156.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764503686272,0.93739317,91157.0,91156.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764503686781,1.11043317,91157.0,91156.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764503690482,1.1890251,91157.0,91156.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764503692276,1.11043317,91157.0,91156.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764503695275,0.49322259,91157.0,91156.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764503695481,0.66622259,91157.0,91156.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764503705081,0.61622259,91157.0,91156.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764503708487,0.61622259,91157.0,91156.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764503714688,0.44322259,91157.0,91156.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764503718494,0.415,91157.0,91156.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764503718697,0.44254788,91157.0,91156.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764503728701,0.44254788,91157.0,91156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764503733907,0.44254788,91157.0,91156.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1764503736122,0.44254788,91157.0,91156.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764503757631,0.44254788,91157.0,91156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764503757837,0.56026089,91157.0,91156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764503758939,0.62026089,91157.0,91156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764503759136,0.99026089,91157.0,91156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764503759638,0.99026089,91157.0,91143.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1764503759934,0.02754788,91156.0,91143.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764503760136,0.02754788,91155.0,91143.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764503760436,0.02754788,91154.0,91143.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764503760627,0.02754788,91153.0,91143.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764503760828,0.02754788,91152.0,91143.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764503761034,0.02754788,91151.0,91143.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1764503761231,0.02754788,91150.0,91143.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1764503761537,0.14359706,91149.0,91146.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764503761728,0.02754788,91148.0,91146.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764503761931,0.02754788,91147.0,91146.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764503762129,0.65359706,91147.0,91146.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764503763436,0.65559706,91147.0,91146.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764503769537,1.01559706,91147.0,91146.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764503781351,1.01559706,91147.0,91140.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764503781554,0.02754788,91146.0,91128.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764503781737,0.80754788,91146.0,91128.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764503781943,0.14686548,91145.0,91128.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764503782143,0.20038788,91144.0,91128.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764503782343,0.02754788,91143.0,91128.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764503782550,0.91364477,91143.0,91128.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764503782742,0.02754788,91142.0,91128.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764503782942,0.77754788,91142.0,91128.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764503783143,0.15364477,91141.0,91128.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764503783344,0.02754788,91140.0,91128.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764503783650,0.12270063,91139.0,91128.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764503783845,0.02754788,91138.0,91128.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764503784051,0.79754788,91138.0,91128.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764503784251,0.15024851,91137.0,91128.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764503784451,0.02754788,91136.0,91128.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764503784652,0.88754788,91136.0,91128.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1764503784855,0.15353579,91135.0,91128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764503785152,0.02754788,91134.0,91128.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1764503785354,0.17284,91133.0,91128.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1764503785652,0.02754788,91132.0,91126.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764503785847,0.80754788,91132.0,91128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764503786158,0.14354041,91131.0,91128.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764503786345,0.02754788,91130.0,91128.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764503786545,0.65754788,91130.0,91128.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764503786746,0.15286147,91129.0,91128.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764503786945,0.69286147,91129.0,91128.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764503788255,0.69386147,91129.0,91128.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764503788552,0.69386147,91129.0,91128.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764503788950,0.69386147,91129.0,91128.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764503789252,0.69386147,91129.0,91128.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764503789253,0.69886147,91129.0,91128.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764503789450,0.91886147,91129.0,91128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764503789851,0.65886147,91129.0,91128.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764503790054,0.83174147,91129.0,91128.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764503792554,0.65886147,91129.0,91128.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764503793257,0.51886147,91129.0,91128.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764503793457,0.03354788,91129.0,91128.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764503793759,0.356,91129.0,91128.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764503797856,0.406,91129.0,91128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764503798256,0.406,91129.0,91128.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764503801660,0.356,91129.0,91128.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764503801853,0.806,91129.0,91128.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764503805062,0.83365877,91129.0,91128.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764503806162,0.83366331,91129.0,91128.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764503808557,0.83366331,91129.0,91128.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1764503808861,0.96063144,91129.0,91128.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1764503809061,0.96063144,91129.0,91128.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764503822269,0.96063144,91129.0,91128.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1764503822462,0.96063144,91129.0,91128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764503823670,0.96063144,91129.0,91126.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764503823869,0.96063144,91129.0,91070.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764503823870,0.71044331,91128.0,91093.0,0.06087309]
["bitfinex-derivatives","BTCF0:USTF0",1764503824070,0.07848873,91120.0,91093.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764503824277,0.9405359,91120.0,91093.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764503824569,0.32379596,91119.0,91093.0,0.06076498]
["bitfinex-derivatives","BTCF0:USTF0",1764503824772,0.00016463,91115.0,91097.0,0.04487463]
["bitfinex-derivatives","BTCF0:USTF0",1764503825076,0.14786505,91114.0,91097.0,0.04487463]
["bitfinex-derivatives","BTCF0:USTF0",1764503825272,0.02766331,91113.0,91097.0,0.04487463]
["bitfinex-derivatives","BTCF0:USTF0",1764503825471,0.02766331,91112.0,91097.0,0.04487463]
["bitfinex-derivatives","BTCF0:USTF0",1764503825667,0.02766331,91111.0,91097.0,0.04487463]
["bitfinex-derivatives","BTCF0:USTF0",1764503825872,0.02766331,91110.0,91097.0,0.04487463]
["bitfinex-derivatives","BTCF0:USTF0",1764503826179,0.02766331,91109.0,91097.0,0.05087463]
["bitfinex-derivatives","BTCF0:USTF0",1764503826376,0.20066331,91108.0,91097.0,0.05087463]
["bitfinex-derivatives","BTCF0:USTF0",1764503826568,0.02766331,91107.0,91097.0,0.05087463]
["bitfinex-derivatives","BTCF0:USTF0",1764503826769,0.02766331,91106.0,91105.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764503826970,0.51618604,91106.0,91105.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764503828277,0.51818604,91106.0,91105.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764503829875,0.49052273,91106.0,91105.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764503831567,0.372,91106.0,91105.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764503831767,0.012,91106.0,91105.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764503831970,0.07848873,91149.0,91114.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764503832177,0.06980133,91148.0,91114.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1764503832383,0.11856121,91140.0,91139.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1764503832684,0.80740133,91140.0,91130.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764503832981,0.02740133,91139.0,91130.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764503833182,0.02740133,91138.0,91130.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764503833381,0.02740133,91137.0,91130.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764503833685,0.14971722,91136.0,91130.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764503833883,0.02740133,91135.0,91130.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764503834084,0.02740133,91134.0,91130.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764503834283,0.02740133,91133.0,91130.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764503834479,0.02740133,91132.0,91130.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764503834676,0.02740133,91131.0,91130.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764503834878,0.45740133,91131.0,91130.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764503835078,0.57499404,91131.0,91130.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764503837386,0.57699404,91131.0,91130.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764503837985,0.57799404,91131.0,91130.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764503839888,0.62799404,91131.0,91130.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764503840085,0.95799404,91131.0,91125.0,0.05821463]
["bitfinex-derivatives","BTCF0:USTF0",1764503840284,0.02740133,91130.0,91125.0,0.05821463]
["bitfinex-derivatives","BTCF0:USTF0",1764503840592,0.14938896,91129.0,91125.0,0.05821463]
["bitfinex-derivatives","BTCF0:USTF0",1764503840793,0.02740133,91128.0,91125.0,0.05821463]
["bitfinex-derivatives","BTCF0:USTF0",1764503841091,0.12198763,91127.0,91125.0,0.05821463]
["bitfinex-derivatives","BTCF0:USTF0",1764503841296,0.57198763,91127.0,91125.0,0.05821463]
["bitfinex-derivatives","BTCF0:USTF0",1764503841591,0.45,91127.0,91125.0,0.05821463]
["bitfinex-derivatives","BTCF0:USTF0",1764503841782,0.12623903,91126.0,91125.0,0.05821463]
["bitfinex-derivatives","BTCF0:USTF0",1764503841982,0.50623903,91126.0,91125.0,0.05821463]
["bitfinex-derivatives","BTCF0:USTF0",1764503842384,0.38,91126.0,91125.0,0.05821463]
["bitfinex-derivatives","BTCF0:USTF0",1764503842590,0.50254541,91126.0,91125.0,0.05821463]
["bitfinex-derivatives","BTCF0:USTF0",1764503843790,0.97918778,91126.0,91125.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764503844686,0.98018778,91126.0,91110.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764503844993,0.02664237,91125.0,91110.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764503845193,0.02664237,91124.0,91110.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764503845388,0.02664237,91123.0,91110.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764503845697,0.14473533,91122.0,91110.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764503845887,0.02664237,91121.0,91110.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764503846084,0.02664237,91120.0,91110.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764503846284,0.02664237,91119.0,91110.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764503846493,0.02664237,91118.0,91110.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764503846691,0.96473533,91118.0,91110.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764503846891,0.02664237,91117.0,91110.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764503847094,0.173,91116.0,91110.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764503847296,1.01337921,91116.0,91110.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764503848398,1.01537921,91116.0,91110.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764503849282,1.01537921,91116.0,91107.0,0.02210463]
["bitfinex-derivatives","BTCF0:USTF0",1764503849689,1.01537921,91116.0,91107.0,0.04540463]
["bitfinex-derivatives","BTCF0:USTF0",1764503850590,1.01337921,91116.0,91107.0,0.04540463]
["bitfinex-derivatives","BTCF0:USTF0",1764503850894,0.69537921,91116.0,91115.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764503854291,0.72204076,91116.0,91115.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764503862401,0.50904076,91116.0,91115.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764503862601,0.38866155,91116.0,91115.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764503871707,0.91561875,91116.0,91107.0,0.02215463]
["bitfinex-derivatives","BTCF0:USTF0",1764503871902,0.02666155,91115.0,91107.0,0.04472463]
["bitfinex-derivatives","BTCF0:USTF0",1764503872104,0.86666155,91115.0,91108.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764503872403,0.15361875,91114.0,91108.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764503872603,0.02666155,91113.0,91108.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764503872803,0.45666155,91113.0,91108.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764503873003,0.1479143,91112.0,91108.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764503873304,0.02666155,91111.0,91108.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764503873509,0.83666155,91111.0,91108.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764503873699,0.1479143,91110.0,91108.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764503873904,0.02666155,91109.0,91108.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764503874114,0.42666155,91109.0,91108.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764503874410,0.54450147,91109.0,91108.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764503876512,0.54650147,91109.0,91108.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764503877301,0.82650147,91109.0,91108.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764503883213,0.15,91109.0,91108.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1764503883409,0.17296,91125.0,91124.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764503883719,1.10361533,91125.0,91124.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764503884719,1.10461533,91125.0,91124.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764503885217,1.10461533,91125.0,91112.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1764503885421,0.02664277,91124.0,91112.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1764503885623,0.02664277,91123.0,91112.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1764503885923,0.02664277,91122.0,91108.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764503886227,0.14315192,91121.0,91108.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764503886417,0.02664277,91120.0,91108.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764503886618,0.02664277,91119.0,91108.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764503886821,0.02664277,91118.0,91112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764503887019,0.02664277,91117.0,91112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764503887214,0.02664277,91116.0,91108.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1764503887420,0.02664277,91115.0,91108.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1764503887615,0.02664277,91114.0,91108.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1764503887823,0.02664277,91113.0,91108.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1764503888127,0.02664277,91112.0,91108.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1764503888315,0.02664277,91111.0,91108.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1764503888516,0.02664277,91110.0,91108.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1764503888717,0.02664277,91109.0,91108.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764503888916,0.49588843,91109.0,91108.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764503889324,0.56588843,91109.0,91108.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764503889523,0.56588843,91109.0,91108.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1764503890228,0.56788843,91109.0,91108.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1764503918146,0.37864277,91109.0,91108.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1764503918452,0.072,91109.0,91108.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1764503920152,0.292,91109.0,91108.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1764503929564,0.31794532,91109.0,91108.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1764503929865,0.48838822,91109.0,91108.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1764503931265,0.48839024,91109.0,91108.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1764503938272,0.4624429,91109.0,91108.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1764503942271,0.48841704,91109.0,91108.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1764503953180,0.43841704,91109.0,91108.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1764503953378,0.82841704,91109.0,91108.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1764503954572,0.82841704,91109.0,91108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764503966195,0.82841704,91109.0,91108.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1764503966695,0.82841704,91109.0,91108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764503968695,0.82841704,91109.0,91108.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1764503969797,0.82841704,91109.0,91108.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764504000313,0.23710383,91109.0,91108.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764504000518,0.21112969,91109.0,91108.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764504002718,0.20198707,91109.0,91108.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764504002929,0.17292,91130.0,91125.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764504003218,0.41597737,91126.0,91125.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764504005118,0.41697737,91126.0,91125.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764504005318,0.41697737,91126.0,91125.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1764504005521,0.41897737,91126.0,91125.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1764504006024,0.37897737,91126.0,91125.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1764504006521,0.37897737,91126.0,91125.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764504006923,0.35316463,91126.0,91125.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764504007921,0.00216463,91126.0,91125.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764504008117,0.00316463,91126.0,91125.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764504014343,0.00216463,91126.0,91125.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764504014641,0.00016463,91126.0,91125.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764504014838,0.00216463,91126.0,91125.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1764504015545,0.00216463,91126.0,91125.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1764504017643,0.00216463,91126.0,91125.0,0.24485]
["bitfinex-derivatives","BTCF0:USTF0",1764504019452,0.00027423,91166.0,91125.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1764504019750,0.14512045,91165.0,91125.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1764504019955,0.02541044,91164.0,91125.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1764504020139,0.02541044,91163.0,91125.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1764504020446,0.00016463,91153.0,91152.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1764504020644,0.43016463,91153.0,91152.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1764504020838,0.57300829,91153.0,91152.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1764504021541,0.57700829,91153.0,91152.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1764504021737,0.49700829,91153.0,91152.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1764504021936,0.89400829,91153.0,91152.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1764504022142,0.89600829,91153.0,91152.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1764504024451,0.89600829,91153.0,91152.0,0.03586706]
["bitfinex-derivatives","BTCF0:USTF0",1764504024652,1.29600829,91153.0,91152.0,0.03586706]
["bitfinex-derivatives","BTCF0:USTF0",1764504025153,1.29600829,91153.0,91152.0,0.01452706]
["bitfinex-derivatives","BTCF0:USTF0",1764504025354,0.89600829,91153.0,91152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764504028045,0.89600829,91153.0,91137.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1764504028046,0.89600829,91153.0,91137.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1764504028253,0.89600829,91153.0,91135.0,0.02150463]
["bitfinex-derivatives","BTCF0:USTF0",1764504028254,0.02541044,91152.0,91135.0,0.02150463]
["bitfinex-derivatives","BTCF0:USTF0",1764504028554,0.12290368,91151.0,91135.0,0.02150463]
["bitfinex-derivatives","BTCF0:USTF0",1764504028758,0.02541044,91150.0,91135.0,0.03459692]
["bitfinex-derivatives","BTCF0:USTF0",1764504028960,0.17284,91149.0,91135.0,0.03459692]
["bitfinex-derivatives","BTCF0:USTF0",1764504029155,0.02541044,91148.0,91135.0,0.03459692]
["bitfinex-derivatives","BTCF0:USTF0",1764504029350,0.77541044,91148.0,91135.0,0.03459692]
["bitfinex-derivatives","BTCF0:USTF0",1764504029556,0.14695429,91147.0,91135.0,0.03459692]
["bitfinex-derivatives","BTCF0:USTF0",1764504029752,0.02541044,91146.0,91135.0,0.03459692]
["bitfinex-derivatives","BTCF0:USTF0",1764504029952,0.81541044,91146.0,91135.0,0.03459692]
["bitfinex-derivatives","BTCF0:USTF0",1764504030256,0.14695429,91145.0,91137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764504030457,0.02541044,91144.0,91137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764504030656,0.83541044,91144.0,91135.0,0.01325692]
["bitfinex-derivatives","BTCF0:USTF0",1764504030953,0.14867202,91143.0,91135.0,0.04228692]
["bitfinex-derivatives","BTCF0:USTF0",1764504031160,0.02541044,91142.0,91135.0,0.04228692]
["bitfinex-derivatives","BTCF0:USTF0",1764504031359,0.80541044,91142.0,91137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764504031559,0.1524111,91141.0,91137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764504031760,0.02541044,91140.0,91137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764504032059,0.12700066,91139.0,91137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764504032257,0.02546463,91138.0,91137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764504032458,0.78546463,91138.0,91137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764504033062,0.78546463,91138.0,91135.0,0.06224692]
["bitfinex-derivatives","BTCF0:USTF0",1764504033361,0.02546463,91137.0,91135.0,0.06224692]
["bitfinex-derivatives","BTCF0:USTF0",1764504033662,0.84546463,91137.0,91135.0,0.05924692]
["bitfinex-derivatives","BTCF0:USTF0",1764504033864,0.02546463,91136.0,91135.0,0.05924692]
["bitfinex-derivatives","BTCF0:USTF0",1764504034064,0.84546463,91136.0,91135.0,0.05924692]
["bitfinex-derivatives","BTCF0:USTF0",1764504034362,0.84546463,91136.0,91135.0,0.06224692]
["bitfinex-derivatives","BTCF0:USTF0",1764504034858,0.96016273,91136.0,91135.0,0.01325692]
["bitfinex-derivatives","BTCF0:USTF0",1764504035064,0.96116273,91136.0,91135.0,0.01625692]
["bitfinex-derivatives","BTCF0:USTF0",1764504035465,1.13400273,91136.0,91135.0,0.01625692]
["bitfinex-derivatives","BTCF0:USTF0",1764504035866,1.13500273,91136.0,91135.0,0.01625692]
["bitfinex-derivatives","BTCF0:USTF0",1764504036054,1.13500273,91136.0,91116.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1764504036055,1.13500273,91136.0,91119.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764504036257,0.02546463,91135.0,91119.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764504036469,0.85546463,91135.0,91119.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764504036764,0.15083087,91134.0,91119.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764504036968,0.02546463,91133.0,91119.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764504037164,0.79546463,91133.0,91119.0,0.0801895]
["bitfinex-derivatives","BTCF0:USTF0",1764504037466,0.14452984,91132.0,91119.0,0.0801895]
["bitfinex-derivatives","BTCF0:USTF0",1764504037669,0.02546463,91131.0,91119.0,0.0801895]
["bitfinex-derivatives","BTCF0:USTF0",1764504037856,0.84546463,91131.0,91119.0,0.0801895]
["bitfinex-derivatives","BTCF0:USTF0",1764504038168,0.14452984,91130.0,91119.0,0.0721895]
["bitfinex-derivatives","BTCF0:USTF0",1764504038468,0.02546463,91129.0,91119.0,0.0801895]
["bitfinex-derivatives","BTCF0:USTF0",1764504038666,0.79546463,91129.0,91128.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764504039063,0.91369609,91129.0,91128.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764504040367,0.67469609,91129.0,91128.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1764504040961,0.97469609,91129.0,91128.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1764504047466,0.71934463,91129.0,91128.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1764504048065,0.381,91129.0,91128.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1764504048268,0.131,91129.0,91128.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1764504052875,0.411,91129.0,91128.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1764504053072,0.431,91129.0,91128.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1764504053881,0.411,91129.0,91128.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1764504058479,0.441,91129.0,91128.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1764504059277,0.411,91129.0,91128.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1764504062871,0.001,91129.0,91128.0,0.48233]
["bitfinex-derivatives","BTCF0:USTF0",1764504063177,0.00016463,91135.0,91134.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764504063379,0.02504,91163.0,91134.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764504063578,0.02691832,91162.0,91161.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1764504063883,0.75363935,91162.0,91161.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1764504064285,0.95363935,91162.0,91161.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1764504064887,0.00168,91157.0,91156.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764504065084,0.46691832,91157.0,91156.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764504065285,0.59274025,91157.0,91156.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764504066183,0.58274025,91157.0,91156.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764504067174,0.58374025,91157.0,91156.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764504067380,0.58674025,91157.0,91156.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764504067883,0.99674025,91157.0,91156.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764504070878,0.75674025,91157.0,91156.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764504071977,0.94674025,91157.0,91156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764504072490,0.00168,91153.0,91152.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764504072685,0.80168,91153.0,91152.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764504072887,0.80168,91153.0,91132.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764504072888,0.00168,91133.0,91132.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764504073189,0.00168,91129.0,91128.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764504073383,0.00168,91125.0,91124.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764504073584,0.37168,91125.0,91124.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764504074585,0.48884824,91125.0,91124.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764504075291,0.52370709,91125.0,91124.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764504075694,0.00168,91121.0,91120.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764504075988,0.40168,91121.0,91120.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764504077089,0.40368,91121.0,91120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764504077284,0.52161786,91121.0,91120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764504077590,0.82647695,91121.0,91120.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1764504078185,0.80161786,91121.0,91120.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1764504078681,0.80161786,91121.0,91120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764504084998,0.97449786,91121.0,91120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764504093100,0.97449786,91121.0,91120.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1764504094008,0.97449786,91121.0,91120.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1764504097396,0.97449786,91121.0,91120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764504097596,0.9993259,91121.0,91120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764504100014,0.9993259,91121.0,91115.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764504100201,0.00168,91101.0,91100.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764504100401,0.55456,91101.0,91100.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764504100601,0.67474456,91101.0,91100.0,0.06941537]
["bitfinex-derivatives","BTCF0:USTF0",1764504101612,0.00016463,91110.0,91109.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764504101816,0.53868463,91110.0,91109.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764504102116,0.53952463,91110.0,91109.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764504102306,0.53868463,91110.0,91109.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764504102502,0.41016463,91110.0,91109.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764504102708,0.01016463,91110.0,91109.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764504102916,0.01216463,91110.0,91109.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1764504103306,0.00216463,91110.0,91109.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1764504107928,0.00016463,91110.0,91109.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1764504108129,0.04768,91128.0,91127.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764504108330,0.07284217,91128.0,91127.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764504108529,0.04768,91128.0,91127.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764504109028,0.00016463,91137.0,91136.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764504109822,0.05972,91156.0,91155.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764504110022,0.29571498,91156.0,91155.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764504110227,0.41249832,91156.0,91155.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764504110629,0.41249832,91156.0,91155.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1764504110829,0.41249832,91156.0,91150.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764504110830,0.00168,91151.0,91150.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764504111026,0.13168,91151.0,91150.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764504111232,0.24595569,91151.0,91150.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764504111833,0.24695569,91151.0,91150.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764504112326,0.25095569,91151.0,91150.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1764504114940,0.55095569,91151.0,91150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764504115240,0.5760418,91151.0,91150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764504117434,0.5760418,91151.0,91130.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1764504117435,0.00168,91131.0,91130.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1764504117637,0.13168,91131.0,91130.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764504117836,0.24595278,91131.0,91130.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764504119034,0.24795278,91131.0,91130.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764504121039,0.24795278,91131.0,91130.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764504121540,0.24595278,91131.0,91130.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764504121742,0.24895278,91131.0,91130.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764504122635,0.003,91131.0,91130.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764504130145,0.00468,91131.0,91130.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764504130950,0.24577408,91131.0,91130.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764504133144,0.52577408,91131.0,91130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764504133460,0.55013759,91131.0,91130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764504136649,0.00168,91122.0,91121.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764504136843,0.40168,91122.0,91121.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764504137048,0.54814016,91122.0,91121.0,0.04374463]
["bitfinex-derivatives","BTCF0:USTF0",1764504137850,0.55014016,91122.0,91121.0,0.04474463]
["bitfinex-derivatives","BTCF0:USTF0",1764504148363,0.52577665,91122.0,91121.0,0.04474463]
["bitfinex-derivatives","BTCF0:USTF0",1764504148765,0.55026312,91122.0,91121.0,0.04474463]
["bitfinex-derivatives","BTCF0:USTF0",1764504150956,0.15026312,91122.0,91121.0,0.04474463]
["bitfinex-derivatives","BTCF0:USTF0",1764504151162,0.15577665,91122.0,91121.0,0.04474463]
["bitfinex-derivatives","BTCF0:USTF0",1764504151660,0.12493665,91122.0,91121.0,0.04474463]
["bitfinex-derivatives","BTCF0:USTF0",1764504152162,0.12577665,91122.0,91121.0,0.04474463]
["bitfinex-derivatives","BTCF0:USTF0",1764504154871,0.13577665,91122.0,91121.0,0.04474463]
["bitfinex-derivatives","BTCF0:USTF0",1764504157384,0.16028372,91122.0,91121.0,0.04474463]
["bitfinex-derivatives","BTCF0:USTF0",1764504157569,0.16028467,91122.0,91121.0,0.04474463]
["bitfinex-derivatives","BTCF0:USTF0",1764504159785,0.15028467,91122.0,91121.0,0.04474463]
["bitfinex-derivatives","BTCF0:USTF0",1764504159977,0.52028467,91122.0,91121.0,0.00116463]
["bitfinex-derivatives","BTCF0:USTF0",1764504160175,0.00168,91111.0,91110.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1764504160484,0.50451343,91111.0,91110.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1764504160687,0.50451343,91111.0,91110.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764504161487,0.50651343,91111.0,91110.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764504162080,0.50651343,91111.0,91110.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764504162472,0.50651343,91111.0,91110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764504164591,0.50851343,91111.0,91110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764504165089,0.00168,91102.0,91101.0,0.04530463]
["bitfinex-derivatives","BTCF0:USTF0",1764504165392,0.50421158,91102.0,91101.0,0.04530463]
["bitfinex-derivatives","BTCF0:USTF0",1764504165580,0.5287196,91102.0,91101.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764504166090,0.5307196,91102.0,91101.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764504167679,0.00168,91091.0,91090.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764504167884,0.00084,91091.0,91090.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764504168084,0.14764291,91091.0,91090.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764504168293,0.12385016,91091.0,91090.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764504168493,0.12469016,91091.0,91090.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764504168894,0.12469016,91091.0,91090.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764504169094,0.12669016,91091.0,91090.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764504169289,0.29669016,91091.0,91090.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764504169495,0.29669016,91091.0,91090.0,0.07183952]
["bitfinex-derivatives","BTCF0:USTF0",1764504170087,0.42669016,91091.0,91090.0,0.07183952]
["bitfinex-derivatives","BTCF0:USTF0",1764504178799,0.42669016,91091.0,91090.0,0.01351952]
["bitfinex-derivatives","BTCF0:USTF0",1764504179798,0.45107788,91091.0,91090.0,0.01351952]
["bitfinex-derivatives","BTCF0:USTF0",1764504180399,0.00168,91087.0,91075.0,0.0128455]
["bitfinex-derivatives","BTCF0:USTF0",1764504180596,0.00168,91076.0,91075.0,0.0580055]
["bitfinex-derivatives","BTCF0:USTF0",1764504180802,0.12168,91076.0,91075.0,0.0580055]
["bitfinex-derivatives","BTCF0:USTF0",1764504181001,0.24591829,91076.0,91075.0,0.07057452]
["bitfinex-derivatives","BTCF0:USTF0",1764504181801,0.24991829,91076.0,91075.0,0.07057452]
["bitfinex-derivatives","BTCF0:USTF0",1764504187401,0.24591829,91076.0,91075.0,0.07057452]
["bitfinex-derivatives","BTCF0:USTF0",1764504187710,0.24991829,91076.0,91075.0,0.07057452]
["bitfinex-derivatives","BTCF0:USTF0",1764504189699,0.45991829,91076.0,91075.0,0.07057452]
["bitfinex-derivatives","BTCF0:USTF0",1764504190511,0.45591829,91076.0,91075.0,0.07057452]
["bitfinex-derivatives","BTCF0:USTF0",1764504190701,0.45991829,91076.0,91075.0,0.07057452]
["bitfinex-derivatives","BTCF0:USTF0",1764504192110,0.45991829,91076.0,91075.0,0.05781452]
["bitfinex-derivatives","BTCF0:USTF0",1764504192506,0.45991829,91076.0,91075.0,0.03598452]
["bitfinex-derivatives","BTCF0:USTF0",1764504192711,0.48432571,91076.0,91075.0,0.01265452]
["bitfinex-derivatives","BTCF0:USTF0",1764504193314,0.45991829,91076.0,91075.0,0.01265452]
["bitfinex-derivatives","BTCF0:USTF0",1764504193506,0.48399128,91076.0,91075.0,0.01265452]
["bitfinex-derivatives","BTCF0:USTF0",1764504194016,0.48399128,91076.0,91075.0,8.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764504196410,0.48315128,91076.0,91075.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1764504196615,0.00168,91071.0,91070.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764504196806,0.41168,91071.0,91070.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764504197016,0.55099412,91071.0,91070.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764504197212,0.52692113,91071.0,91070.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764504197413,0.55108695,91071.0,91070.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764504197706,0.55408695,91071.0,91070.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764504198704,0.25917584,91071.0,91070.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764504198914,0.14309471,91071.0,91070.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764504199314,0.00309471,91071.0,91070.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764504199712,0.02309471,91071.0,91070.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764504203509,0.00016463,91080.0,91079.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764504204004,0.09840991,91120.0,91075.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1764504204005,0.07848873,91117.0,91080.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1764504204208,0.17708329,91116.0,91080.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1764504204409,0.160717,91100.0,91099.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764504204710,0.19262329,91100.0,91099.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764504204910,0.30731206,91100.0,91099.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764504206519,0.31731206,91100.0,91099.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764504206908,0.30731206,91100.0,91099.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764504207109,0.31731206,91100.0,91099.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764504207510,0.29804206,91100.0,91099.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764504207718,0.18335329,91100.0,91099.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764504208219,0.16408329,91100.0,91099.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764504208420,0.01,91100.0,91099.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764504214211,0.04854,91100.0,91099.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764504214618,0.16987565,91100.0,91099.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764504215121,0.16987565,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764504215418,0.16987565,91100.0,91099.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1764504216123,0.17987565,91100.0,91099.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1764504216821,0.17987565,91100.0,91099.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764504218126,0.16987565,91100.0,91099.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764504218325,0.37987565,91100.0,91099.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764504225627,0.55987565,91100.0,91099.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764504228120,0.01,91100.0,91099.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764504235032,0.04854,91100.0,91099.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764504241134,0.34937735,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764504245351,0.55937735,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764504255452,0.55937735,91100.0,91099.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764504261959,0.55937735,91100.0,91099.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1764504262161,0.55937735,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764504262851,0.55937735,91100.0,91099.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1764504263854,0.56900735,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764504264449,0.55937735,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764504267262,0.55937735,91100.0,91099.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764504267856,0.55937735,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764504269457,0.55937735,91100.0,91099.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764504274168,0.52083735,91100.0,91099.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764504274858,0.40368028,91100.0,91099.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764504275671,0.42295028,91100.0,91099.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764504276367,0.41854,91100.0,91099.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764504277383,0.39927,91100.0,91099.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764504277676,0.38,91100.0,91099.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764504279877,0.39927,91100.0,91099.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764504280777,0.41854,91100.0,91099.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764504290985,0.41854,91100.0,91099.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1764504291183,0.41854,91100.0,91099.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764504298282,0.44223777,91100.0,91099.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764504299091,0.42296777,91100.0,91099.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764504299295,0.12296777,91100.0,91099.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764504300392,0.10369777,91100.0,91099.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764504300585,0.08,91100.0,91099.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764504300893,0.09927,91100.0,91099.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764504301586,0.11854,91100.0,91099.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764504305193,0.08,91100.0,91099.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764504305996,0.09927,91100.0,91099.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764504308596,0.02927,91100.0,91099.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764504308798,0.01,91100.0,91099.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764504309997,0.00531077,91100.0,91099.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764504310196,0.04267463,91109.0,91108.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764504310595,0.04267463,91109.0,91108.0,0.13670036]
["bitfinex-derivatives","BTCF0:USTF0",1764504310898,0.00016463,91109.0,91108.0,0.13670036]
["bitfinex-derivatives","BTCF0:USTF0",1764504311295,0.00016463,91109.0,91108.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764504311889,0.00216463,91109.0,91108.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1764504312487,0.00016463,91109.0,91108.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1764504312691,0.00216463,91109.0,91108.0,0.06375]
["bitfinex-derivatives","BTCF0:USTF0",1764504315902,0.00216463,91109.0,91108.0,0.46375]
["bitfinex-derivatives","BTCF0:USTF0",1764504317002,0.03790463,91117.0,91116.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764504317195,0.03790463,91117.0,91116.0,0.13564158]
["bitfinex-derivatives","BTCF0:USTF0",1764504317396,0.03790463,91117.0,91116.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764504317702,0.00963,91152.0,91125.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764504318005,4.35e-06,91126.0,91125.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764504318204,0.00016463,91135.0,91134.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764504319805,0.00316463,91135.0,91134.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764504321009,0.00416463,91135.0,91134.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764504324108,0.02695463,91135.0,91134.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764504324309,0.00416463,91135.0,91134.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764504336827,0.02695463,91135.0,91134.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764504337031,0.04959463,91135.0,91134.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764504337633,0.02695463,91135.0,91134.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764504339435,0.00416463,91135.0,91134.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764504340134,0.02695463,91135.0,91134.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764504342034,0.04959463,91135.0,91134.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764504342236,0.00416463,91135.0,91134.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764504343429,0.04830463,91135.0,91134.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764504343736,0.00416463,91135.0,91134.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764504344934,4.63e-06,91135.0,91134.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764504345130,0.03545,91144.0,91143.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764504345638,0.04367423,91166.0,91165.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1764504345834,0.25720781,91166.0,91165.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1764504346135,0.38441671,91166.0,91165.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764504346336,0.38441671,91166.0,91165.0,0.05740134]
["bitfinex-derivatives","BTCF0:USTF0",1764504346637,0.38441671,91166.0,91165.0,0.01186134]
["bitfinex-derivatives","BTCF0:USTF0",1764504346828,0.0434,91157.0,91156.0,0.05881454]
["bitfinex-derivatives","BTCF0:USTF0",1764504347028,0.06693358,91157.0,91156.0,0.05881454]
["bitfinex-derivatives","BTCF0:USTF0",1764504348228,0.06793358,91157.0,91156.0,0.07773307]
["bitfinex-derivatives","BTCF0:USTF0",1764504352441,0.06793358,91157.0,91156.0,0.06462307]
["bitfinex-derivatives","BTCF0:USTF0",1764504352642,0.06793358,91157.0,91156.0,0.07773307]
["bitfinex-derivatives","BTCF0:USTF0",1764504355648,0.06793358,91157.0,91156.0,0.01908307]
["bitfinex-derivatives","BTCF0:USTF0",1764504356735,0.06793358,91157.0,91156.0,0.04142307]
["bitfinex-derivatives","BTCF0:USTF0",1764504356736,0.07793358,91157.0,91156.0,0.04142307]
["bitfinex-derivatives","BTCF0:USTF0",1764504356936,0.06793358,91157.0,91156.0,0.04142307]
["bitfinex-derivatives","BTCF0:USTF0",1764504357438,0.18793358,91157.0,91156.0,0.06462307]
["bitfinex-derivatives","BTCF0:USTF0",1764504357641,0.17913358,91157.0,91156.0,0.07773307]
["bitfinex-derivatives","BTCF0:USTF0",1764504358239,0.1556,91157.0,91156.0,0.07773307]
["bitfinex-derivatives","BTCF0:USTF0",1764504361541,0.001,91157.0,91156.0,0.07773307]
["bitfinex-derivatives","BTCF0:USTF0",1764504362947,0.001,91157.0,91156.0,0.15640891]
["bitfinex-derivatives","BTCF0:USTF0",1764504363147,0.001,91157.0,91156.0,0.07773307]
["bitfinex-derivatives","BTCF0:USTF0",1764504364450,0.03791,91163.0,91162.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764504364746,0.00027423,91166.0,91165.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764504367053,0.00127423,91166.0,91165.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1764504368346,0.00127423,91166.0,91165.0,0.12928682]
["bitfinex-derivatives","BTCF0:USTF0",1764504369354,0.00127423,91166.0,91165.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1764504376653,0.03791,91170.0,91169.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764504377052,0.00531,91200.0,91174.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764504377366,0.00627,91205.0,91174.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764504377666,0.00991,91215.0,91174.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764504377844,0.00963,91215.0,91174.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764504378044,0.30453411,91206.0,91205.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764504379362,0.30553411,91206.0,91205.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764504379660,0.30753411,91206.0,91205.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764504380650,0.04753411,91206.0,91205.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764504381153,0.05753411,91206.0,91205.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764504381349,0.04753411,91206.0,91205.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764504382552,0.04553411,91206.0,91205.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1764504382751,0.61190925,91206.0,91205.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764504383254,0.04426,91197.0,91196.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764504384763,0.56708099,91197.0,91196.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764504385256,0.56808099,91197.0,91196.0,0.00716454]
["bitfinex-derivatives","BTCF0:USTF0",1764504385763,0.56708099,91197.0,91196.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764504385952,0.56908099,91197.0,91196.0,0.00316454]
["bitfinex-derivatives","BTCF0:USTF0",1764504386458,0.56808099,91197.0,91196.0,0.00116454]
["bitfinex-derivatives","BTCF0:USTF0",1764504386660,0.04294,91174.0,91173.0,0.08170731]
["bitfinex-derivatives","BTCF0:USTF0",1764504386963,0.04294,91174.0,91173.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764504387859,0.00016454,91183.0,91182.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764504388060,0.04310454,91183.0,91182.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764504389065,0.04294,91176.0,91175.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764504390968,0.04394,91176.0,91175.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1764504391468,0.04294,91176.0,91175.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764504391654,0.04394,91176.0,91175.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1764504392257,0.04394,91176.0,91175.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1764504392762,0.04394,91176.0,91175.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1764504394070,0.04394,91176.0,91175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764504394569,0.04294,91166.0,91165.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764504394764,0.04294,91166.0,91164.0,0.03949185]
["bitfinex-derivatives","BTCF0:USTF0",1764504394765,0.04294,91165.0,91164.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764504394970,0.05098,91165.0,91164.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764504396569,0.1735602,91165.0,91164.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764504397473,0.1735602,91165.0,91164.0,0.00316454]
["bitfinex-derivatives","BTCF0:USTF0",1764504399174,0.1655202,91165.0,91164.0,0.02434454]
["bitfinex-derivatives","BTCF0:USTF0",1764504399371,0.1655202,91165.0,91164.0,0.04554454]
["bitfinex-derivatives","BTCF0:USTF0",1764504401272,0.02141,91165.0,91164.0,0.04554454]
["bitfinex-derivatives","BTCF0:USTF0",1764504401478,0.04310454,91183.0,91182.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764504402574,0.04310454,91183.0,91175.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1764504402779,0.04294,91171.0,91170.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1764504402983,0.04294,91171.0,91170.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764504404371,0.001,91171.0,91170.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1764504404981,0.04516454,91183.0,91182.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764504405775,0.045,91177.0,91176.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764504406774,0.00016454,91183.0,91182.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1764504406980,0.00016454,91183.0,91182.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764504406981,0.04516454,91183.0,91182.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764504407179,0.00016454,91183.0,91182.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764504407582,0.02282454,91183.0,91182.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764504407779,0.04516454,91183.0,91182.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764504408380,0.04516454,91183.0,91182.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1764504409686,0.04516454,91183.0,91182.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764504409887,0.04516454,91183.0,91182.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1764504410286,0.04516454,91183.0,91182.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764504410488,0.04516454,91183.0,91182.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1764504410889,0.04516454,91183.0,91182.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764504411189,0.04516454,91183.0,91182.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1764504411384,0.04516454,91183.0,91182.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1764504412387,0.04516454,91183.0,91182.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1764504415891,0.04527411,91206.0,91205.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764504416090,0.04527411,91206.0,91205.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1764504417191,0.04827411,91206.0,91205.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1764504417587,0.045,91201.0,91200.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764504417788,0.045,91197.0,91196.0,0.04612454]
["bitfinex-derivatives","BTCF0:USTF0",1764504419794,0.046,91197.0,91196.0,0.04612454]
["bitfinex-derivatives","BTCF0:USTF0",1764504420797,0.047,91197.0,91196.0,0.04612454]
["bitfinex-derivatives","BTCF0:USTF0",1764504423799,0.002,91197.0,91196.0,0.04612454]
["bitfinex-derivatives","BTCF0:USTF0",1764504425096,0.02466,91197.0,91196.0,0.04612454]
["bitfinex-derivatives","BTCF0:USTF0",1764504425396,0.047,91197.0,91196.0,0.04612454]
["bitfinex-derivatives","BTCF0:USTF0",1764504431317,0.002,91197.0,91196.0,0.04612454]
["bitfinex-derivatives","BTCF0:USTF0",1764504431618,0.03735411,91206.0,91205.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764504431924,0.03735411,91206.0,91205.0,0.10497364]
["bitfinex-derivatives","BTCF0:USTF0",1764504432116,0.00027411,91206.0,91205.0,0.10497364]
["bitfinex-derivatives","BTCF0:USTF0",1764504432312,0.00027411,91206.0,91205.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764504432512,0.00027411,91206.0,91205.0,0.10497364]
["bitfinex-derivatives","BTCF0:USTF0",1764504432911,0.00127411,91206.0,91205.0,0.11197364]
["bitfinex-derivatives","BTCF0:USTF0",1764504433114,0.00127411,91206.0,91205.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1764504433420,0.00127411,91206.0,91205.0,0.11195227]
["bitfinex-derivatives","BTCF0:USTF0",1764504434223,0.00027411,91206.0,91205.0,0.11095227]
["bitfinex-derivatives","BTCF0:USTF0",1764504434416,0.00127411,91206.0,91205.0,0.11095227]
["bitfinex-derivatives","BTCF0:USTF0",1764504434812,0.00027411,91206.0,91205.0,0.10495227]
["bitfinex-derivatives","BTCF0:USTF0",1764504435013,0.00127411,91206.0,91205.0,0.11095227]
["bitfinex-derivatives","BTCF0:USTF0",1764504436025,0.04771411,91206.0,91205.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1764504436621,0.04771411,91206.0,91205.0,0.09128234]
["bitfinex-derivatives","BTCF0:USTF0",1764504438321,0.04671411,91206.0,91205.0,0.08528234]
["bitfinex-derivatives","BTCF0:USTF0",1764504438527,0.04771411,91206.0,91205.0,0.09128234]
["bitfinex-derivatives","BTCF0:USTF0",1764504438729,0.04771411,91206.0,91205.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1764504439112,0.04771411,91206.0,91205.0,0.08145428]
["bitfinex-derivatives","BTCF0:USTF0",1764504440518,0.04771411,91206.0,91205.0,0.08045428]
["bitfinex-derivatives","BTCF0:USTF0",1764504441014,0.04671411,91206.0,91205.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1764504441218,0.04771411,91206.0,91205.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1764504441418,0.04771411,91206.0,91205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764504441624,0.04578,91201.0,91200.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1764504441814,0.04578,91201.0,91200.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764504443936,0.04578,91201.0,91200.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764504444424,0.04578,91201.0,91200.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1764504445221,0.04578,91201.0,91200.0,0.07664428]
["bitfinex-derivatives","BTCF0:USTF0",1764504447123,0.04578,91201.0,91200.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1764504447629,0.04578,91201.0,91200.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1764504450214,0.04578,91201.0,91200.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764504450416,0.04578,91201.0,91200.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764504454828,0.08578,91201.0,91200.0,0.04142596]
["bitfinex-derivatives","BTCF0:USTF0",1764504455026,0.08578,91201.0,91200.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764504455226,0.08578,91201.0,91200.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764504455425,0.04578,91201.0,91200.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764504456832,0.08578,91201.0,91200.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1764504457133,0.08578,91201.0,91200.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764504457333,0.08578,91201.0,91200.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1764504457634,0.21142872,91201.0,91200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764504457839,0.04287,91197.0,91196.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764504458034,0.10287,91197.0,91196.0,0.02126454]
["bitfinex-derivatives","BTCF0:USTF0",1764504458533,0.10287,91197.0,91196.0,0.04423454]
["bitfinex-derivatives","BTCF0:USTF0",1764504459324,0.10287,91197.0,91196.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764504459831,0.10287,91197.0,91196.0,0.02126454]
["bitfinex-derivatives","BTCF0:USTF0",1764504460033,0.10287,91197.0,91196.0,0.04523454]
["bitfinex-derivatives","BTCF0:USTF0",1764504463638,0.04436411,91206.0,91205.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764504463828,0.05436411,91206.0,91205.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764504464027,0.17766838,91206.0,91205.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764504464737,0.17866838,91206.0,91205.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764504465330,0.18066838,91206.0,91205.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764504466337,0.18066838,91206.0,91205.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764504469538,0.04409,91197.0,91196.0,0.04596454]
["bitfinex-derivatives","BTCF0:USTF0",1764504469739,0.14409,91197.0,91196.0,0.04596454]
["bitfinex-derivatives","BTCF0:USTF0",1764504470430,0.25839755,91197.0,91196.0,0.04596454]
["bitfinex-derivatives","BTCF0:USTF0",1764504471529,0.25839755,91197.0,91196.0,0.04696454]
["bitfinex-derivatives","BTCF0:USTF0",1764504472440,0.25839755,91197.0,91196.0,0.04596454]
["bitfinex-derivatives","BTCF0:USTF0",1764504472639,0.25839755,91197.0,91196.0,0.04696454]
["bitfinex-derivatives","BTCF0:USTF0",1764504476138,0.25839755,91197.0,91196.0,0.0863905]
["bitfinex-derivatives","BTCF0:USTF0",1764504476443,0.25839755,91197.0,91196.0,0.00116454]
["bitfinex-derivatives","BTCF0:USTF0",1764504476834,0.25839755,91197.0,91196.0,0.02397454]
["bitfinex-derivatives","BTCF0:USTF0",1764504477136,0.25839755,91197.0,91196.0,0.04696454]
["bitfinex-derivatives","BTCF0:USTF0",1764504482243,0.25839755,91197.0,91196.0,0.04596454]
["bitfinex-derivatives","BTCF0:USTF0",1764504482429,0.25839755,91197.0,91196.0,0.04696454]
["bitfinex-derivatives","BTCF0:USTF0",1764504484941,0.09636,91205.0,91204.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764504485942,0.09736,91205.0,91204.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764504486244,0.04509,91205.0,91204.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764504486439,0.08509,91205.0,91204.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764504487038,0.08709,91205.0,91204.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764504487942,0.08609,91205.0,91204.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764504488149,0.08709,91205.0,91204.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764504491951,0.04709,91205.0,91204.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764504492450,0.0256,91205.0,91204.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764504492851,0.003,91205.0,91204.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764504493148,0.02539124,91205.0,91204.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764504494643,0.0397,91213.0,91212.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764504495152,0.04455454,91215.0,91214.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764504496850,0.08855454,91215.0,91214.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764504497350,0.04955454,91215.0,91214.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764504501552,0.04439,91207.0,91206.0,0.10463665]
["bitfinex-derivatives","BTCF0:USTF0",1764504501852,0.04439,91207.0,91206.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764504503058,0.04539,91207.0,91206.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764504503459,0.04639,91207.0,91206.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764504505163,0.04354,91200.0,91199.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764504505458,0.09354,91200.0,91199.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764504506455,0.09354,91200.0,91199.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1764504508059,0.5895229,91200.0,91199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764504508249,0.5895229,91200.0,91180.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1764504508250,0.04354,91183.0,91182.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764504509755,0.04454,91183.0,91182.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1764504510360,0.04354,91183.0,91182.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1764504510857,0.04370454,91192.0,91191.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764504511171,0.45254454,91192.0,91191.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764504512064,0.47370454,91192.0,91191.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764504512264,0.47370454,91192.0,91191.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1764504512663,0.47370454,91192.0,91191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764504512862,0.47370454,91192.0,91191.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1764504513163,0.47370454,91192.0,91191.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764504514566,0.47370454,91192.0,91191.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764504514766,0.47370454,91192.0,91191.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1764504518865,0.45254454,91192.0,91191.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1764504519373,0.47370454,91192.0,91191.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1764504520671,0.47370454,91192.0,91191.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1764504520859,0.47370454,91192.0,91191.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764504521374,0.47370454,91192.0,91191.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764504521669,0.47370454,91192.0,91191.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1764504522065,0.47370454,91192.0,91191.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764504523560,0.47370454,91192.0,91191.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1764504524262,0.47370454,91192.0,91191.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764504524871,0.47370454,91192.0,91191.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1764504525368,0.47370454,91192.0,91191.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764504526863,0.47370454,91192.0,91191.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764504527062,0.47370454,91192.0,91191.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1764504527462,0.47370454,91192.0,91191.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1764504527967,0.59945911,91192.0,91173.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764504528164,0.59892911,91192.0,91191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764504528469,0.04301,91174.0,91173.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764504528670,0.09301,91174.0,91173.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764504529069,0.09301,91174.0,91173.0,0.02256454]
["bitfinex-derivatives","BTCF0:USTF0",1764504529670,0.09301,91174.0,91173.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764504529875,0.21114237,91174.0,91173.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764504530371,0.21114237,91174.0,91173.0,0.00316454]
["bitfinex-derivatives","BTCF0:USTF0",1764504531279,0.21114237,91174.0,91173.0,0.02556454]
["bitfinex-derivatives","BTCF0:USTF0",1764504531570,0.16114237,91174.0,91173.0,0.04809454]
["bitfinex-derivatives","BTCF0:USTF0",1764504532868,0.16114237,91174.0,91173.0,0.04509454]
["bitfinex-derivatives","BTCF0:USTF0",1764504533173,0.16114237,91174.0,91173.0,0.04709454]
["bitfinex-derivatives","BTCF0:USTF0",1764504533373,0.16114237,91174.0,91173.0,0.04509454]
["bitfinex-derivatives","BTCF0:USTF0",1764504533568,0.16114237,91174.0,91173.0,0.04709454]
["bitfinex-derivatives","BTCF0:USTF0",1764504540882,0.05521,91188.0,91187.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764504541070,0.47880334,91188.0,91187.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764504541271,0.59167104,91188.0,91187.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764504541775,0.46660334,91188.0,91187.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764504541976,0.44301,91188.0,91187.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764504542174,0.44501,91188.0,91187.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764504543079,0.44601,91188.0,91187.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764504543274,0.44401,91188.0,91187.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764504543482,0.44401,91188.0,91187.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764504543671,0.44301,91188.0,91187.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764504548377,0.44301,91188.0,91187.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764504548582,0.46661143,91188.0,91187.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764504553088,0.46661143,91188.0,91187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764504557284,0.04376,91174.0,91173.0,0.04369454]
["bitfinex-derivatives","BTCF0:USTF0",1764504557486,0.19376,91174.0,91173.0,0.04369454]
["bitfinex-derivatives","BTCF0:USTF0",1764504558891,0.19376,91174.0,91173.0,0.04569454]
["bitfinex-derivatives","BTCF0:USTF0",1764504564792,0.19376,91174.0,91173.0,0.04369454]
["bitfinex-derivatives","BTCF0:USTF0",1764504564991,0.19376,91174.0,91173.0,0.04469454]
["bitfinex-derivatives","BTCF0:USTF0",1764504568600,0.19376,91174.0,91173.0,0.00116454]
["bitfinex-derivatives","BTCF0:USTF0",1764504570405,0.19376,91174.0,91173.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764504570603,0.19376,91174.0,91173.0,0.00216454]
["bitfinex-derivatives","BTCF0:USTF0",1764504570994,0.21763148,91174.0,91173.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764504571191,0.21763148,91174.0,91173.0,0.00216454]
["bitfinex-derivatives","BTCF0:USTF0",1764504573103,0.19376,91174.0,91173.0,0.00216454]
["bitfinex-derivatives","BTCF0:USTF0",1764504574707,0.04376,91174.0,91173.0,0.04636454]
["bitfinex-derivatives","BTCF0:USTF0",1764504574907,0.08376,91174.0,91173.0,0.04636454]
["bitfinex-derivatives","BTCF0:USTF0",1764504576111,0.04376,91174.0,91173.0,0.04436454]
["bitfinex-derivatives","BTCF0:USTF0",1764504576411,0.04376,91174.0,91173.0,0.04636454]
["bitfinex-derivatives","BTCF0:USTF0",1764504576801,0.08376,91174.0,91173.0,0.04636454]
["bitfinex-derivatives","BTCF0:USTF0",1764504578812,0.10762523,91174.0,91173.0,0.04636454]
["bitfinex-derivatives","BTCF0:USTF0",1764504584803,0.08376,91174.0,91173.0,0.04636454]
["bitfinex-derivatives","BTCF0:USTF0",1764504585004,0.04027,91177.0,91176.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764504585203,0.19408911,91177.0,91176.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764504585604,0.21511911,91177.0,91176.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764504585909,0.23787911,91177.0,91176.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764504586108,0.23787974,91177.0,91176.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764504586613,0.23787974,91177.0,91176.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764504587006,0.17027,91177.0,91176.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764504588508,0.17027,91177.0,91176.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764504588707,0.1913,91177.0,91176.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1764504589015,0.1923,91177.0,91176.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1764504590113,0.21506,91177.0,91176.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1764504590315,0.04127,91177.0,91176.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1764504590518,0.00010546,91177.0,91176.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1764504590718,0.00016454,91192.0,91191.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764504590918,0.04395454,91192.0,91191.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764504593307,0.04395454,91192.0,91191.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764504595219,0.00016454,91192.0,91191.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764504599617,0.00016454,91192.0,91191.0,0.12395165]
["bitfinex-derivatives","BTCF0:USTF0",1764504599825,0.00016454,91192.0,91191.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764504601425,0.00016454,91192.0,91191.0,0.12366918]
["bitfinex-derivatives","BTCF0:USTF0",1764504601724,0.00016454,91192.0,91191.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764504608131,0.0302,91200.0,91199.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764504608632,0.05772,91220.0,91219.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764504608822,0.19772,91220.0,91219.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764504610634,0.04379,91211.0,91210.0,0.04421444]
["bitfinex-derivatives","BTCF0:USTF0",1764504611733,0.04479,91211.0,91210.0,0.04421444]
["bitfinex-derivatives","BTCF0:USTF0",1764504612139,0.04779,91211.0,91210.0,0.04421444]
["bitfinex-derivatives","BTCF0:USTF0",1764504618146,0.004,91211.0,91210.0,0.04421444]
["bitfinex-derivatives","BTCF0:USTF0",1764504619446,0.02697,91211.0,91210.0,0.04421444]
["bitfinex-derivatives","BTCF0:USTF0",1764504619849,0.04923,91211.0,91210.0,0.04421444]
["bitfinex-derivatives","BTCF0:USTF0",1764504620241,0.02697,91211.0,91210.0,0.04421444]
["bitfinex-derivatives","BTCF0:USTF0",1764504621939,0.004,91211.0,91210.0,0.04421444]
["bitfinex-derivatives","BTCF0:USTF0",1764504622752,0.0253,91211.0,91210.0,0.04421444]
["bitfinex-derivatives","BTCF0:USTF0",1764504624850,0.004,91211.0,91210.0,0.04421444]
["bitfinex-derivatives","BTCF0:USTF0",1764504626048,0.0253,91211.0,91210.0,0.04421444]
["bitfinex-derivatives","BTCF0:USTF0",1764504626352,0.04645,91211.0,91210.0,0.04421444]
["bitfinex-derivatives","BTCF0:USTF0",1764504629459,0.04645,91211.0,91210.0,0.00016444]
["bitfinex-derivatives","BTCF0:USTF0",1764504629956,0.04645,91211.0,91210.0,0.02140444]
["bitfinex-derivatives","BTCF0:USTF0",1764504630159,0.04645,91211.0,91210.0,0.04305444]
["bitfinex-derivatives","BTCF0:USTF0",1764504640462,0.04645,91211.0,91210.0,0.12167362]
["bitfinex-derivatives","BTCF0:USTF0",1764504641768,0.0253,91211.0,91210.0,0.12167362]
["bitfinex-derivatives","BTCF0:USTF0",1764504641973,0.04645,91211.0,91210.0,0.12167362]
["bitfinex-derivatives","BTCF0:USTF0",1764504642176,0.0253,91211.0,91210.0,0.12167362]
["bitfinex-derivatives","BTCF0:USTF0",1764504642466,0.004,91211.0,91210.0,0.12167362]
["bitfinex-derivatives","BTCF0:USTF0",1764504642671,0.004,91211.0,91210.0,0.04305444]
["bitfinex-derivatives","BTCF0:USTF0",1764504643571,0.0253,91211.0,91210.0,0.04305444]
["bitfinex-derivatives","BTCF0:USTF0",1764504643972,0.04789,91211.0,91210.0,0.04305444]
["bitfinex-derivatives","BTCF0:USTF0",1764504645268,0.004,91211.0,91210.0,0.04305444]
["bitfinex-derivatives","BTCF0:USTF0",1764504646576,0.04922,91211.0,91210.0,0.04305444]
["bitfinex-derivatives","BTCF0:USTF0",1764504648776,0.04922,91211.0,91210.0,0.12198108]
["bitfinex-derivatives","BTCF0:USTF0",1764504649468,0.04922,91211.0,91210.0,0.10033108]
["bitfinex-derivatives","BTCF0:USTF0",1764504649873,0.04922,91211.0,91210.0,0.12159108]
["bitfinex-derivatives","BTCF0:USTF0",1764504651177,0.04922,91211.0,91210.0,0.10033108]
["bitfinex-derivatives","BTCF0:USTF0",1764504651376,0.04922,91211.0,91210.0,0.12159108]
["bitfinex-derivatives","BTCF0:USTF0",1764504655877,0.004,91211.0,91210.0,0.04266444]
["bitfinex-derivatives","BTCF0:USTF0",1764504656084,0.02663,91211.0,91210.0,0.04266444]
["bitfinex-derivatives","BTCF0:USTF0",1764504657181,0.04922,91211.0,91210.0,0.04266444]
["bitfinex-derivatives","BTCF0:USTF0",1764504658280,0.004,91211.0,91210.0,0.04266444]
["bitfinex-derivatives","BTCF0:USTF0",1764504659084,0.02663,91211.0,91210.0,0.04266444]
["bitfinex-derivatives","BTCF0:USTF0",1764504660182,0.04922,91211.0,91210.0,0.04266444]
["bitfinex-derivatives","BTCF0:USTF0",1764504662577,0.004,91211.0,91210.0,0.04266444]
["bitfinex-derivatives","BTCF0:USTF0",1764504663984,0.003,91211.0,91210.0,0.04266444]
["bitfinex-derivatives","BTCF0:USTF0",1764504664177,0.02896,91219.0,91210.0,0.04266444]
["bitfinex-derivatives","BTCF0:USTF0",1764504664178,0.05159,91219.0,91218.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764504664574,0.04522,91219.0,91218.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764504665580,0.04522,91219.0,91218.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764504671490,0.04522,91219.0,91218.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1764504671688,0.04522,91219.0,91218.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1764504681697,0.04597,91228.0,91227.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764504683088,0.0596,91228.0,91227.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764504685691,0.04697,91228.0,91227.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764504685888,0.001,91228.0,91227.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764504686192,0.04452,91228.0,91227.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764504686391,0.04452,91228.0,91227.0,0.12319081]
["bitfinex-derivatives","BTCF0:USTF0",1764504686702,0.02287,91228.0,91227.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764504686996,0.001,91228.0,91227.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764504687199,0.02287,91228.0,91227.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764504688399,0.001,91228.0,91227.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764504689801,0.02287,91228.0,91227.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764504690402,0.04452,91228.0,91227.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764504700707,0.04352,91222.0,91221.0,0.14237434]
["bitfinex-derivatives","BTCF0:USTF0",1764504702412,0.01263,91224.0,91221.0,0.14237434]
["bitfinex-derivatives","BTCF0:USTF0",1764504702413,0.02203444,91229.0,91228.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764504702609,0.04368444,91229.0,91228.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764504702911,0.00016444,91229.0,91228.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764504704007,0.00116444,91229.0,91228.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764504706110,0.00116444,91229.0,91228.0,0.142357]
["bitfinex-derivatives","BTCF0:USTF0",1764504708206,0.00116444,91229.0,91228.0,0.14234423]
["bitfinex-derivatives","BTCF0:USTF0",1764504709118,0.00116444,91229.0,91228.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764504712011,4.44e-06,91229.0,91228.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764504712211,0.02514,91236.0,91235.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764504712424,0.02514,91236.0,91235.0,0.15377225]
["bitfinex-derivatives","BTCF0:USTF0",1764504712617,0.02166399,91246.0,91245.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764504712818,0.02166399,91246.0,91245.0,0.1225903]
["bitfinex-derivatives","BTCF0:USTF0",1764504713021,0.04446399,91246.0,91245.0,0.1225903]
["bitfinex-derivatives","BTCF0:USTF0",1764504714016,0.04546399,91246.0,91245.0,0.1352303]
["bitfinex-derivatives","BTCF0:USTF0",1764504714218,0.02266399,91246.0,91245.0,0.1352303]
["bitfinex-derivatives","BTCF0:USTF0",1764504714514,0.00127399,91246.0,91245.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764504715010,0.00427399,91246.0,91245.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764504716221,0.00427399,91246.0,91245.0,0.06734345]
["bitfinex-derivatives","BTCF0:USTF0",1764504717625,0.00427399,91246.0,91245.0,0.16584383]
["bitfinex-derivatives","BTCF0:USTF0",1764504717819,0.00427399,91246.0,91245.0,0.06734345]
["bitfinex-derivatives","BTCF0:USTF0",1764504718624,0.00127399,91246.0,91245.0,0.06834345]
["bitfinex-derivatives","BTCF0:USTF0",1764504718924,0.00127399,91246.0,91245.0,0.06734345]
["bitfinex-derivatives","BTCF0:USTF0",1764504719224,0.00027399,91246.0,91245.0,0.06834345]
["bitfinex-derivatives","BTCF0:USTF0",1764504723214,0.02434,91254.0,91253.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764504723623,0.00016444,91255.0,91254.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764504724618,0.04435444,91255.0,91254.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764504724823,0.04435444,91255.0,91254.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764504726728,0.05710444,91255.0,91254.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764504726929,0.05710444,91255.0,91254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764504727318,0.05710444,91255.0,91254.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1764504727925,0.05710444,91255.0,91254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764504728328,0.05710444,91255.0,91254.0,0.05995219]
["bitfinex-derivatives","BTCF0:USTF0",1764504728726,0.05710444,91255.0,91254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764504732337,0.04435444,91255.0,91254.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764504732526,0.00016444,91255.0,91254.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764504732833,0.04435444,91255.0,91254.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764504733135,0.05710444,91255.0,91254.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764504737636,0.05710444,91255.0,91254.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1764504738437,0.05710444,91255.0,91254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764504739029,0.05710444,91255.0,91254.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1764504739224,0.05710444,91255.0,91254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764504739840,0.05710444,91255.0,91254.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1764504741133,0.05710444,91255.0,91254.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764504743346,0.05710444,91255.0,91254.0,0.14342706]
["bitfinex-derivatives","BTCF0:USTF0",1764504746349,0.05710444,91255.0,91254.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764504751247,0.04435444,91255.0,91254.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764504755750,0.02155444,91255.0,91254.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764504756455,0.00016444,91255.0,91254.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764504762158,0.04491444,91255.0,91254.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764504762861,0.02182444,91255.0,91254.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764504763863,0.04491444,91255.0,91254.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764504764359,0.00016444,91255.0,91254.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764504774055,0.00016444,91255.0,91254.0,0.18243809]
["bitfinex-derivatives","BTCF0:USTF0",1764504774258,0.00016444,91255.0,91254.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764504776969,0.00016444,91255.0,91254.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764504778673,0.00016444,91255.0,91254.0,0.18498453]
["bitfinex-derivatives","BTCF0:USTF0",1764504779178,0.00016444,91255.0,91254.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1764504779369,0.00016444,91255.0,91254.0,0.10755]
["bitfinex-derivatives","BTCF0:USTF0",1764504780574,0.0327,91260.0,91259.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764504780981,0.0327,91260.0,91256.0,0.15102353]
["bitfinex-derivatives","BTCF0:USTF0",1764504780982,0.05862,91280.0,91279.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764504781879,0.04565,91280.0,91279.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764504782173,0.04565,91280.0,91279.0,0.1230679]
["bitfinex-derivatives","BTCF0:USTF0",1764504782374,0.05862,91280.0,91279.0,0.1230679]
["bitfinex-derivatives","BTCF0:USTF0",1764504782677,0.04565,91280.0,91279.0,0.1230679]
["bitfinex-derivatives","BTCF0:USTF0",1764504782872,0.04565,91280.0,91279.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764504783175,0.05065,91280.0,91279.0,0.14266437]
["bitfinex-derivatives","BTCF0:USTF0",1764504783474,0.02797,91280.0,91279.0,0.14266437]
["bitfinex-derivatives","BTCF0:USTF0",1764504783671,0.05065,91280.0,91279.0,0.14266437]
["bitfinex-derivatives","BTCF0:USTF0",1764504783980,0.05165,91280.0,91279.0,0.14266437]
["bitfinex-derivatives","BTCF0:USTF0",1764504784177,0.006,91280.0,91279.0,0.14266437]
["bitfinex-derivatives","BTCF0:USTF0",1764504784378,0.001,91280.0,91279.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764504784575,0.02653,91283.0,91282.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764504785078,0.0495,91283.0,91282.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764504785379,0.07218,91283.0,91282.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764504786171,0.07218,91283.0,91282.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1764504786471,0.07218,91283.0,91282.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764504786874,0.04565,91283.0,91282.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764504789571,0.02297,91283.0,91282.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764504789878,0.04565,91283.0,91282.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764504790778,0.02932,91285.0,91282.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764504790981,0.02932,91285.0,91284.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764504792775,0.06123,91285.0,91282.0,0.09841437]
["bitfinex-derivatives","BTCF0:USTF0",1764504792977,0.01297,91280.0,91279.0,0.10141598]
["bitfinex-derivatives","BTCF0:USTF0",1764504793282,0.05862,91280.0,91279.0,0.12285598]
["bitfinex-derivatives","BTCF0:USTF0",1764504793976,0.04565,91280.0,91279.0,0.12285598]
["bitfinex-derivatives","BTCF0:USTF0",1764504794186,0.04565,91280.0,91279.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764504794978,0.04565,91280.0,91279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764504796976,0.04608,91273.0,91272.0,0.07861459]
["bitfinex-derivatives","BTCF0:USTF0",1764504797879,0.05935,91272.0,91271.0,0.07861459]
["bitfinex-derivatives","BTCF0:USTF0",1764504799677,0.05935,91272.0,91271.0,0.08161459]
["bitfinex-derivatives","BTCF0:USTF0",1764504800079,0.05935,91272.0,91271.0,0.12689459]
["bitfinex-derivatives","BTCF0:USTF0",1764504801175,0.05935,91272.0,91271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764504801886,0.04608,91271.0,91270.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764504803181,0.04608,91271.0,91270.0,0.00316433]
["bitfinex-derivatives","BTCF0:USTF0",1764504805386,0.04608,91271.0,91270.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764504808682,0.04608,91271.0,91270.0,0.07886819]
["bitfinex-derivatives","BTCF0:USTF0",1764504809289,0.04608,91271.0,91270.0,0.12387819]
["bitfinex-derivatives","BTCF0:USTF0",1764504811690,0.04608,91271.0,91270.0,0.07886819]
["bitfinex-derivatives","BTCF0:USTF0",1764504812088,0.04608,91271.0,91270.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764504813893,0.04608,91271.0,91270.0,0.02141433]
["bitfinex-derivatives","BTCF0:USTF0",1764504815794,0.04608,91271.0,91270.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764504816186,0.04608,91271.0,91270.0,0.02141433]
["bitfinex-derivatives","BTCF0:USTF0",1764504816494,0.04608,91271.0,91270.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764504817987,0.04608,91271.0,91270.0,0.04310433]
["bitfinex-derivatives","BTCF0:USTF0",1764504825299,0.04608,91271.0,91270.0,0.1415187]
["bitfinex-derivatives","BTCF0:USTF0",1764504826196,0.04608,91271.0,91270.0,0.04310433]
["bitfinex-derivatives","BTCF0:USTF0",1764504834294,0.04608,91271.0,91270.0,0.00016433]
["bitfinex-derivatives","BTCF0:USTF0",1764504834697,0.04608,91271.0,91270.0,0.02151433]
["bitfinex-derivatives","BTCF0:USTF0",1764504834907,0.04608,91271.0,91270.0,0.04311433]
["bitfinex-derivatives","BTCF0:USTF0",1764504835601,0.0804,91271.0,91270.0,0.04311433]
["bitfinex-derivatives","BTCF0:USTF0",1764504842899,0.05723,91271.0,91270.0,0.04311433]
["bitfinex-derivatives","BTCF0:USTF0",1764504843106,0.08049,91271.0,91270.0,0.04311433]
["bitfinex-derivatives","BTCF0:USTF0",1764504848808,0.05723,91271.0,91270.0,0.04311433]
["bitfinex-derivatives","BTCF0:USTF0",1764504848995,0.03432,91271.0,91270.0,0.04311433]
["bitfinex-derivatives","BTCF0:USTF0",1764504850210,0.05649,91271.0,91270.0,0.04311433]
["bitfinex-derivatives","BTCF0:USTF0",1764504850712,0.07975,91271.0,91270.0,0.04311433]
["bitfinex-derivatives","BTCF0:USTF0",1764504853807,0.07975,91271.0,91270.0,0.04411433]
["bitfinex-derivatives","BTCF0:USTF0",1764504854008,0.08075,91271.0,91270.0,0.04911433]
["bitfinex-derivatives","BTCF0:USTF0",1764504854513,0.07975,91271.0,91270.0,0.04311433]
["bitfinex-derivatives","BTCF0:USTF0",1764504854708,0.07975,91271.0,91270.0,0.04611433]
["bitfinex-derivatives","BTCF0:USTF0",1764504855415,0.07975,91271.0,91270.0,0.04711433]
["bitfinex-derivatives","BTCF0:USTF0",1764504856105,0.08075,91271.0,91270.0,0.04911433]
["bitfinex-derivatives","BTCF0:USTF0",1764504856714,0.07975,91271.0,91270.0,0.04711433]
["bitfinex-derivatives","BTCF0:USTF0",1764504856915,0.07975,91271.0,91270.0,0.04611433]
["bitfinex-derivatives","BTCF0:USTF0",1764504857516,0.08075,91271.0,91270.0,0.04811433]
["bitfinex-derivatives","BTCF0:USTF0",1764504857816,0.08075,91271.0,91270.0,0.04911433]
["bitfinex-derivatives","BTCF0:USTF0",1764504858113,0.08075,91271.0,91270.0,0.00616433]
["bitfinex-derivatives","BTCF0:USTF0",1764504858311,0.08075,91271.0,91270.0,0.00516433]
["bitfinex-derivatives","BTCF0:USTF0",1764504858516,0.08075,91271.0,91270.0,0.02915433]
["bitfinex-derivatives","BTCF0:USTF0",1764504858919,0.07975,91271.0,91270.0,0.02715433]
["bitfinex-derivatives","BTCF0:USTF0",1764504859617,0.07975,91271.0,91270.0,0.02915433]
["bitfinex-derivatives","BTCF0:USTF0",1764504859817,0.07975,91271.0,91270.0,0.05230433]
["bitfinex-derivatives","BTCF0:USTF0",1764504860114,0.07975,91271.0,91270.0,0.05030433]
["bitfinex-derivatives","BTCF0:USTF0",1764504860818,0.07975,91271.0,91270.0,0.05230433]
["bitfinex-derivatives","BTCF0:USTF0",1764504862208,0.07975,91271.0,91270.0,0.05030433]
["bitfinex-derivatives","BTCF0:USTF0",1764504863214,0.07975,91271.0,91270.0,0.04630433]
["bitfinex-derivatives","BTCF0:USTF0",1764504863421,0.07975,91271.0,91270.0,0.05130433]
["bitfinex-derivatives","BTCF0:USTF0",1764504863814,0.07975,91271.0,91270.0,0.04930433]
["bitfinex-derivatives","BTCF0:USTF0",1764504864718,0.07975,91271.0,91270.0,0.05030433]
["bitfinex-derivatives","BTCF0:USTF0",1764504865219,0.05649,91271.0,91270.0,0.05030433]
["bitfinex-derivatives","BTCF0:USTF0",1764504865415,0.05649,91271.0,91270.0,0.15086998]
["bitfinex-derivatives","BTCF0:USTF0",1764504865807,0.05649,91271.0,91270.0,0.14986998]
["bitfinex-derivatives","BTCF0:USTF0",1764504866011,0.05649,91271.0,91270.0,0.14786998]
["bitfinex-derivatives","BTCF0:USTF0",1764504866215,0.03432,91271.0,91270.0,0.14786998]
["bitfinex-derivatives","BTCF0:USTF0",1764504866612,0.03532,91271.0,91270.0,0.14986998]
["bitfinex-derivatives","BTCF0:USTF0",1764504866915,0.03532,91271.0,91270.0,0.15086998]
["bitfinex-derivatives","BTCF0:USTF0",1764504867221,0.05702,91271.0,91270.0,0.15086998]
["bitfinex-derivatives","BTCF0:USTF0",1764504868021,0.03532,91271.0,91270.0,0.05230433]
["bitfinex-derivatives","BTCF0:USTF0",1764504869818,0.03532,91271.0,91270.0,0.15227583]
["bitfinex-derivatives","BTCF0:USTF0",1764504870022,0.01346,91296.0,91285.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1764504870524,0.02197387,91286.0,91285.0,0.12754885]
["bitfinex-derivatives","BTCF0:USTF0",1764504870827,0.04343387,91286.0,91285.0,0.12754885]
["bitfinex-derivatives","BTCF0:USTF0",1764504871529,0.04343387,91286.0,91285.0,0.12854885]
["bitfinex-derivatives","BTCF0:USTF0",1764504873821,0.04343387,91286.0,91285.0,0.22693521]
["bitfinex-derivatives","BTCF0:USTF0",1764504874724,0.00027387,91286.0,91285.0,0.22693521]
["bitfinex-derivatives","BTCF0:USTF0",1764504875021,0.00027387,91286.0,91285.0,0.12854885]
["bitfinex-derivatives","BTCF0:USTF0",1764504875218,0.04343387,91286.0,91285.0,0.12854885]
["bitfinex-derivatives","BTCF0:USTF0",1764504878824,0.04343387,91286.0,91285.0,0.2268618]
["bitfinex-derivatives","BTCF0:USTF0",1764504880430,0.04343387,91286.0,91285.0,0.12854885]
["bitfinex-derivatives","BTCF0:USTF0",1764504881325,0.04343387,91286.0,91285.0,0.10957885]
["bitfinex-derivatives","BTCF0:USTF0",1764504881528,0.04343387,91286.0,91285.0,0.12822885]
["bitfinex-derivatives","BTCF0:USTF0",1764504886633,0.04343387,91286.0,91285.0,0.09060885]
["bitfinex-derivatives","BTCF0:USTF0",1764504886935,0.04343387,91286.0,91285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764504891633,0.06035,91276.0,91275.0,0.09831295]
["bitfinex-derivatives","BTCF0:USTF0",1764504891833,0.06035,91272.0,91271.0,0.13761295]
["bitfinex-derivatives","BTCF0:USTF0",1764504892531,0.06035,91272.0,91271.0,0.09831295]
["bitfinex-derivatives","BTCF0:USTF0",1764504893335,0.06035,91272.0,91271.0,0.11796295]
["bitfinex-derivatives","BTCF0:USTF0",1764504894234,0.06035,91272.0,91271.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764504895825,0.06035,91276.0,91275.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1764504897038,0.06035,91276.0,91275.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764504901532,0.06035,91276.0,91275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764504902736,0.06035,91276.0,91275.0,0.01965]
["bitfinex-derivatives","BTCF0:USTF0",1764504902941,0.06035,91276.0,91275.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764504903347,0.06035,91276.0,91275.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1764504903642,0.06035,91276.0,91275.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764504904449,0.06035,91276.0,91275.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1764504904645,0.06035,91276.0,91275.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764504905151,0.06035,91276.0,91275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764504905350,0.06035,91276.0,91275.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1764504905649,0.06035,91276.0,91275.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764504906550,0.06035,91276.0,91275.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1764504906745,0.06035,91276.0,91275.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764504908053,0.06035,91276.0,91275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764504909355,0.06035,91276.0,91275.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1764504909556,0.06035,91276.0,91275.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764504910054,0.06035,91276.0,91275.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1764504910460,0.02328,91276.0,91275.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1764504910762,0.06035,91280.0,91279.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1764504914358,0.03492,91284.0,91283.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1764504914661,0.05721,91284.0,91283.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1764504915864,0.05821,91284.0,91283.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1764504918256,0.05821,91284.0,91283.0,0.13775285]
["bitfinex-derivatives","BTCF0:USTF0",1764504918968,0.05821,91284.0,91283.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1764504920858,0.001,91284.0,91283.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1764504921767,0.001,91284.0,91283.0,0.17726061]
["bitfinex-derivatives","BTCF0:USTF0",1764504922364,0.001,91284.0,91283.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1764504926269,0.001,91284.0,91283.0,0.17726061]
["bitfinex-derivatives","BTCF0:USTF0",1764504926565,0.04081,91292.0,91288.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1764504928676,0.04081,91292.0,91288.0,0.1392715]
["bitfinex-derivatives","BTCF0:USTF0",1764504928871,0.04081,91292.0,91288.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1764504929267,0.04081,91292.0,91288.0,0.17691776]
["bitfinex-derivatives","BTCF0:USTF0",1764504929879,0.04081,91292.0,91288.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1764504930066,0.01327,91315.0,91288.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1764504932277,0.01327,91315.0,91288.0,0.17682688]
["bitfinex-derivatives","BTCF0:USTF0",1764504932979,0.05898,91310.0,91309.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1764504933179,0.05843,91315.0,91314.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1764504934270,0.05843,91315.0,91314.0,0.11759537]
["bitfinex-derivatives","BTCF0:USTF0",1764504935781,0.05843,91315.0,91314.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1764504936278,0.04516,91315.0,91314.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1764504936674,0.02255,91315.0,91314.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1764504937272,0.04516,91315.0,91314.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1764504937881,0.05843,91315.0,91314.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1764504939474,0.05843,91315.0,91314.0,0.01954]
["bitfinex-derivatives","BTCF0:USTF0",1764504939674,0.04516,91307.0,91306.0,0.13731173]
["bitfinex-derivatives","BTCF0:USTF0",1764504941286,0.04516,91307.0,91306.0,0.13931173]
["bitfinex-derivatives","BTCF0:USTF0",1764504943280,0.04516,91307.0,91306.0,0.22582552]
["bitfinex-derivatives","BTCF0:USTF0",1764504943488,0.04516,91307.0,91306.0,0.11977173]
["bitfinex-derivatives","BTCF0:USTF0",1764504943689,0.04516,91307.0,91306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764504944088,0.01327,91310.0,91287.0,0.13752688]
["bitfinex-derivatives","BTCF0:USTF0",1764504944089,0.04615,91297.0,91287.0,0.13752688]
["bitfinex-derivatives","BTCF0:USTF0",1764504944284,0.04615,91288.0,91287.0,0.26860832]
["bitfinex-derivatives","BTCF0:USTF0",1764504944591,0.04615,91288.0,91287.0,0.13108144]
["bitfinex-derivatives","BTCF0:USTF0",1764504945290,0.04615,91288.0,91287.0,0.13808144]
["bitfinex-derivatives","BTCF0:USTF0",1764504945491,0.04731433,91297.0,91296.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764504947289,0.04631433,91297.0,91296.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764504947687,0.04615,91288.0,91287.0,0.13708144]
["bitfinex-derivatives","BTCF0:USTF0",1764504947890,0.04615,91288.0,91287.0,0.13108144]
["bitfinex-derivatives","BTCF0:USTF0",1764504948491,0.04615,91288.0,91287.0,0.22931317]
["bitfinex-derivatives","BTCF0:USTF0",1764504948790,0.04615,91288.0,91287.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764504949388,0.04615,91288.0,91287.0,0.14307173]
["bitfinex-derivatives","BTCF0:USTF0",1764504949589,0.04615,91288.0,91287.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764504950097,0.04715,91288.0,91287.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1764504950592,0.04615,91288.0,91287.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764504950896,0.04715,91288.0,91287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764504951390,0.04615,91288.0,91287.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764504951897,0.04615,91288.0,91287.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1764504952088,0.04615,91288.0,91287.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1764504952993,0.04615,91288.0,91287.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764504953196,0.04615,91288.0,91287.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1764504953900,0.04615,91288.0,91287.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1764504954683,0.04715,91288.0,91287.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1764504955201,0.04715,91288.0,91287.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1764504955393,0.04715,91288.0,91287.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1764504958204,0.04715,91288.0,91287.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1764504959303,0.04615,91288.0,91287.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1764504960699,0.00016433,91297.0,91296.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764504960891,0.05921,91320.0,91319.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764504961097,0.05921,91320.0,91319.0,0.14205485]
["bitfinex-derivatives","BTCF0:USTF0",1764504961400,0.02337375,91326.0,91325.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764504961590,0.04615,91319.0,91318.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764504962207,0.04615,91311.0,91310.0,0.15856688]
["bitfinex-derivatives","BTCF0:USTF0",1764504962403,0.04615,91311.0,91310.0,0.18136688]
["bitfinex-derivatives","BTCF0:USTF0",1764504962596,0.04615,91311.0,91310.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764504963401,0.0231,91311.0,91310.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764504963601,0.05921,91320.0,91319.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764504964397,0.04615,91320.0,91319.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764504964894,0.04615,91314.0,91313.0,0.14194497]
["bitfinex-derivatives","BTCF0:USTF0",1764504965499,0.04615,91314.0,91313.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764504966292,0.04715,91314.0,91313.0,0.14194497]
["bitfinex-derivatives","BTCF0:USTF0",1764504966491,0.04715,91314.0,91313.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764504968607,0.04715,91314.0,91313.0,0.14194497]
["bitfinex-derivatives","BTCF0:USTF0",1764504969100,0.04715,91314.0,91313.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764504972006,0.06021,91314.0,91313.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764504984415,0.06021,91314.0,91313.0,0.14194497]
["bitfinex-derivatives","BTCF0:USTF0",1764504984615,0.001,91314.0,91313.0,0.14194497]
["bitfinex-derivatives","BTCF0:USTF0",1764504984818,0.001,91314.0,91313.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764504986307,0.001,91314.0,91313.0,0.1438115]
["bitfinex-derivatives","BTCF0:USTF0",1764504986507,0.001,91314.0,91313.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764504987016,0.001,91314.0,91313.0,0.18136688]
["bitfinex-derivatives","BTCF0:USTF0",1764504987216,0.03299,91323.0,91322.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764504987514,0.00027375,91326.0,91325.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764504988915,0.00027375,91326.0,91325.0,0.14266669]
["bitfinex-derivatives","BTCF0:USTF0",1764504989308,0.00427375,91326.0,91325.0,0.14266669]
["bitfinex-derivatives","BTCF0:USTF0",1764504989509,0.00427375,91326.0,91325.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764504991216,3.75e-06,91326.0,91325.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764504992420,0.07983,91334.0,91333.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764504992618,0.07983,91334.0,91333.0,0.21703]
["bitfinex-derivatives","BTCF0:USTF0",1764504993119,0.05839,91334.0,91333.0,0.21703]
["bitfinex-derivatives","BTCF0:USTF0",1764504993908,0.03574,91334.0,91333.0,0.21703]
["bitfinex-derivatives","BTCF0:USTF0",1764504994107,0.07983,91334.0,91333.0,0.21703]
["bitfinex-derivatives","BTCF0:USTF0",1764504994927,0.04509,91334.0,91333.0,0.21703]
["bitfinex-derivatives","BTCF0:USTF0",1764504995304,0.001,91334.0,91333.0,0.21703]
["bitfinex-derivatives","BTCF0:USTF0",1764504995919,0.001,91334.0,91333.0,0.30362321]
["bitfinex-derivatives","BTCF0:USTF0",1764504996812,0.001,91334.0,91333.0,0.4018156]
["bitfinex-derivatives","BTCF0:USTF0",1764504997013,0.001,91334.0,91333.0,0.30362321]
["bitfinex-derivatives","BTCF0:USTF0",1764504997421,0.001,91334.0,91333.0,0.40170541]
["bitfinex-derivatives","BTCF0:USTF0",1764504997817,0.05752,91350.0,91349.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764504998123,0.04409,91350.0,91349.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764504999113,0.04609,91350.0,91349.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764505000129,0.04609,91350.0,91349.0,0.05547873]
["bitfinex-derivatives","BTCF0:USTF0",1764505000429,0.04609,91350.0,91349.0,0.13388659]
["bitfinex-derivatives","BTCF0:USTF0",1764505001630,0.05952,91350.0,91349.0,0.13388659]
["bitfinex-derivatives","BTCF0:USTF0",1764505002029,0.04609,91350.0,91349.0,0.13388659]
["bitfinex-derivatives","BTCF0:USTF0",1764505003031,0.04609,91350.0,91349.0,0.05547873]
["bitfinex-derivatives","BTCF0:USTF0",1764505017048,0.02465,91350.0,91349.0,0.05547873]
["bitfinex-derivatives","BTCF0:USTF0",1764505018454,0.04752,91350.0,91349.0,0.05547873]
["bitfinex-derivatives","BTCF0:USTF0",1764505019348,0.002,91350.0,91349.0,0.05547873]
["bitfinex-derivatives","BTCF0:USTF0",1764505019544,0.07725,91359.0,91358.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764505019844,0.07725,91359.0,91358.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764505020049,0.04419,91359.0,91358.0,0.19531]
["bitfinex-derivatives","BTCF0:USTF0",1764505020240,0.04419,91359.0,91358.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1764505020652,0.04619,91359.0,91358.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1764505021549,0.04419,91359.0,91358.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1764505021752,0.04619,91359.0,91358.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1764505022551,0.04619,91359.0,91358.0,0.19531]
["bitfinex-derivatives","BTCF0:USTF0",1764505024551,0.04619,91359.0,91358.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764505027857,0.02332,91359.0,91358.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764505028059,0.002,91359.0,91358.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764505029046,0.03418,91367.0,91365.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764505029555,0.01299,91384.0,91365.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764505030156,0.01299,91384.0,91365.0,0.1564915]
["bitfinex-derivatives","BTCF0:USTF0",1764505030345,0.01299,91384.0,91365.0,0.29362605]
["bitfinex-derivatives","BTCF0:USTF0",1764505030556,0.05718,91384.0,91383.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764505030754,0.05718,91384.0,91383.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1764505030950,0.04419,91384.0,91383.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1764505032054,0.02132,91384.0,91383.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1764505032254,0.04719,91384.0,91383.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1764505033654,0.003,91384.0,91383.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1764505034051,0.003,91384.0,91383.0,0.27620384]
["bitfinex-derivatives","BTCF0:USTF0",1764505034458,0.003,91384.0,91383.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1764505034858,0.003,91384.0,91383.0,0.27620384]
["bitfinex-derivatives","BTCF0:USTF0",1764505035059,0.04731,91384.0,91383.0,0.21286]
["bitfinex-derivatives","BTCF0:USTF0",1764505035257,0.04731,91384.0,91383.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764505035452,0.04531,91384.0,91383.0,0.22186]
["bitfinex-derivatives","BTCF0:USTF0",1764505035759,0.04531,91384.0,91383.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1764505035947,0.04531,91384.0,91383.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1764505037057,0.04531,91384.0,91383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764505038560,0.04531,91384.0,91383.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1764505038762,0.04531,91384.0,91383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764505039865,0.04531,91384.0,91383.0,0.10541228]
["bitfinex-derivatives","BTCF0:USTF0",1764505040061,0.04531,91384.0,91383.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764505040365,0.04531,91384.0,91383.0,0.10541228]
["bitfinex-derivatives","BTCF0:USTF0",1764505041663,0.04531,91384.0,91383.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764505049967,0.04531,91384.0,91383.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764505051181,0.04327,91379.0,91378.0,0.1420714]
["bitfinex-derivatives","BTCF0:USTF0",1764505052275,0.04327,91375.0,91374.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764505052474,0.05641,91362.0,91361.0,0.13713455]
["bitfinex-derivatives","BTCF0:USTF0",1764505052676,0.04327,91352.0,91351.0,0.18149455]
["bitfinex-derivatives","BTCF0:USTF0",1764505053071,0.04327,91352.0,91351.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764505054083,0.04327,91352.0,91351.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764505054382,0.04327,91352.0,91351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505054582,0.04327,91352.0,91351.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764505057789,0.04327,91352.0,91351.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1764505058185,0.0434339,91361.0,91360.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764505058879,0.0001639,91361.0,91360.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764505059681,0.0219439,91361.0,91360.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764505059977,0.0219439,91361.0,91360.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1764505060690,0.0434339,91361.0,91360.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1764505063691,0.0434339,91361.0,91360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764505069399,0.0434339,91361.0,91360.0,0.08625669]
["bitfinex-derivatives","BTCF0:USTF0",1764505070598,0.0434339,91361.0,91360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764505073598,0.05903,91350.0,91349.0,0.01116856]
["bitfinex-derivatives","BTCF0:USTF0",1764505074707,0.04542,91350.0,91349.0,0.05614856]
["bitfinex-derivatives","BTCF0:USTF0",1764505075804,0.04542,91350.0,91349.0,0.14240525]
["bitfinex-derivatives","BTCF0:USTF0",1764505078001,0.0455839,91361.0,91360.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764505079201,0.0455839,91361.0,91360.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764505080606,0.0455839,91361.0,91360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764505080803,0.0455839,91361.0,91360.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764505081003,0.0001639,91361.0,91360.0,0.12627947]
["bitfinex-derivatives","BTCF0:USTF0",1764505081212,0.0001639,91361.0,91360.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764505082504,0.0001639,91361.0,91360.0,0.13392618]
["bitfinex-derivatives","BTCF0:USTF0",1764505082707,0.0001639,91361.0,91360.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764505083705,0.0455839,91361.0,91360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764505085412,0.0455839,91361.0,91360.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1764505085912,0.0455839,91361.0,91360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764505087416,0.0455839,91361.0,91360.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764505088015,0.0455839,91361.0,91360.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1764505088515,0.0455839,91361.0,91360.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764505089015,0.0455839,91361.0,91360.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1764505091208,0.0455839,91361.0,91360.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1764505091410,0.0455839,91361.0,91360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764505096116,0.0455839,91361.0,91360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764505096313,0.04555,91351.0,91350.0,0.05883782]
["bitfinex-derivatives","BTCF0:USTF0",1764505096714,0.01009187,91351.0,91342.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764505096915,0.01009187,91351.0,91330.0,0.07835959]
["bitfinex-derivatives","BTCF0:USTF0",1764505097219,9.187e-05,91351.0,91329.0,0.09191959]
["bitfinex-derivatives","BTCF0:USTF0",1764505097414,9.187e-05,91351.0,91329.0,0.11513959]
["bitfinex-derivatives","BTCF0:USTF0",1764505097724,9.187e-05,91351.0,91350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764505097924,9.187e-05,91351.0,91350.0,0.00026935]
["bitfinex-derivatives","BTCF0:USTF0",1764505098110,0.00209187,91351.0,91349.0,0.01089375]
["bitfinex-derivatives","BTCF0:USTF0",1764505098318,0.00209187,91351.0,91341.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764505099016,0.00209187,91351.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505099216,0.00209187,91351.0,91342.0,0.01210673]
["bitfinex-derivatives","BTCF0:USTF0",1764505099416,0.00209187,91351.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505099717,0.00109187,91351.0,91341.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764505100024,0.01109187,91351.0,91350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505100422,0.00809187,91351.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505100620,0.00909187,91351.0,91342.0,0.01173181]
["bitfinex-derivatives","BTCF0:USTF0",1764505100925,0.00909187,91351.0,91342.0,0.01073181]
["bitfinex-derivatives","BTCF0:USTF0",1764505101224,0.00909187,91351.0,91341.0,0.00116423]
["bitfinex-derivatives","BTCF0:USTF0",1764505101419,0.00109187,91351.0,91341.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764505101617,0.00909187,91351.0,91342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505103528,0.00909187,91351.0,91350.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764505103728,0.00909187,91351.0,91350.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764505104129,0.00109187,91351.0,91350.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764505104328,0.01009187,91351.0,91350.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1764505104625,0.01009187,91351.0,91343.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764505104823,0.01209187,91351.0,91350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505105621,0.01109187,91351.0,91350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505106126,9.187e-05,91351.0,91343.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764505106431,0.00709187,91351.0,91350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505106734,0.00109187,91351.0,91343.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764505107026,0.01209187,91351.0,91350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505107428,0.00609187,91351.0,91343.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764505107625,0.00609187,91351.0,91342.0,0.01089343]
["bitfinex-derivatives","BTCF0:USTF0",1764505107929,9.187e-05,91351.0,91341.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764505108126,0.00909187,91351.0,91343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505108833,0.00909187,91351.0,91343.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1764505109337,9.187e-05,91351.0,91343.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764505109530,0.00609187,91351.0,91343.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764505110141,0.01009187,91351.0,91343.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764505110530,0.00109187,91351.0,91342.0,0.01082007]
["bitfinex-derivatives","BTCF0:USTF0",1764505110730,0.00109187,91351.0,91341.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764505110731,0.12574134,91350.0,91341.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764505110936,0.57574134,91350.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764505111632,0.02296633,91349.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764505111934,0.14783041,91348.0,91328.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764505112136,0.02296646,91347.0,91343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505112430,0.12495493,91346.0,91328.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764505112630,0.53495493,91346.0,91328.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764505114036,0.54495493,91346.0,91329.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1764505114228,0.54495493,91346.0,91329.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764505114624,0.54595493,91346.0,91329.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764505115337,0.53595493,91346.0,91329.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764505115529,0.54595493,91346.0,91329.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764505115940,0.53595493,91346.0,91329.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764505116135,0.54695493,91346.0,91329.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764505116432,0.54695493,91346.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505116737,0.02296836,91345.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505116937,0.41,91345.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505117139,0.14592013,91344.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505117340,0.552951,91344.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505118138,0.552951,91344.0,91328.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764505118437,0.02297178,91343.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505118641,0.39,91343.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505118942,0.12128035,91342.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505119144,0.51128035,91342.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505119436,0.39,91342.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505119641,0.00999999,91340.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505119835,0.0229757,91339.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505120035,0.50924485,91339.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505120340,0.0229757,91338.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505120541,0.3929757,91338.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505120746,0.14982605,91337.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505121044,0.0229757,91336.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505121232,0.3929757,91336.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505121428,0.14982605,91335.0,91328.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764505121727,0.0229757,91334.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505121928,0.4329757,91334.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505122144,0.14293272,91333.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505122346,0.00012425,91332.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505122643,0.12334722,91331.0,91328.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764505122844,0.49334722,91331.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505124137,0.49434722,91331.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505124840,0.49434722,91331.0,91328.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764505125040,0.50634722,91331.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505125242,0.023155,91330.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505125440,0.433155,91330.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505125644,0.55202398,91330.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505125944,0.58185398,91330.0,91328.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764505126150,0.55869898,91330.0,91328.0,0.00116423]
["bitfinex-derivatives","BTCF0:USTF0",1764505127542,0.55869898,91330.0,91328.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764505127846,0.57169898,91330.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505128040,0.59485626,91330.0,91329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505128241,0.59385626,91330.0,91328.0,0.00116423]
["bitfinex-derivatives","BTCF0:USTF0",1764505128439,0.57069898,91330.0,91328.0,0.00116423]
["bitfinex-derivatives","BTCF0:USTF0",1764505129643,0.22069898,91330.0,91328.0,0.02350423]
["bitfinex-derivatives","BTCF0:USTF0",1764505130244,0.21969898,91330.0,91328.0,0.00116423]
["bitfinex-derivatives","BTCF0:USTF0",1764505130543,0.22069898,91330.0,91328.0,0.00116423]
["bitfinex-derivatives","BTCF0:USTF0",1764505131037,0.21969898,91330.0,91328.0,0.00116423]
["bitfinex-derivatives","BTCF0:USTF0",1764505131234,0.22069898,91330.0,91328.0,0.00116423]
["bitfinex-derivatives","BTCF0:USTF0",1764505133252,0.02316453,91329.0,91328.0,0.00116423]
["bitfinex-derivatives","BTCF0:USTF0",1764505133452,0.07316453,91329.0,91328.0,0.00116423]
["bitfinex-derivatives","BTCF0:USTF0",1764505133751,0.19146705,91329.0,91328.0,0.00116423]
["bitfinex-derivatives","BTCF0:USTF0",1764505134342,0.20246705,91329.0,91328.0,0.00116423]
["bitfinex-derivatives","BTCF0:USTF0",1764505134546,0.20346705,91329.0,91328.0,0.00116423]
["bitfinex-derivatives","BTCF0:USTF0",1764505135050,0.20346705,91329.0,91328.0,0.02350423]
["bitfinex-derivatives","BTCF0:USTF0",1764505137746,0.20346705,91329.0,91328.0,0.04457423]
["bitfinex-derivatives","BTCF0:USTF0",1764505137953,0.012,91329.0,91328.0,0.04457423]
["bitfinex-derivatives","BTCF0:USTF0",1764505138355,0.03518959,91329.0,91328.0,0.04457423]
["bitfinex-derivatives","BTCF0:USTF0",1764505140650,0.03521132,91329.0,91328.0,0.04457423]
["bitfinex-derivatives","BTCF0:USTF0",1764505146874,0.03522665,91329.0,91328.0,0.04457423]
["bitfinex-derivatives","BTCF0:USTF0",1764505148372,0.03522665,91329.0,91328.0,0.02350423]
["bitfinex-derivatives","BTCF0:USTF0",1764505148568,0.03522665,91329.0,91328.0,0.04457423]
["bitfinex-derivatives","BTCF0:USTF0",1764505155382,0.04522665,91329.0,91328.0,0.04457423]
["bitfinex-derivatives","BTCF0:USTF0",1764505155582,0.03522665,91329.0,91328.0,0.04457423]
["bitfinex-derivatives","BTCF0:USTF0",1764505157584,0.13522665,91329.0,91328.0,0.04457423]
["bitfinex-derivatives","BTCF0:USTF0",1764505158485,0.53155624,91329.0,91328.0,0.00116423]
["bitfinex-derivatives","BTCF0:USTF0",1764505161685,0.53155624,91329.0,91328.0,0.02371423]
["bitfinex-derivatives","BTCF0:USTF0",1764505162581,0.53155624,91329.0,91328.0,0.00116423]
["bitfinex-derivatives","BTCF0:USTF0",1764505167093,0.53155624,91329.0,91328.0,0.02426423]
["bitfinex-derivatives","BTCF0:USTF0",1764505167485,0.53155624,91329.0,91328.0,0.00116423]
["bitfinex-derivatives","BTCF0:USTF0",1764505168189,0.53155624,91329.0,91328.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764505169382,0.53155624,91329.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764505169586,0.02322665,91328.0,91326.0,0.02337375]
["bitfinex-derivatives","BTCF0:USTF0",1764505169789,0.40322665,91328.0,91326.0,0.02337375]
["bitfinex-derivatives","BTCF0:USTF0",1764505170093,0.14684966,91327.0,91326.0,0.02337375]
["bitfinex-derivatives","BTCF0:USTF0",1764505170293,0.53684966,91327.0,91326.0,0.02337375]
["bitfinex-derivatives","BTCF0:USTF0",1764505170495,0.53684966,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764505171391,0.53684966,91327.0,91326.0,0.00127375]
["bitfinex-derivatives","BTCF0:USTF0",1764505171996,0.54784966,91327.0,91326.0,0.00127375]
["bitfinex-derivatives","BTCF0:USTF0",1764505172185,0.54884966,91327.0,91326.0,0.00127375]
["bitfinex-derivatives","BTCF0:USTF0",1764505174088,0.57615966,91327.0,91326.0,0.00127375]
["bitfinex-derivatives","BTCF0:USTF0",1764505178098,0.74875966,91327.0,91326.0,0.04626375]
["bitfinex-derivatives","BTCF0:USTF0",1764505181295,0.57615966,91327.0,91326.0,0.04626375]
["bitfinex-derivatives","BTCF0:USTF0",1764505181601,0.74875966,91327.0,91326.0,0.04626375]
["bitfinex-derivatives","BTCF0:USTF0",1764505183702,0.16253665,91327.0,91326.0,0.04626375]
["bitfinex-derivatives","BTCF0:USTF0",1764505189310,0.06253665,91327.0,91326.0,0.04626375]
["bitfinex-derivatives","BTCF0:USTF0",1764505191713,0.03931,91327.0,91326.0,0.04626375]
["bitfinex-derivatives","BTCF0:USTF0",1764505199119,0.06239405,91327.0,91326.0,0.04626375]
["bitfinex-derivatives","BTCF0:USTF0",1764505199415,0.07951112,91327.0,91326.0,0.04626375]
["bitfinex-derivatives","BTCF0:USTF0",1764505200308,0.0564284,91327.0,91326.0,0.04626375]
["bitfinex-derivatives","BTCF0:USTF0",1764505201808,0.0664284,91327.0,91326.0,0.04626375]
["bitfinex-derivatives","BTCF0:USTF0",1764505202014,0.4664284,91327.0,91326.0,0.04626375]
["bitfinex-derivatives","BTCF0:USTF0",1764505203215,0.48903895,91327.0,91326.0,0.04626375]
["bitfinex-derivatives","BTCF0:USTF0",1764505204016,0.60512616,91327.0,91326.0,0.00127375]
["bitfinex-derivatives","BTCF0:USTF0",1764505205508,0.60520622,91327.0,91326.0,0.00127375]
["bitfinex-derivatives","BTCF0:USTF0",1764505206315,0.60520848,91327.0,91326.0,0.00127375]
["bitfinex-derivatives","BTCF0:USTF0",1764505207501,0.19520848,91327.0,91326.0,0.04427375]
["bitfinex-derivatives","BTCF0:USTF0",1764505208018,0.48520848,91327.0,91326.0,0.04427375]
["bitfinex-derivatives","BTCF0:USTF0",1764505208816,0.81520848,91327.0,91326.0,0.04427375]
["bitfinex-derivatives","BTCF0:USTF0",1764505210219,0.98776848,91327.0,91326.0,0.04427375]
["bitfinex-derivatives","BTCF0:USTF0",1764505212417,0.98780848,91327.0,91326.0,0.04427375]
["bitfinex-derivatives","BTCF0:USTF0",1764505212815,0.98780848,91327.0,91326.0,0.00127375]
["bitfinex-derivatives","BTCF0:USTF0",1764505213023,0.98780848,91327.0,91326.0,0.04427375]
["bitfinex-derivatives","BTCF0:USTF0",1764505213312,0.07912127,91327.0,91326.0,0.04427375]
["bitfinex-derivatives","BTCF0:USTF0",1764505213517,0.25172127,91327.0,91326.0,0.04427375]
["bitfinex-derivatives","BTCF0:USTF0",1764505213715,0.07912127,91327.0,91326.0,0.04427375]
["bitfinex-derivatives","BTCF0:USTF0",1764505219213,0.05651072,91327.0,91326.0,0.04427375]
["bitfinex-derivatives","BTCF0:USTF0",1764505222818,0.16651072,91327.0,91326.0,0.04427375]
["bitfinex-derivatives","BTCF0:USTF0",1764505229829,0.49651072,91327.0,91326.0,0.04427375]
["bitfinex-derivatives","BTCF0:USTF0",1764505230032,0.05651072,91327.0,91326.0,0.04427375]
["bitfinex-derivatives","BTCF0:USTF0",1764505230926,0.05634642,91327.0,91326.0,0.04427375]
["bitfinex-derivatives","BTCF0:USTF0",1764505235729,0.05634642,91327.0,91326.0,0.10301486]
["bitfinex-derivatives","BTCF0:USTF0",1764505239924,0.37475,91342.0,91341.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764505240124,0.39729821,91342.0,91341.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764505240431,0.51729821,91342.0,91341.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764505241025,0.5173424,91342.0,91341.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764505241232,0.5343424,91342.0,91341.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764505252139,0.55145836,91342.0,91341.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764505253737,0.22145836,91342.0,91341.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764505254235,0.21145836,91342.0,91341.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764505254438,0.10145836,91342.0,91341.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764505254934,0.05670836,91342.0,91341.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764505255840,0.05683015,91342.0,91341.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764505256139,0.07785015,91342.0,91341.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1764505256737,0.20785015,91342.0,91341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764505256940,0.23024863,91342.0,91341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764505258439,0.10024863,91342.0,91341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764505258633,0.64618738,91342.0,91341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764505258834,0.04369,91327.0,91326.0,0.04448375]
["bitfinex-derivatives","BTCF0:USTF0",1764505259838,0.06080647,91327.0,91326.0,0.04448375]
["bitfinex-derivatives","BTCF0:USTF0",1764505260041,0.06185066,91327.0,91326.0,0.02309375]
["bitfinex-derivatives","BTCF0:USTF0",1764505260347,0.06185066,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764505261334,0.06685066,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764505261540,0.06685066,91327.0,91326.0,0.02309375]
["bitfinex-derivatives","BTCF0:USTF0",1764505262137,0.06685066,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764505262336,0.07685066,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764505264246,0.07685066,91327.0,91326.0,0.02309375]
["bitfinex-derivatives","BTCF0:USTF0",1764505265247,0.07685066,91327.0,91326.0,0.04448375]
["bitfinex-derivatives","BTCF0:USTF0",1764505265850,0.05973419,91327.0,91326.0,0.04448375]
["bitfinex-derivatives","BTCF0:USTF0",1764505266041,0.05973419,91327.0,91326.0,0.02309375]
["bitfinex-derivatives","BTCF0:USTF0",1764505269847,0.38973419,91327.0,91326.0,0.02309375]
["bitfinex-derivatives","BTCF0:USTF0",1764505270051,0.38973419,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764505270442,0.38973419,91327.0,91326.0,0.02309375]
["bitfinex-derivatives","BTCF0:USTF0",1764505270847,0.38973419,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764505271858,0.81973419,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764505272956,0.02267,91320.0,91319.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764505273163,0.04792,91320.0,91319.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764505274053,0.04792,91320.0,91319.0,0.02298423]
["bitfinex-derivatives","BTCF0:USTF0",1764505274259,0.04792,91320.0,91319.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764505274454,0.05092,91320.0,91319.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764505277762,0.42092,91320.0,91319.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764505281864,0.05092,91320.0,91319.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764505282361,0.04669,91320.0,91319.0,0.04389423]
["bitfinex-derivatives","BTCF0:USTF0",1764505283064,0.04869,91320.0,91319.0,0.04389423]
["bitfinex-derivatives","BTCF0:USTF0",1764505283364,0.04969,91320.0,91319.0,0.04389423]
["bitfinex-derivatives","BTCF0:USTF0",1764505283561,0.04469,91320.0,91319.0,0.04389423]
["bitfinex-derivatives","BTCF0:USTF0",1764505283763,0.05069,91320.0,91319.0,0.04389423]
["bitfinex-derivatives","BTCF0:USTF0",1764505288558,0.06466,91320.0,91319.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764505289253,0.08708743,91320.0,91319.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764505289656,0.08108743,91320.0,91319.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764505289861,0.08508743,91320.0,91319.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764505290667,0.08108743,91320.0,91319.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764505290967,0.08508743,91320.0,91319.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764505291367,0.07111743,91320.0,91319.0,0.04389423]
["bitfinex-derivatives","BTCF0:USTF0",1764505292571,0.06711743,91320.0,91319.0,0.04389423]
["bitfinex-derivatives","BTCF0:USTF0",1764505292774,0.07211743,91320.0,91319.0,0.04389423]
["bitfinex-derivatives","BTCF0:USTF0",1764505293170,0.06711743,91320.0,91319.0,0.04389423]
["bitfinex-derivatives","BTCF0:USTF0",1764505293366,0.07111743,91320.0,91319.0,0.04389423]
["bitfinex-derivatives","BTCF0:USTF0",1764505294575,0.07011743,91320.0,91319.0,0.04389423]
["bitfinex-derivatives","BTCF0:USTF0",1764505294771,0.07111743,91320.0,91319.0,0.04389423]
["bitfinex-derivatives","BTCF0:USTF0",1764505295572,0.16111743,91320.0,91319.0,0.04389423]
["bitfinex-derivatives","BTCF0:USTF0",1764505299074,0.59163869,91320.0,91319.0,0.00016423]
["bitfinex-derivatives","BTCF0:USTF0",1764505299378,0.59163869,91320.0,91308.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764505299379,0.04396,91309.0,91308.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764505300575,0.04596,91309.0,91308.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764505301275,0.04696,91309.0,91308.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764505302383,0.06941305,91309.0,91308.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1764505304380,0.06941305,91309.0,91308.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764505304580,0.003,91309.0,91308.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764505305381,0.02559211,91309.0,91308.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764505305581,0.04857211,91309.0,91308.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764505305782,0.003,91309.0,91308.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764505306878,0.002,91309.0,91308.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764505307077,0.001,91309.0,91308.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764505307487,0.02359583,91309.0,91308.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764505307884,0.04657583,91309.0,91308.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764505308192,0.001,91309.0,91308.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764505308589,0.07067423,91318.0,91317.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764505308888,0.07778063,91318.0,91317.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764505309083,0.06778063,91318.0,91317.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764505309289,0.02276063,91318.0,91317.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764505309479,0.00016423,91318.0,91317.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764505309673,0.00416423,91318.0,91317.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764505310479,0.00316423,91318.0,91317.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764505311983,0.00016423,91318.0,91317.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764505313386,0.04518423,91318.0,91317.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764505314589,0.04618423,91318.0,91317.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764505315988,0.04618423,91318.0,91309.0,0.07835959]
["bitfinex-derivatives","BTCF0:USTF0",1764505316295,0.04502,91310.0,91309.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764505317584,0.04602,91310.0,91309.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764505318594,0.04502,91310.0,91309.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764505318895,0.04702,91310.0,91309.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764505319191,0.04802,91310.0,91309.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764505324691,0.04502,91310.0,91309.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764505324996,0.04602,91310.0,91309.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764505326798,0.04502,91310.0,91309.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764505327098,0.04702,91310.0,91309.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764505327495,0.04802,91310.0,91309.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764505328194,0.003,91310.0,91309.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764505328398,0.04802,91310.0,91309.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764505330089,0.04702,91310.0,91309.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764505330296,0.02398,91310.0,91309.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764505330604,0.04502,91310.0,91309.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764505330803,0.04602,91310.0,91309.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764505331003,0.001,91310.0,91309.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764505331301,0.02398,91310.0,91309.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764505331490,0.04602,91310.0,91309.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764505340412,0.04502,91310.0,91309.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764505340616,0.04602,91310.0,91309.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764505343505,0.04502,91310.0,91309.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764505343704,0.04602,91310.0,91309.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764505344104,0.04502,91310.0,91309.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764505345420,0.00016423,91318.0,91317.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764505345421,0.04242423,91318.0,91317.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764505345608,0.06510436,91318.0,91317.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764505345814,0.04242423,91318.0,91317.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764505346821,0.04542423,91318.0,91317.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764505347317,0.04442423,91318.0,91317.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764505347521,0.04342423,91318.0,91317.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764505349422,0.06609553,91318.0,91317.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764505351117,0.02383553,91318.0,91317.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764505351320,0.00116423,91318.0,91317.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764505352815,0.00016423,91318.0,91317.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764505353013,4.19e-06,91320.0,91319.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764505353209,0.02549,91324.0,91323.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764505353518,0.33,91347.0,91324.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1764505353722,0.06490459,91346.0,91345.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764505353909,0.59992345,91346.0,91345.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764505355822,0.60492345,91346.0,91345.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764505356019,0.60592345,91346.0,91345.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764505356224,0.60092345,91346.0,91345.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764505356422,0.60692345,91346.0,91345.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764505357823,0.07190459,91346.0,91345.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764505359323,0.04926,91346.0,91345.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764505361523,0.16926,91346.0,91345.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764505373134,0.007,91346.0,91345.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764505373334,0.02902,91346.0,91345.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764505373524,0.38137,91346.0,91345.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764505374326,0.05137,91346.0,91345.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764505376938,0.007,91346.0,91345.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764505378141,0.0067262,91346.0,91345.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764505378444,0.0067262,91346.0,91345.0,0.10316647]
["bitfinex-derivatives","BTCF0:USTF0",1764505378838,0.0067262,91346.0,91345.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764505379143,0.0067262,91346.0,91344.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1764505379144,0.02549,91351.0,91350.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764505379344,0.02549,91351.0,91350.0,0.10396251]
["bitfinex-derivatives","BTCF0:USTF0",1764505379544,0.00016423,91355.0,91354.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764505381241,0.02218423,91355.0,91354.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764505381646,0.02318423,91355.0,91354.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764505382044,0.03018423,91355.0,91354.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764505382744,0.00816423,91355.0,91354.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764505384153,0.03018423,91355.0,91354.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764505385248,0.00816423,91355.0,91354.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764505386541,0.01329,91388.0,91365.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764505386741,0.01329,91384.0,91365.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764505387144,0.37437,91383.0,91382.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764505388453,0.37537,91383.0,91382.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764505388851,0.37737,91383.0,91382.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764505391453,0.37737,91383.0,91382.0,0.05976209]
["bitfinex-derivatives","BTCF0:USTF0",1764505393249,0.04737,91383.0,91382.0,0.05976209]
["bitfinex-derivatives","BTCF0:USTF0",1764505393655,0.37737,91383.0,91382.0,0.05976209]
["bitfinex-derivatives","BTCF0:USTF0",1764505395753,0.37737,91383.0,91382.0,0.01457209]
["bitfinex-derivatives","BTCF0:USTF0",1764505395960,0.04365,91374.0,91373.0,0.04569423]
["bitfinex-derivatives","BTCF0:USTF0",1764505397266,0.04465,91374.0,91373.0,0.04569423]
["bitfinex-derivatives","BTCF0:USTF0",1764505397869,0.04465,91374.0,91373.0,0.04669423]
["bitfinex-derivatives","BTCF0:USTF0",1764505398974,0.04465,91374.0,91373.0,0.06204857]
["bitfinex-derivatives","BTCF0:USTF0",1764505405178,0.04465,91374.0,91373.0,0.10109811]
["bitfinex-derivatives","BTCF0:USTF0",1764505405580,0.04465,91374.0,91373.0,0.07816811]
["bitfinex-derivatives","BTCF0:USTF0",1764505405781,0.04465,91374.0,91373.0,0.03911857]
["bitfinex-derivatives","BTCF0:USTF0",1764505405972,0.05465,91374.0,91373.0,0.01651857]
["bitfinex-derivatives","BTCF0:USTF0",1764505408269,0.56832155,91374.0,91373.0,0.01607652]
["bitfinex-derivatives","BTCF0:USTF0",1764505412979,0.23832155,91374.0,91373.0,0.01607652]
["bitfinex-derivatives","BTCF0:USTF0",1764505422186,0.23832155,91374.0,91373.0,0.03931652]
["bitfinex-derivatives","BTCF0:USTF0",1764505422782,0.23832155,91374.0,91373.0,0.06184652]
["bitfinex-derivatives","BTCF0:USTF0",1764505422986,0.04465,91374.0,91373.0,0.06184652]
["bitfinex-derivatives","BTCF0:USTF0",1764505423387,0.04465,91374.0,91373.0,0.10089606]
["bitfinex-derivatives","BTCF0:USTF0",1764505423582,0.04465,91374.0,91373.0,0.06184652]
["bitfinex-derivatives","BTCF0:USTF0",1764505424279,0.04465,91374.0,91373.0,0.10089606]
["bitfinex-derivatives","BTCF0:USTF0",1764505430494,0.04465,91374.0,91373.0,0.06184652]
["bitfinex-derivatives","BTCF0:USTF0",1764505430992,0.001,91374.0,91373.0,0.06184652]
["bitfinex-derivatives","BTCF0:USTF0",1764505433387,0.001,91374.0,91373.0,0.140167]
["bitfinex-derivatives","BTCF0:USTF0",1764505435299,0.001,91374.0,91373.0,0.06184652]
["bitfinex-derivatives","BTCF0:USTF0",1764505441307,0.02396,91374.0,91373.0,0.06184652]
["bitfinex-derivatives","BTCF0:USTF0",1764505441491,0.04672,91374.0,91373.0,0.06184652]
["bitfinex-derivatives","BTCF0:USTF0",1764505443605,0.001,91374.0,91373.0,0.06184652]
["bitfinex-derivatives","BTCF0:USTF0",1764505445810,0.04588423,91392.0,91391.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764505447408,0.04688423,91392.0,91391.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764505447910,0.05088423,91392.0,91391.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764505449709,0.06383423,91392.0,91391.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764505449909,0.06383423,91392.0,91391.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1764505450210,0.06383423,91392.0,91391.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764505453703,0.02812423,91392.0,91391.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764505453902,0.05066423,91392.0,91391.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764505454306,0.05066423,91392.0,91391.0,0.08340316]
["bitfinex-derivatives","BTCF0:USTF0",1764505455604,0.02812423,91392.0,91391.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764505455804,0.00516423,91392.0,91391.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764505456608,0.02808423,91392.0,91391.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764505456910,0.05062423,91392.0,91391.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764505458319,0.05062423,91392.0,91391.0,0.10296974]
["bitfinex-derivatives","BTCF0:USTF0",1764505460319,0.04662423,91392.0,91391.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764505460619,0.04762423,91392.0,91391.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764505461217,0.04662423,91392.0,91391.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764505461416,0.04762423,91392.0,91391.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764505461716,0.00216423,91392.0,91391.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764505464930,0.02508423,91392.0,91391.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764505465433,0.04762423,91392.0,91391.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764505466237,0.06122423,91392.0,91391.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1764505466526,0.04546,91385.0,91384.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764505467732,0.04646,91385.0,91384.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764505467929,0.04646,91385.0,91384.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1764505468234,0.04513,91383.0,91382.0,0.00016413]
["bitfinex-derivatives","BTCF0:USTF0",1764505468530,0.04513,91383.0,91382.0,0.02180413]
["bitfinex-derivatives","BTCF0:USTF0",1764505469235,0.04513,91383.0,91382.0,0.02280413]
["bitfinex-derivatives","BTCF0:USTF0",1764505469625,0.04513,91383.0,91382.0,0.04571413]
["bitfinex-derivatives","BTCF0:USTF0",1764505469825,0.04513,91383.0,91382.0,0.02280413]
["bitfinex-derivatives","BTCF0:USTF0",1764505470330,0.04513,91383.0,91382.0,0.04571413]
["bitfinex-derivatives","BTCF0:USTF0",1764505471335,0.04513,91383.0,91382.0,0.02280413]
["bitfinex-derivatives","BTCF0:USTF0",1764505471938,0.04513,91383.0,91382.0,0.04571413]
["bitfinex-derivatives","BTCF0:USTF0",1764505474735,0.04513,91383.0,91382.0,0.00116413]
["bitfinex-derivatives","BTCF0:USTF0",1764505474736,0.10513,91383.0,91382.0,0.00116413]
["bitfinex-derivatives","BTCF0:USTF0",1764505475238,0.10513,91383.0,91382.0,0.04571413]
["bitfinex-derivatives","BTCF0:USTF0",1764505475940,0.10513,91383.0,91382.0,0.04471413]
["bitfinex-derivatives","BTCF0:USTF0",1764505476133,0.10513,91383.0,91382.0,0.04571413]
["bitfinex-derivatives","BTCF0:USTF0",1764505477130,0.10513,91383.0,91382.0,0.04471413]
["bitfinex-derivatives","BTCF0:USTF0",1764505477330,0.10513,91383.0,91382.0,0.04571413]
["bitfinex-derivatives","BTCF0:USTF0",1764505479640,0.04513,91383.0,91382.0,0.04571413]
["bitfinex-derivatives","BTCF0:USTF0",1764505483540,0.04513,91383.0,91382.0,0.00116413]
["bitfinex-derivatives","BTCF0:USTF0",1764505484049,0.04513,91383.0,91382.0,0.02383413]
["bitfinex-derivatives","BTCF0:USTF0",1764505484648,0.04513,91383.0,91382.0,0.04541413]
["bitfinex-derivatives","BTCF0:USTF0",1764505484950,0.04513,91383.0,91382.0,0.04441413]
["bitfinex-derivatives","BTCF0:USTF0",1764505485150,0.04513,91383.0,91382.0,0.04541413]
["bitfinex-derivatives","BTCF0:USTF0",1764505485546,0.04513,91383.0,91382.0,0.04441413]
["bitfinex-derivatives","BTCF0:USTF0",1764505485750,0.04513,91383.0,91382.0,0.04541413]
["bitfinex-derivatives","BTCF0:USTF0",1764505487352,0.04513,91383.0,91382.0,0.02383413]
["bitfinex-derivatives","BTCF0:USTF0",1764505488852,0.09513,91383.0,91382.0,0.02383413]
["bitfinex-derivatives","BTCF0:USTF0",1764505489555,0.09513,91383.0,91382.0,0.00116413]
["bitfinex-derivatives","BTCF0:USTF0",1764505490757,0.09513,91383.0,91382.0,0.04541413]
["bitfinex-derivatives","BTCF0:USTF0",1764505491054,0.09613,91383.0,91382.0,0.04541413]
["bitfinex-derivatives","BTCF0:USTF0",1764505491255,0.09613,91383.0,91382.0,0.04441413]
["bitfinex-derivatives","BTCF0:USTF0",1764505491954,0.09513,91383.0,91382.0,0.04541413]
["bitfinex-derivatives","BTCF0:USTF0",1764505494456,0.09513,91383.0,91382.0,0.04441413]
["bitfinex-derivatives","BTCF0:USTF0",1764505494659,0.09513,91383.0,91382.0,0.04541413]
["bitfinex-derivatives","BTCF0:USTF0",1764505496366,0.09513,91383.0,91382.0,0.10422803]
["bitfinex-derivatives","BTCF0:USTF0",1764505497250,0.09513,91383.0,91382.0,0.04541413]
["bitfinex-derivatives","BTCF0:USTF0",1764505498059,0.04513,91383.0,91382.0,0.04541413]
["bitfinex-derivatives","BTCF0:USTF0",1764505499162,0.04513,91383.0,91382.0,0.04441413]
["bitfinex-derivatives","BTCF0:USTF0",1764505499361,0.04513,91383.0,91382.0,0.04541413]
["bitfinex-derivatives","BTCF0:USTF0",1764505500157,0.05513,91383.0,91382.0,0.04541413]
["bitfinex-derivatives","BTCF0:USTF0",1764505502246,0.05513,91383.0,91382.0,0.00116413]
["bitfinex-derivatives","BTCF0:USTF0",1764505502447,0.04302,91374.0,91371.0,0.07832048]
["bitfinex-derivatives","BTCF0:USTF0",1764505502648,0.04302,91369.0,91368.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764505504052,0.02134,91369.0,91368.0,0.0587301]
["bitfinex-derivatives","BTCF0:USTF0",1764505504257,0.02134,91369.0,91368.0,0.0607301]
["bitfinex-derivatives","BTCF0:USTF0",1764505504458,0.04302,91369.0,91368.0,0.0607301]
["bitfinex-derivatives","BTCF0:USTF0",1764505504860,0.04302,91369.0,91368.0,0.0597301]
["bitfinex-derivatives","BTCF0:USTF0",1764505505063,0.02134,91369.0,91368.0,0.0597301]
["bitfinex-derivatives","BTCF0:USTF0",1764505505465,0.04302,91369.0,91368.0,0.0607301]
["bitfinex-derivatives","BTCF0:USTF0",1764505506965,0.04302,91369.0,91368.0,0.0627301]
["bitfinex-derivatives","BTCF0:USTF0",1764505507563,0.04302,91369.0,91368.0,0.0607301]
["bitfinex-derivatives","BTCF0:USTF0",1764505508066,0.04302,91369.0,91368.0,0.0587301]
["bitfinex-derivatives","BTCF0:USTF0",1764505508266,0.04302,91369.0,91368.0,0.0627301]
["bitfinex-derivatives","BTCF0:USTF0",1764505508760,0.04302,91376.0,91370.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1764505508964,0.04302,91376.0,91375.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764505509365,0.04302,91376.0,91375.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764505510785,0.04302,91376.0,91375.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764505512366,0.04302,91376.0,91375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764505512571,0.11302,91376.0,91375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764505513266,0.04302,91369.0,91368.0,0.0587301]
["bitfinex-derivatives","BTCF0:USTF0",1764505513466,0.04302,91369.0,91368.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764505514264,0.04302,91369.0,91368.0,0.0591462]
["bitfinex-derivatives","BTCF0:USTF0",1764505514464,0.04302,91369.0,91368.0,0.0611462]
["bitfinex-derivatives","BTCF0:USTF0",1764505519468,0.04302,91369.0,91368.0,0.0591462]
["bitfinex-derivatives","BTCF0:USTF0",1764505519664,0.04302,91369.0,91368.0,0.0611462]
["bitfinex-derivatives","BTCF0:USTF0",1764505520682,0.02134,91369.0,91368.0,0.0611462]
["bitfinex-derivatives","BTCF0:USTF0",1764505521178,0.04249,91369.0,91368.0,0.0611462]
["bitfinex-derivatives","BTCF0:USTF0",1764505522580,0.04249,91369.0,91368.0,0.0591462]
["bitfinex-derivatives","BTCF0:USTF0",1764505522780,0.04249,91369.0,91368.0,0.0611462]
["bitfinex-derivatives","BTCF0:USTF0",1764505527174,0.04249,91369.0,91368.0,0.0591462]
["bitfinex-derivatives","BTCF0:USTF0",1764505527374,0.04249,91369.0,91368.0,0.0611462]
["bitfinex-derivatives","BTCF0:USTF0",1764505528671,0.04249,91369.0,91368.0,0.0591462]
["bitfinex-derivatives","BTCF0:USTF0",1764505533084,0.06661159,91369.0,91368.0,0.0148962]
["bitfinex-derivatives","BTCF0:USTF0",1764505533288,0.05343,91360.0,91358.0,0.07844603]
["bitfinex-derivatives","BTCF0:USTF0",1764505533482,0.05343,91360.0,91354.0,0.07844603]
["bitfinex-derivatives","BTCF0:USTF0",1764505533689,0.05343,91360.0,91359.0,0.02278413]
["bitfinex-derivatives","BTCF0:USTF0",1764505533877,0.05343,91360.0,91359.0,0.03650046]
["bitfinex-derivatives","BTCF0:USTF0",1764505534078,0.05343,91360.0,91359.0,0.05936046]
["bitfinex-derivatives","BTCF0:USTF0",1764505534277,0.08754721,91360.0,91359.0,0.01388046]
["bitfinex-derivatives","BTCF0:USTF0",1764505534779,0.08754721,91360.0,91359.0,0.03650046]
["bitfinex-derivatives","BTCF0:USTF0",1764505534983,0.08754721,91360.0,91359.0,0.03950046]
["bitfinex-derivatives","BTCF0:USTF0",1764505535486,0.08754721,91360.0,91359.0,0.01688046]
["bitfinex-derivatives","BTCF0:USTF0",1764505536090,0.06343,91360.0,91359.0,0.01688046]
["bitfinex-derivatives","BTCF0:USTF0",1764505536991,0.06343,91360.0,91359.0,0.03950046]
["bitfinex-derivatives","BTCF0:USTF0",1764505537192,0.06343,91360.0,91359.0,0.06236046]
["bitfinex-derivatives","BTCF0:USTF0",1764505540286,0.05343,91360.0,91359.0,0.01688046]
["bitfinex-derivatives","BTCF0:USTF0",1764505540486,0.50343,91360.0,91359.0,0.01688046]
["bitfinex-derivatives","BTCF0:USTF0",1764505541789,0.04422,91339.0,91338.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764505541982,0.04422,91339.0,91338.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764505542391,0.04422,91339.0,91338.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764505542990,0.04422,91339.0,91338.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764505543187,0.04422,91339.0,91338.0,0.06048913]
["bitfinex-derivatives","BTCF0:USTF0",1764505544095,0.04422,91339.0,91338.0,0.06848913]
["bitfinex-derivatives","BTCF0:USTF0",1764505546593,0.04422,91339.0,91338.0,0.02300913]
["bitfinex-derivatives","BTCF0:USTF0",1764505547800,0.04422,91339.0,91338.0,0.04514913]
["bitfinex-derivatives","BTCF0:USTF0",1764505548098,0.04422,91339.0,91338.0,0.06823913]
["bitfinex-derivatives","BTCF0:USTF0",1764505564410,0.04422,91339.0,91338.0,0.02300913]
["bitfinex-derivatives","BTCF0:USTF0",1764505565812,0.04422,91339.0,91338.0,0.04514913]
["bitfinex-derivatives","BTCF0:USTF0",1764505566002,0.04422,91339.0,91338.0,0.04314913]
["bitfinex-derivatives","BTCF0:USTF0",1764505567113,0.04722,91339.0,91338.0,0.03714913]
["bitfinex-derivatives","BTCF0:USTF0",1764505567411,0.04722,91339.0,91338.0,0.06023913]
["bitfinex-derivatives","BTCF0:USTF0",1764505567611,0.04522,91339.0,91338.0,0.05923913]
["bitfinex-derivatives","BTCF0:USTF0",1764505567812,0.04722,91339.0,91338.0,0.05923913]
["bitfinex-derivatives","BTCF0:USTF0",1764505569798,0.04722,91339.0,91338.0,0.01400913]
["bitfinex-derivatives","BTCF0:USTF0",1764505570003,0.04444,91330.0,91329.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764505570715,0.04444,91330.0,91329.0,0.05910424]
["bitfinex-derivatives","BTCF0:USTF0",1764505572207,0.04544,91330.0,91329.0,0.05910424]
["bitfinex-derivatives","BTCF0:USTF0",1764505572407,0.04844,91330.0,91329.0,0.05910424]
["bitfinex-derivatives","BTCF0:USTF0",1764505572816,0.04544,91330.0,91329.0,0.05910424]
["bitfinex-derivatives","BTCF0:USTF0",1764505573010,0.04744,91330.0,91329.0,0.05910424]
["bitfinex-derivatives","BTCF0:USTF0",1764505573410,0.04544,91330.0,91329.0,0.05910424]
["bitfinex-derivatives","BTCF0:USTF0",1764505573714,0.04744,91330.0,91329.0,0.05910424]
["bitfinex-derivatives","BTCF0:USTF0",1764505574103,0.04744,91330.0,91329.0,0.01387424]
["bitfinex-derivatives","BTCF0:USTF0",1764505574607,0.07170229,91330.0,91329.0,0.01387424]
["bitfinex-derivatives","BTCF0:USTF0",1764505574810,0.07170229,91330.0,91329.0,0.03511424]
["bitfinex-derivatives","BTCF0:USTF0",1764505575013,0.07170229,91330.0,91329.0,0.05755424]
["bitfinex-derivatives","BTCF0:USTF0",1764505575412,0.06970229,91330.0,91329.0,0.05755424]
["bitfinex-derivatives","BTCF0:USTF0",1764505575614,0.07170229,91330.0,91329.0,0.05755424]
["bitfinex-derivatives","BTCF0:USTF0",1764505576114,0.07070229,91330.0,91329.0,0.05755424]
["bitfinex-derivatives","BTCF0:USTF0",1764505576917,0.04644,91330.0,91329.0,0.05755424]
["bitfinex-derivatives","BTCF0:USTF0",1764505577504,0.04544,91330.0,91329.0,0.05755424]
["bitfinex-derivatives","BTCF0:USTF0",1764505578509,0.04444,91330.0,91329.0,0.05755424]
["bitfinex-derivatives","BTCF0:USTF0",1764505579117,0.04744,91330.0,91329.0,0.05755424]
["bitfinex-derivatives","BTCF0:USTF0",1764505579519,0.07168304,91330.0,91329.0,0.05755424]
["bitfinex-derivatives","BTCF0:USTF0",1764505579926,0.07268304,91330.0,91329.0,0.05755424]
["bitfinex-derivatives","BTCF0:USTF0",1764505582213,0.02824304,91330.0,91329.0,0.05755424]
["bitfinex-derivatives","BTCF0:USTF0",1764505582512,0.004,91330.0,91329.0,0.05755424]
["bitfinex-derivatives","BTCF0:USTF0",1764505585835,0.02699,91330.0,91329.0,0.05755424]
["bitfinex-derivatives","BTCF0:USTF0",1764505588421,0.04852,91330.0,91329.0,0.05755424]
["bitfinex-derivatives","BTCF0:USTF0",1764505596729,0.02699,91330.0,91329.0,0.05755424]
["bitfinex-derivatives","BTCF0:USTF0",1764505597124,0.04852,91330.0,91329.0,0.05755424]
["bitfinex-derivatives","BTCF0:USTF0",1764505617658,0.04852,91330.0,91329.0,0.07068424]
["bitfinex-derivatives","BTCF0:USTF0",1764505618848,0.04852,91330.0,91329.0,0.05755424]
["bitfinex-derivatives","BTCF0:USTF0",1764505619559,0.07276194,91330.0,91329.0,0.05755424]
["bitfinex-derivatives","BTCF0:USTF0",1764505629464,0.04852,91330.0,91329.0,0.05755424]
["bitfinex-derivatives","BTCF0:USTF0",1764505631860,0.04852,91330.0,91329.0,0.06429424]
["bitfinex-derivatives","BTCF0:USTF0",1764505632065,0.02699,91330.0,91329.0,0.06429424]
["bitfinex-derivatives","BTCF0:USTF0",1764505632470,0.04889,91330.0,91329.0,0.06429424]
["bitfinex-derivatives","BTCF0:USTF0",1764505633368,0.004,91330.0,91329.0,0.06429424]
["bitfinex-derivatives","BTCF0:USTF0",1764505642274,0.02666,91330.0,91329.0,0.06429424]
["bitfinex-derivatives","BTCF0:USTF0",1764505642474,0.004,91330.0,91329.0,0.06429424]
["bitfinex-derivatives","BTCF0:USTF0",1764505678604,0.04749,91330.0,91329.0,0.05755424]
["bitfinex-derivatives","BTCF0:USTF0",1764505691511,0.004,91330.0,91329.0,0.06856424]
["bitfinex-derivatives","BTCF0:USTF0",1764505694405,0.02701,91330.0,91329.0,0.06856424]
["bitfinex-derivatives","BTCF0:USTF0",1764505694812,0.04807,91330.0,91329.0,0.06856424]
["bitfinex-derivatives","BTCF0:USTF0",1764505702511,0.04807,91330.0,91329.0,0.05755424]
["bitfinex-derivatives","BTCF0:USTF0",1764505709011,0.04807,91330.0,91329.0,0.07017424]
["bitfinex-derivatives","BTCF0:USTF0",1764505710214,0.04807,91330.0,91329.0,0.05755424]
["bitfinex-derivatives","BTCF0:USTF0",1764505719526,0.004,91330.0,91329.0,0.07017424]
["bitfinex-derivatives","BTCF0:USTF0",1764505720122,0.02611,91330.0,91329.0,0.07017424]
["bitfinex-derivatives","BTCF0:USTF0",1764505720523,0.04827,91330.0,91329.0,0.07017424]
["bitfinex-derivatives","BTCF0:USTF0",1764505721834,0.04827,91330.0,91329.0,0.05755424]
["bitfinex-derivatives","BTCF0:USTF0",1764505723629,0.004,91330.0,91329.0,0.07017424]
["bitfinex-derivatives","BTCF0:USTF0",1764505723824,0.004,91330.0,91329.0,0.16809039]
["bitfinex-derivatives","BTCF0:USTF0",1764505724428,0.004,91330.0,91329.0,0.07017424]
["bitfinex-derivatives","BTCF0:USTF0",1764505724630,0.04851,91330.0,91329.0,0.07017424]
["bitfinex-derivatives","BTCF0:USTF0",1764505724829,0.04851,91330.0,91329.0,0.05755424]
["bitfinex-derivatives","BTCF0:USTF0",1764505731747,0.02718,91330.0,91329.0,0.07020424]
["bitfinex-derivatives","BTCF0:USTF0",1764505732344,0.004,91330.0,91329.0,0.07020424]
["bitfinex-derivatives","BTCF0:USTF0",1764505732544,0.02718,91330.0,91329.0,0.07020424]
["bitfinex-derivatives","BTCF0:USTF0",1764505733649,0.02718,91330.0,91329.0,0.16812039]
["bitfinex-derivatives","BTCF0:USTF0",1764505737243,0.004,91330.0,91329.0,0.16812039]
["bitfinex-derivatives","BTCF0:USTF0",1764505739145,0.04851,91330.0,91329.0,0.15547039]
["bitfinex-derivatives","BTCF0:USTF0",1764505739645,0.04851,91330.0,91329.0,0.05755424]
["bitfinex-derivatives","BTCF0:USTF0",1764505745855,0.04851,91330.0,91329.0,0.01387424]
["bitfinex-derivatives","BTCF0:USTF0",1764505749263,0.06562501,91330.0,91329.0,0.01387424]
["bitfinex-derivatives","BTCF0:USTF0",1764505750157,0.06562501,91330.0,91329.0,0.07283638]
["bitfinex-derivatives","BTCF0:USTF0",1764505750958,0.06562501,91330.0,91329.0,0.05909424]
["bitfinex-derivatives","BTCF0:USTF0",1764505751258,0.06562501,91330.0,91329.0,0.11803698]
["bitfinex-derivatives","BTCF0:USTF0",1764505753155,0.06562501,91330.0,91329.0,0.05909424]
["bitfinex-derivatives","BTCF0:USTF0",1764505753849,0.06562501,91330.0,91329.0,0.01387424]
["bitfinex-derivatives","BTCF0:USTF0",1764505754060,0.01264,91324.0,91313.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1764505754262,0.04461,91314.0,91313.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764505754562,0.04461,91314.0,91313.0,0.05773086]
["bitfinex-derivatives","BTCF0:USTF0",1764505755464,0.04461,91314.0,91313.0,0.05973086]
["bitfinex-derivatives","BTCF0:USTF0",1764505757464,0.04461,91314.0,91313.0,0.01538086]
["bitfinex-derivatives","BTCF0:USTF0",1764505765665,0.04461,91314.0,91313.0,0.03643086]
["bitfinex-derivatives","BTCF0:USTF0",1764505769870,0.04461,91314.0,91313.0,0.05973086]
["bitfinex-derivatives","BTCF0:USTF0",1764505779088,0.06172908,91314.0,91313.0,0.05973086]
["bitfinex-derivatives","BTCF0:USTF0",1764505803419,0.04461,91314.0,91313.0,0.05973086]
["bitfinex-derivatives","BTCF0:USTF0",1764505809509,0.06881158,91314.0,91313.0,0.05973086]
["bitfinex-derivatives","BTCF0:USTF0",1764505815109,0.06881158,91314.0,91313.0,0.03643086]
["bitfinex-derivatives","BTCF0:USTF0",1764505815319,0.06881158,91314.0,91313.0,0.05801086]
["bitfinex-derivatives","BTCF0:USTF0",1764505817314,0.02420158,91314.0,91313.0,0.05801086]
["bitfinex-derivatives","BTCF0:USTF0",1764505817618,0.02131422,91323.0,91322.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764505817822,0.00016422,91323.0,91322.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764505818018,0.02450382,91323.0,91322.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764505818317,0.00016422,91323.0,91322.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764505818710,0.00116422,91323.0,91322.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764505827322,0.02361422,91323.0,91322.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764505827516,0.04665422,91323.0,91322.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764505829617,0.04665422,91323.0,91322.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1764505830010,0.04549,91315.0,91314.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1764505831017,0.0564407,91315.0,91314.0,0.05357]
["bitfinex-derivatives","BTCF0:USTF0",1764505831214,0.0564407,91315.0,91314.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1764505833924,0.0564407,91315.0,91314.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764505841630,0.18348753,91315.0,91314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505843325,0.0565425,91300.0,91299.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764505843930,0.0565425,91300.0,91299.0,0.06059036]
["bitfinex-derivatives","BTCF0:USTF0",1764505844733,0.0565425,91300.0,91299.0,0.07389036]
["bitfinex-derivatives","BTCF0:USTF0",1764505845029,0.0565425,91300.0,91299.0,0.07889036]
["bitfinex-derivatives","BTCF0:USTF0",1764505845326,0.0565425,91300.0,91299.0,0.07989036]
["bitfinex-derivatives","BTCF0:USTF0",1764505846931,0.0565425,91300.0,91299.0,0.06659036]
["bitfinex-derivatives","BTCF0:USTF0",1764505850441,0.0334025,91300.0,91299.0,0.06659036]
["bitfinex-derivatives","BTCF0:USTF0",1764505855846,0.0565425,91300.0,91299.0,0.06659036]
["bitfinex-derivatives","BTCF0:USTF0",1764505859350,0.0692325,91300.0,91299.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764505859549,0.0560753,91277.0,91276.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764505859748,0.01072,91296.0,91276.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764505859749,0.05623852,91286.0,91285.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764505860450,0.05633362,91286.0,91285.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764505862254,0.05633362,91286.0,91267.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1764505862255,0.0560764,91268.0,91267.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1764505862447,0.05618114,91268.0,91267.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764505862848,0.18201905,91268.0,91267.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764505863158,0.05618114,91268.0,91267.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764505863352,0.05618114,91268.0,91267.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764505863554,0.05618114,91268.0,91267.0,0.06222341]
["bitfinex-derivatives","BTCF0:USTF0",1764505863952,0.05618114,91268.0,91267.0,0.06422341]
["bitfinex-derivatives","BTCF0:USTF0",1764505864858,0.00010474,91268.0,91267.0,0.06422341]
["bitfinex-derivatives","BTCF0:USTF0",1764505868655,0.02208474,91268.0,91267.0,0.06422341]
["bitfinex-derivatives","BTCF0:USTF0",1764505868956,0.04522474,91268.0,91267.0,0.06422341]
["bitfinex-derivatives","BTCF0:USTF0",1764505869864,0.02214432,91286.0,91280.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1764505870065,0.03309852,91286.0,91285.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764505870257,0.05623852,91286.0,91285.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764505870559,0.05623852,91286.0,91285.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764505870761,0.0560754,91276.0,91275.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764505871062,0.0560764,91268.0,91267.0,0.06122341]
["bitfinex-derivatives","BTCF0:USTF0",1764505873151,0.0560764,91268.0,91267.0,0.06322341]
["bitfinex-derivatives","BTCF0:USTF0",1764505873464,0.0560764,91268.0,91267.0,0.06422341]
["bitfinex-derivatives","BTCF0:USTF0",1764505878864,0.032466,91272.0,91271.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764505879463,0.055736,91272.0,91271.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764505880264,0.032466,91272.0,91271.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764505880470,0.055736,91272.0,91271.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764505882468,0.010956,91272.0,91271.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764505882971,0.033526,91272.0,91271.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764505883375,0.010956,91272.0,91271.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764505884577,0.033526,91272.0,91271.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764505887476,0.02257,91272.0,91271.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764505888181,0.03969672,91272.0,91271.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764505888978,0.06133672,91272.0,91271.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764505889976,0.02273432,91286.0,91285.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764505890173,0.07245386,91286.0,91285.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764505890479,0.09771021,91286.0,91285.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764505891377,0.10071021,91286.0,91285.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764505892266,0.10071021,91286.0,91285.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764505892572,0.10071021,91286.0,91285.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1764505892881,0.10071021,91286.0,91285.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764505894179,0.07545386,91286.0,91285.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764505894681,0.07545329,91286.0,91285.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764505894982,0.10070793,91286.0,91285.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764505895682,0.07545329,91286.0,91285.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764505895883,0.10070638,91286.0,91285.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764505896077,0.07545329,91286.0,91285.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764505896778,0.07545329,91286.0,91285.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764505899486,0.10070165,91286.0,91285.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764505904697,0.38070165,91286.0,91285.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764505905486,0.10070165,91286.0,91285.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764505905690,0.13070165,91286.0,91285.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764505908986,0.51070165,91286.0,91285.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764505909386,0.51070165,91286.0,91285.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764505909587,0.48545329,91286.0,91285.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764505913497,0.20545329,91286.0,91285.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764505913891,0.07545329,91286.0,91285.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764505914097,0.50545329,91286.0,91285.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764505917996,0.14545329,91286.0,91285.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764505918202,0.17069932,91286.0,91285.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764505918389,0.02028909,91286.0,91285.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764505918705,0.00916602,91286.0,91285.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1764505918998,0.0564724,91301.0,91300.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764505919297,0.0764724,91301.0,91300.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764505920200,0.0844724,91301.0,91300.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764505922095,0.3944724,91301.0,91300.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764505922601,0.0644724,91301.0,91300.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764505922901,0.1544724,91301.0,91300.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764505925898,0.0644724,91301.0,91300.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764505926597,0.008,91301.0,91300.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764505926797,0.0189524,91301.0,91300.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764505928405,0.0415124,91301.0,91300.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764505930504,0.0644724,91301.0,91300.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764505930708,0.08159354,91301.0,91300.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764505931306,0.08159354,91301.0,91300.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764505932609,0.45159354,91301.0,91300.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764505935912,0.41768114,91301.0,91300.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764505936213,0.44009114,91301.0,91300.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764505936512,0.14009114,91301.0,91300.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764505938814,0.07009114,91301.0,91300.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764505943415,0.02512114,91301.0,91300.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764505945817,0.02512114,91301.0,91300.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1764505948024,0.02512006,91301.0,91300.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1764505949526,0.04647006,91301.0,91300.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1764505949725,0.02512006,91301.0,91300.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1764505950725,0.06916006,91301.0,91300.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1764505950929,0.06916006,91301.0,91300.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1764505951631,0.06916006,91301.0,91300.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764505951827,0.47916006,91301.0,91300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505952425,0.50429055,91301.0,91300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505952827,0.05667,91292.0,91291.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764505953132,0.07379006,91292.0,91291.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764505954026,0.08474356,91292.0,91291.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764505954623,0.08774356,91292.0,91291.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764505956131,0.07511356,91292.0,91291.0,0.04383432]
["bitfinex-derivatives","BTCF0:USTF0",1764505958227,0.07511356,91292.0,91291.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764505958426,0.45511356,91292.0,91291.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764505958638,0.48027471,91292.0,91291.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764505959238,0.45511356,91292.0,91291.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764505960734,0.04404,91278.0,91277.0,0.12237224]
["bitfinex-derivatives","BTCF0:USTF0",1764505961032,0.06116006,91278.0,91277.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764505964038,0.06116006,91278.0,91271.0,0.07870224]
["bitfinex-derivatives","BTCF0:USTF0",1764505964246,0.0545159,91272.0,91271.0,0.42481]
["bitfinex-derivatives","BTCF0:USTF0",1764505964443,0.04356,91272.0,91271.0,0.42481]
["bitfinex-derivatives","BTCF0:USTF0",1764505964641,0.0545151,91279.0,91275.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1764505964843,0.0545153,91277.0,91276.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764505965043,0.07164039,91277.0,91276.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764505966950,0.07164039,91277.0,91276.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764505967449,0.0545153,91277.0,91276.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764505968351,0.07164007,91277.0,91276.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764505968548,0.0716402,91277.0,91276.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764505968842,0.0545153,91277.0,91276.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764505974340,0.0545153,91277.0,91276.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764505976149,0.04356,91277.0,91276.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764505977242,0.06068461,91277.0,91276.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764505983855,0.06068461,91277.0,91276.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764505985252,0.06068461,91277.0,91276.0,0.12451224]
["bitfinex-derivatives","BTCF0:USTF0",1764505987156,0.06068461,91277.0,91276.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764505987657,0.06068461,91277.0,91276.0,0.12459901]
["bitfinex-derivatives","BTCF0:USTF0",1764505988152,0.06068461,91277.0,91276.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764505988552,0.06068461,91277.0,91276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505989352,0.46068461,91277.0,91276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764505989552,0.46068461,91277.0,91276.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1764505989749,0.010956,91271.0,91270.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1764505989960,0.0545164,91268.0,91267.0,0.03775341]
["bitfinex-derivatives","BTCF0:USTF0",1764505990153,0.07164101,91268.0,91267.0,0.06078341]
["bitfinex-derivatives","BTCF0:USTF0",1764505992456,0.07164101,91268.0,91267.0,0.06278341]
["bitfinex-derivatives","BTCF0:USTF0",1764505993859,0.06068461,91268.0,91267.0,0.06278341]
["bitfinex-derivatives","BTCF0:USTF0",1764505994064,0.01712461,91268.0,91267.0,0.44278341]
["bitfinex-derivatives","BTCF0:USTF0",1764505994255,0.0551456,91275.0,91274.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1764505994447,0.07227151,91275.0,91274.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1764506024589,0.07227151,91275.0,91274.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1764506027389,0.0551456,91275.0,91274.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1764506027588,0.07227144,91275.0,91274.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1764506034801,0.06131584,91275.0,91274.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1764506039504,0.01712584,91275.0,91274.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1764506040408,0.0564952,91278.0,91277.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764506040707,0.07362015,91278.0,91277.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764506042507,0.07462015,91278.0,91277.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764506046511,0.07462015,91278.0,91277.0,0.0555153]
["bitfinex-derivatives","BTCF0:USTF0",1764506047215,0.07462015,91278.0,91277.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764506048017,0.07462015,91278.0,91277.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1764506052620,0.08154015,91278.0,91277.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1764506053017,0.07462015,91278.0,91277.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1764506053225,0.06366495,91278.0,91277.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1764506053613,0.04466,91274.0,91273.0,0.07882991]
["bitfinex-derivatives","BTCF0:USTF0",1764506053811,0.0556164,91268.0,91267.0,0.09480332]
["bitfinex-derivatives","BTCF0:USTF0",1764506054112,0.06178495,91268.0,91267.0,0.12298991]
["bitfinex-derivatives","BTCF0:USTF0",1764506055721,0.06178495,91268.0,91267.0,0.14136696]
["bitfinex-derivatives","BTCF0:USTF0",1764506057021,0.06178495,91268.0,91267.0,0.09720696]
["bitfinex-derivatives","BTCF0:USTF0",1764506057321,0.06178495,91268.0,91267.0,0.01837705]
["bitfinex-derivatives","BTCF0:USTF0",1764506058621,0.06478495,91268.0,91267.0,0.01637705]
["bitfinex-derivatives","BTCF0:USTF0",1764506058817,0.04466,91260.0,91259.0,0.13394731]
["bitfinex-derivatives","BTCF0:USTF0",1764506059014,0.06178495,91260.0,91259.0,0.52020123]
["bitfinex-derivatives","BTCF0:USTF0",1764506059624,0.06178495,91260.0,91259.0,0.44137132]
["bitfinex-derivatives","BTCF0:USTF0",1764506059822,0.07274225,91260.0,91259.0,0.06041392]
["bitfinex-derivatives","BTCF0:USTF0",1764506060225,0.07374225,91260.0,91259.0,0.06041392]
["bitfinex-derivatives","BTCF0:USTF0",1764506061924,0.06278495,91260.0,91259.0,0.07137132]
["bitfinex-derivatives","BTCF0:USTF0",1764506062225,0.06278495,91260.0,91259.0,0.06041392]
["bitfinex-derivatives","BTCF0:USTF0",1764506068330,0.07342495,91260.0,91259.0,0.06041392]
["bitfinex-derivatives","BTCF0:USTF0",1764506072031,0.06278495,91260.0,91259.0,0.06041392]
["bitfinex-derivatives","BTCF0:USTF0",1764506098045,0.07238495,91260.0,91259.0,0.06041392]
["bitfinex-derivatives","BTCF0:USTF0",1764506098951,0.07238495,91260.0,91259.0,0.07137132]
["bitfinex-derivatives","BTCF0:USTF0",1764506099152,0.07238495,91260.0,91259.0,0.06041392]
["bitfinex-derivatives","BTCF0:USTF0",1764506101354,0.07238495,91260.0,91259.0,0.03826392]
["bitfinex-derivatives","BTCF0:USTF0",1764506101654,0.07238495,91260.0,91259.0,0.05974392]
["bitfinex-derivatives","BTCF0:USTF0",1764506102658,0.06278495,91260.0,91259.0,0.05974392]
["bitfinex-derivatives","BTCF0:USTF0",1764506103561,0.01812495,91260.0,91259.0,0.05974392]
["bitfinex-derivatives","BTCF0:USTF0",1764506104455,0.04102495,91260.0,91259.0,0.05974392]
["bitfinex-derivatives","BTCF0:USTF0",1764506104853,0.06242495,91260.0,91259.0,0.05974392]
["bitfinex-derivatives","BTCF0:USTF0",1764506106368,0.01812495,91260.0,91259.0,0.05974392]
["bitfinex-derivatives","BTCF0:USTF0",1764506107366,0.04102495,91260.0,91259.0,0.05974392]
["bitfinex-derivatives","BTCF0:USTF0",1764506108371,0.06242495,91260.0,91259.0,0.05974392]
["bitfinex-derivatives","BTCF0:USTF0",1764506123283,0.01812495,91260.0,91259.0,0.05974392]
["bitfinex-derivatives","BTCF0:USTF0",1764506123585,0.01812495,91260.0,91259.0,0.42974392]
["bitfinex-derivatives","BTCF0:USTF0",1764506125282,0.00016432,91269.0,91268.0,0.0557164]
["bitfinex-derivatives","BTCF0:USTF0",1764506125683,0.04514432,91269.0,91268.0,0.0557164]
["bitfinex-derivatives","BTCF0:USTF0",1764506127287,0.04814432,91269.0,91268.0,0.0557164]
["bitfinex-derivatives","BTCF0:USTF0",1764506131294,0.04814432,91269.0,91268.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764506134090,0.04814432,91269.0,91268.0,0.0557164]
["bitfinex-derivatives","BTCF0:USTF0",1764506134695,0.04814432,91269.0,91268.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764506134993,0.04814432,91269.0,91268.0,0.0557164]
["bitfinex-derivatives","BTCF0:USTF0",1764506135890,0.04814432,91269.0,91268.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764506137095,0.04814432,91269.0,91268.0,0.0557164]
["bitfinex-derivatives","BTCF0:USTF0",1764506137396,0.06527063,91269.0,91268.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764506137697,0.06527063,91269.0,91268.0,0.0557164]
["bitfinex-derivatives","BTCF0:USTF0",1764506140596,0.06527063,91269.0,91268.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764506141688,0.06527063,91269.0,91268.0,0.0557164]
["bitfinex-derivatives","BTCF0:USTF0",1764506142101,0.06527063,91269.0,91268.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764506144998,0.0555845,91284.0,91281.0,0.0230748]
["bitfinex-derivatives","BTCF0:USTF0",1764506145197,0.0555845,91284.0,91283.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764506146298,0.0615845,91284.0,91283.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764506147194,0.0625845,91284.0,91283.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764506151010,0.05163,91284.0,91283.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764506153109,0.0555855,91275.0,91274.0,0.12403278]
["bitfinex-derivatives","BTCF0:USTF0",1764506153298,0.0555855,91275.0,91274.0,0.28403278]
["bitfinex-derivatives","BTCF0:USTF0",1764506153502,0.0621255,91275.0,91274.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764506154104,0.0631255,91275.0,91274.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764506155007,0.0631255,91275.0,91274.0,0.02281432]
["bitfinex-derivatives","BTCF0:USTF0",1764506155815,0.0651255,91275.0,91274.0,0.02281432]
["bitfinex-derivatives","BTCF0:USTF0",1764506157209,0.0822511,91275.0,91274.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764506158924,0.0822511,91275.0,91274.0,0.02281432]
["bitfinex-derivatives","BTCF0:USTF0",1764506160206,0.0822511,91275.0,91274.0,0.04539432]
["bitfinex-derivatives","BTCF0:USTF0",1764506160510,0.0712956,91275.0,91274.0,0.04539432]
["bitfinex-derivatives","BTCF0:USTF0",1764506160815,0.0647556,91275.0,91274.0,0.04539432]
["bitfinex-derivatives","BTCF0:USTF0",1764506162916,0.0757111,91275.0,91274.0,0.04539432]
["bitfinex-derivatives","BTCF0:USTF0",1764506163414,0.0647556,91275.0,91274.0,0.04539432]
["bitfinex-derivatives","BTCF0:USTF0",1764506181823,0.0778256,91275.0,91274.0,0.04539432]
["bitfinex-derivatives","BTCF0:USTF0",1764506187030,0.4887811,91275.0,91274.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764506187529,0.51349278,91275.0,91274.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764506189331,0.4887811,91275.0,91274.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764506190723,0.4887811,91275.0,91274.0,0.02340432]
["bitfinex-derivatives","BTCF0:USTF0",1764506190923,0.4887811,91275.0,91274.0,0.04555432]
["bitfinex-derivatives","BTCF0:USTF0",1764506191432,0.4887811,91275.0,91274.0,0.02340432]
["bitfinex-derivatives","BTCF0:USTF0",1764506191830,0.4887811,91275.0,91274.0,0.04555432]
["bitfinex-derivatives","BTCF0:USTF0",1764506196036,0.0887811,91275.0,91274.0,0.04555432]
["bitfinex-derivatives","BTCF0:USTF0",1764506196229,0.2387811,91275.0,91274.0,0.04555432]
["bitfinex-derivatives","BTCF0:USTF0",1764506196535,0.4687811,91275.0,91274.0,0.04555432]
["bitfinex-derivatives","BTCF0:USTF0",1764506199937,0.4687811,91275.0,91274.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764506200840,0.4687811,91275.0,91274.0,0.00026432]
["bitfinex-derivatives","BTCF0:USTF0",1764506215144,0.4687811,91275.0,91274.0,0.04580432]
["bitfinex-derivatives","BTCF0:USTF0",1764506215345,0.4578256,91275.0,91274.0,0.04580432]
["bitfinex-derivatives","BTCF0:USTF0",1764506216648,0.0778256,91275.0,91274.0,0.04580432]
["bitfinex-derivatives","BTCF0:USTF0",1764506216849,0.1778256,91275.0,91274.0,0.04580432]
["bitfinex-derivatives","BTCF0:USTF0",1764506217240,0.1647556,91275.0,91274.0,0.04580432]
["bitfinex-derivatives","BTCF0:USTF0",1764506218048,0.0647556,91275.0,91274.0,0.04580432]
["bitfinex-derivatives","BTCF0:USTF0",1764506218753,0.04531432,91293.0,91292.0,0.0564935]
["bitfinex-derivatives","BTCF0:USTF0",1764506219155,0.04531432,91293.0,91292.0,0.0700835]
["bitfinex-derivatives","BTCF0:USTF0",1764506220049,0.05331432,91293.0,91292.0,0.0700835]
["bitfinex-derivatives","BTCF0:USTF0",1764506220252,0.00816432,91293.0,91292.0,0.4800835]
["bitfinex-derivatives","BTCF0:USTF0",1764506220439,0.05896,91312.0,91311.0,0.0564912]
["bitfinex-derivatives","BTCF0:USTF0",1764506220644,0.4237481,91312.0,91311.0,0.0564912]
["bitfinex-derivatives","BTCF0:USTF0",1764506220844,0.39896,91312.0,91311.0,0.0564912]
["bitfinex-derivatives","BTCF0:USTF0",1764506221955,0.40096,91312.0,91311.0,0.0564912]
["bitfinex-derivatives","BTCF0:USTF0",1764506223648,0.38715,91312.0,91311.0,0.0564912]
["bitfinex-derivatives","BTCF0:USTF0",1764506224662,0.15715,91312.0,91311.0,0.0564912]
["bitfinex-derivatives","BTCF0:USTF0",1764506226956,0.04715,91312.0,91311.0,0.0564912]
["bitfinex-derivatives","BTCF0:USTF0",1764506230450,0.04715,91312.0,91311.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764506230654,0.4419111,91312.0,91311.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764506232759,0.43096,91312.0,91311.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764506233864,0.43096,91312.0,91311.0,0.0564912]
["bitfinex-derivatives","BTCF0:USTF0",1764506236064,0.43096,91312.0,91311.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764506243069,0.43096,91312.0,91311.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764506243270,0.04424,91305.0,91304.0,0.056432]
["bitfinex-derivatives","BTCF0:USTF0",1764506243670,0.0551919,91305.0,91304.0,0.056432]
["bitfinex-derivatives","BTCF0:USTF0",1764506243874,0.04424,91305.0,91304.0,0.056432]
["bitfinex-derivatives","BTCF0:USTF0",1764506244577,0.04424,91305.0,91304.0,0.061432]
["bitfinex-derivatives","BTCF0:USTF0",1764506249170,0.0613588,91305.0,91304.0,0.14002799]
["bitfinex-derivatives","BTCF0:USTF0",1764506249370,0.0723107,91305.0,91304.0,0.14002799]
["bitfinex-derivatives","BTCF0:USTF0",1764506249774,0.0723107,91305.0,91304.0,0.061432]
["bitfinex-derivatives","BTCF0:USTF0",1764506250178,0.0613588,91305.0,91304.0,0.061432]
["bitfinex-derivatives","BTCF0:USTF0",1764506252382,0.0613588,91305.0,91304.0,0.14002799]
["bitfinex-derivatives","BTCF0:USTF0",1764506259999,0.4979088,91305.0,91304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764506260292,0.04424,91303.0,91302.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764506260495,0.43648497,91303.0,91302.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764506261198,0.4113588,91303.0,91302.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764506262299,0.4123588,91303.0,91302.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764506262805,0.4123588,91303.0,91302.0,0.00116432]
["bitfinex-derivatives","BTCF0:USTF0",1764506264603,0.4123588,91303.0,91302.0,0.02352432]
["bitfinex-derivatives","BTCF0:USTF0",1764506265099,0.4123588,91303.0,91302.0,0.00116432]
["bitfinex-derivatives","BTCF0:USTF0",1764506266801,0.4123588,91303.0,91302.0,0.02274432]
["bitfinex-derivatives","BTCF0:USTF0",1764506267898,0.4123588,91303.0,91302.0,0.00116432]
["bitfinex-derivatives","BTCF0:USTF0",1764506270710,0.0623588,91303.0,91302.0,0.04476432]
["bitfinex-derivatives","BTCF0:USTF0",1764506270999,0.07524,91303.0,91302.0,0.05808432]
["bitfinex-derivatives","BTCF0:USTF0",1764506273805,0.04524,91303.0,91302.0,0.05808432]
["bitfinex-derivatives","BTCF0:USTF0",1764506280902,0.001,91303.0,91302.0,0.05808432]
["bitfinex-derivatives","BTCF0:USTF0",1764506281499,0.02329,91303.0,91302.0,0.05808432]
["bitfinex-derivatives","BTCF0:USTF0",1764506282297,0.0452,91303.0,91302.0,0.05808432]
["bitfinex-derivatives","BTCF0:USTF0",1764506286606,0.0452,91303.0,91302.0,0.04476432]
["bitfinex-derivatives","BTCF0:USTF0",1764506297313,0.0561522,91303.0,91302.0,0.04476432]
["bitfinex-derivatives","BTCF0:USTF0",1764506297509,0.0452,91303.0,91302.0,0.04476432]
["bitfinex-derivatives","BTCF0:USTF0",1764506299115,0.06231991,91303.0,91302.0,0.04476432]
["bitfinex-derivatives","BTCF0:USTF0",1764506301311,0.001,91303.0,91302.0,0.46780432]
["bitfinex-derivatives","BTCF0:USTF0",1764506301511,0.0559912,91312.0,91311.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1764506301717,0.46311021,91312.0,91311.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1764506303005,0.46411021,91312.0,91311.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1764506303210,0.46711021,91312.0,91311.0,0.05295]
["bitfinex-derivatives","BTCF0:USTF0",1764506303411,0.46711021,91312.0,91311.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764506304414,0.14711021,91312.0,91311.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764506304622,0.13615901,91312.0,91311.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764506305913,0.06615901,91312.0,91311.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764506312121,0.07711011,91312.0,91311.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764506314527,0.06615901,91312.0,91311.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764506319526,0.07711011,91312.0,91311.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764506320528,0.06615901,91312.0,91311.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764506322438,0.07711011,91312.0,91311.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764506322639,0.06615901,91312.0,91311.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1764506323236,0.06615901,91312.0,91311.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764506323428,0.04904,91312.0,91311.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1764506323832,0.02227,91312.0,91311.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1764506324336,0.004,91312.0,91311.0,0.4369]
["bitfinex-derivatives","BTCF0:USTF0",1764506325139,0.004,91312.0,91311.0,0.51523741]
["bitfinex-derivatives","BTCF0:USTF0",1764506325937,0.04489432,91321.0,91320.0,0.0669301]
["bitfinex-derivatives","BTCF0:USTF0",1764506327843,0.04689432,91321.0,91320.0,0.0669301]
["bitfinex-derivatives","BTCF0:USTF0",1764506329439,0.05784432,91321.0,91320.0,0.0669301]
["bitfinex-derivatives","BTCF0:USTF0",1764506330045,0.04689432,91321.0,91320.0,0.0669301]
["bitfinex-derivatives","BTCF0:USTF0",1764506330646,0.05784432,91321.0,91320.0,0.0669301]
["bitfinex-derivatives","BTCF0:USTF0",1764506331842,0.04689432,91321.0,91320.0,0.0669301]
["bitfinex-derivatives","BTCF0:USTF0",1764506338463,0.04689432,91321.0,91320.0,0.0563101]
["bitfinex-derivatives","BTCF0:USTF0",1764506343360,0.0556814,91309.0,91308.0,0.10104741]
["bitfinex-derivatives","BTCF0:USTF0",1764506343559,0.04473,91303.0,91302.0,0.02287432]
["bitfinex-derivatives","BTCF0:USTF0",1764506344464,0.04473,91303.0,91302.0,0.04552432]
["bitfinex-derivatives","BTCF0:USTF0",1764506345065,0.0556822,91303.0,91302.0,0.04852432]
["bitfinex-derivatives","BTCF0:USTF0",1764506345566,0.0556822,91303.0,91302.0,0.04552432]
["bitfinex-derivatives","BTCF0:USTF0",1764506345767,0.0556822,91303.0,91302.0,0.04752432]
["bitfinex-derivatives","BTCF0:USTF0",1764506346165,0.0556822,91303.0,91302.0,0.04652432]
["bitfinex-derivatives","BTCF0:USTF0",1764506347661,0.0556822,91303.0,91302.0,0.04552432]
["bitfinex-derivatives","BTCF0:USTF0",1764506349372,0.4056822,91303.0,91302.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764506349668,0.0556838,91289.0,91288.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764506349862,0.0556838,91289.0,91288.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1764506350062,0.04473,91289.0,91288.0,0.056314]
["bitfinex-derivatives","BTCF0:USTF0",1764506350871,0.04473,91289.0,91288.0,0.059314]
["bitfinex-derivatives","BTCF0:USTF0",1764506362882,0.04473,91289.0,91288.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1764506373286,0.42473,91289.0,91288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764506373474,0.44185337,91289.0,91288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764506381688,0.44185337,91289.0,91288.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764506391689,0.44185406,91289.0,91288.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764506392484,0.44185406,91289.0,91288.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1764506392793,0.44185406,91289.0,91288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764506399294,0.0564549,91280.0,91279.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764506399488,0.4364549,91280.0,91279.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764506400494,0.4364549,91280.0,91279.0,0.00616432]
["bitfinex-derivatives","BTCF0:USTF0",1764506400693,0.4364549,91280.0,91279.0,0.02729432]
["bitfinex-derivatives","BTCF0:USTF0",1764506402092,0.4364549,91280.0,91279.0,0.05022432]
["bitfinex-derivatives","BTCF0:USTF0",1764506403293,0.45357958,91280.0,91279.0,0.05022432]
["bitfinex-derivatives","BTCF0:USTF0",1764506407706,0.16945468,91280.0,91279.0,0.05022432]
["bitfinex-derivatives","BTCF0:USTF0",1764506407897,0.19262468,91280.0,91279.0,0.05022432]
["bitfinex-derivatives","BTCF0:USTF0",1764506409814,0.19262468,91280.0,91279.0,0.12856173]
["bitfinex-derivatives","BTCF0:USTF0",1764506410511,0.19262468,91280.0,91279.0,0.13951673]
["bitfinex-derivatives","BTCF0:USTF0",1764506411914,0.06262468,91280.0,91279.0,0.13951673]
["bitfinex-derivatives","BTCF0:USTF0",1764506427818,0.07357958,91280.0,91279.0,0.13951673]
["bitfinex-derivatives","BTCF0:USTF0",1764506428921,0.06262468,91280.0,91279.0,0.13951673]
["bitfinex-derivatives","BTCF0:USTF0",1764506430626,0.01712468,91280.0,91279.0,0.06117932]
["bitfinex-derivatives","BTCF0:USTF0",1764506431025,0.06204468,91280.0,91279.0,0.06117932]
["bitfinex-derivatives","BTCF0:USTF0",1764506431427,0.06204426,91280.0,91279.0,0.06117932]
["bitfinex-derivatives","BTCF0:USTF0",1764506435733,0.06204421,91280.0,91279.0,0.06117932]
["bitfinex-derivatives","BTCF0:USTF0",1764506437733,0.07299911,91280.0,91279.0,0.06117932]
["bitfinex-derivatives","BTCF0:USTF0",1764506439030,0.07299911,91280.0,91279.0,0.05022432]
["bitfinex-derivatives","BTCF0:USTF0",1764506440038,0.06204421,91280.0,91279.0,0.05022432]
["bitfinex-derivatives","BTCF0:USTF0",1764506442750,0.03999421,91280.0,91279.0,0.05022432]
["bitfinex-derivatives","BTCF0:USTF0",1764506443949,0.02287,91280.0,91279.0,0.05022432]
["bitfinex-derivatives","BTCF0:USTF0",1764506444550,0.03999401,91280.0,91279.0,0.05022432]
["bitfinex-derivatives","BTCF0:USTF0",1764506444755,0.04492,91280.0,91279.0,0.05022432]
["bitfinex-derivatives","BTCF0:USTF0",1764506445250,0.0558749,91280.0,91279.0,0.05022432]
["bitfinex-derivatives","BTCF0:USTF0",1764506446352,0.04492,91280.0,91279.0,0.05022432]
["bitfinex-derivatives","BTCF0:USTF0",1764506449247,0.02287,91280.0,91279.0,0.05022432]
["bitfinex-derivatives","BTCF0:USTF0",1764506449658,0.0444,91280.0,91279.0,0.05022432]
["bitfinex-derivatives","BTCF0:USTF0",1764506455060,0.02287,91280.0,91279.0,0.05022432]
["bitfinex-derivatives","BTCF0:USTF0",1764506455952,0.055534,91288.0,91287.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764506456262,0.11776308,91288.0,91287.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764506457044,0.11776308,91288.0,91287.0,0.0557041]
["bitfinex-derivatives","BTCF0:USTF0",1764506457249,0.11776308,91288.0,91287.0,0.0577041]
["bitfinex-derivatives","BTCF0:USTF0",1764506458858,0.06170378,91288.0,91287.0,0.0709841]
["bitfinex-derivatives","BTCF0:USTF0",1764506459056,0.0555332,91295.0,91294.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1764506459260,0.14265538,91295.0,91294.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1764506465465,0.1255332,91295.0,91294.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1764506467357,0.11458,91295.0,91294.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1764506467557,0.04458,91295.0,91294.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1764506472173,0.0555331,91295.0,91294.0,0.055703]
["bitfinex-derivatives","BTCF0:USTF0",1764506478576,0.04458,91295.0,91294.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1764506479071,0.02305,91295.0,91294.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1764506479467,0.04558432,91298.0,91297.0,0.0553729]
["bitfinex-derivatives","BTCF0:USTF0",1764506481476,0.04658432,91298.0,91297.0,0.0553729]
["bitfinex-derivatives","BTCF0:USTF0",1764506483576,0.02341432,91298.0,91297.0,0.0553729]
["bitfinex-derivatives","BTCF0:USTF0",1764506483775,0.00116432,91298.0,91297.0,0.0553729]
["bitfinex-derivatives","BTCF0:USTF0",1764506487373,0.00116432,91298.0,91297.0,0.13403193]
["bitfinex-derivatives","BTCF0:USTF0",1764506488283,0.00116432,91298.0,91297.0,0.0553729]
["bitfinex-derivatives","BTCF0:USTF0",1764506488577,0.00116432,91298.0,91297.0,0.13403193]
["bitfinex-derivatives","BTCF0:USTF0",1764506491073,0.010951,91313.0,91312.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764506491285,0.49265081,91313.0,91312.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764506491877,0.49265081,91313.0,91312.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1764506492083,0.04458,91307.0,91306.0,0.0563917]
["bitfinex-derivatives","BTCF0:USTF0",1764506492385,0.40458,91307.0,91306.0,0.0563917]
["bitfinex-derivatives","BTCF0:USTF0",1764506492686,0.04458,91307.0,91306.0,0.0563917]
["bitfinex-derivatives","BTCF0:USTF0",1764506494586,0.04758,91307.0,91306.0,0.0563917]
["bitfinex-derivatives","BTCF0:USTF0",1764506494788,0.003,91307.0,91306.0,0.0563917]
["bitfinex-derivatives","BTCF0:USTF0",1764506494991,1e-08,91307.0,91306.0,0.4763917]
["bitfinex-derivatives","BTCF0:USTF0",1764506497993,0.04474432,91322.0,91321.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764506499193,0.04674432,91322.0,91321.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764506499691,0.04458,91318.0,91317.0,0.0336504]
["bitfinex-derivatives","BTCF0:USTF0",1764506499893,0.04458,91318.0,91317.0,0.0563904]
["bitfinex-derivatives","BTCF0:USTF0",1764506501297,0.04558,91318.0,91317.0,0.0563904]
["bitfinex-derivatives","BTCF0:USTF0",1764506506403,0.04558,91318.0,91317.0,0.0690804]
["bitfinex-derivatives","BTCF0:USTF0",1764506506702,0.04558,91318.0,91317.0,0.0563904]
["bitfinex-derivatives","BTCF0:USTF0",1764506508799,0.04558,91318.0,91317.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1764506509002,0.04558,91318.0,91314.0,0.0109508]
["bitfinex-derivatives","BTCF0:USTF0",1764506509003,0.04529,91315.0,91314.0,0.0552908]
["bitfinex-derivatives","BTCF0:USTF0",1764506510803,0.04529,91315.0,91314.0,0.0679808]
["bitfinex-derivatives","BTCF0:USTF0",1764506513901,0.00016432,91322.0,91314.0,0.0679808]
["bitfinex-derivatives","BTCF0:USTF0",1764506513902,0.00016432,91322.0,91321.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764506514097,0.00016432,91322.0,91321.0,0.43529]
["bitfinex-derivatives","BTCF0:USTF0",1764506515008,0.00027375,91326.0,91325.0,0.0552895]
["bitfinex-derivatives","BTCF0:USTF0",1764506515205,0.00027375,91326.0,91325.0,0.4652895]
["bitfinex-derivatives","BTCF0:USTF0",1764506515506,0.01301,91348.0,91338.0,0.0552879]
["bitfinex-derivatives","BTCF0:USTF0",1764506515507,0.04529,91339.0,91338.0,0.0552879]
["bitfinex-derivatives","BTCF0:USTF0",1764506516500,0.04529,91339.0,91338.0,0.06683155]
["bitfinex-derivatives","BTCF0:USTF0",1764506517197,0.04829,91339.0,91338.0,0.06683155]
["bitfinex-derivatives","BTCF0:USTF0",1764506519606,0.0592378,91339.0,91338.0,0.06683155]
["bitfinex-derivatives","BTCF0:USTF0",1764506519806,0.04829,91339.0,91338.0,0.06683155]
["bitfinex-derivatives","BTCF0:USTF0",1764506520513,0.04829,91339.0,91338.0,0.05588365]
["bitfinex-derivatives","BTCF0:USTF0",1764506521315,0.44829,91339.0,91338.0,0.01154365]
["bitfinex-derivatives","BTCF0:USTF0",1764506521511,0.04529,91330.0,91329.0,0.04450422]
["bitfinex-derivatives","BTCF0:USTF0",1764506523203,0.04629,91330.0,91329.0,0.04450422]
["bitfinex-derivatives","BTCF0:USTF0",1764506524502,0.04629,91330.0,91329.0,0.05636322]
["bitfinex-derivatives","BTCF0:USTF0",1764506530310,0.4172389,91330.0,91329.0,0.01202322]
["bitfinex-derivatives","BTCF0:USTF0",1764506532320,0.43435482,91330.0,91329.0,0.01202322]
["bitfinex-derivatives","BTCF0:USTF0",1764506543320,0.43435569,91330.0,91329.0,0.01202322]
["bitfinex-derivatives","BTCF0:USTF0",1764506545216,0.43435569,91330.0,91329.0,0.05598322]
["bitfinex-derivatives","BTCF0:USTF0",1764506546231,0.43435569,91330.0,91329.0,0.03452322]
["bitfinex-derivatives","BTCF0:USTF0",1764506546531,0.43435569,91330.0,91329.0,0.05598322]
["bitfinex-derivatives","BTCF0:USTF0",1764506554538,0.14435569,91330.0,91329.0,0.05598322]
["bitfinex-derivatives","BTCF0:USTF0",1764506561142,0.16889249,91330.0,91329.0,0.05598322]
["bitfinex-derivatives","BTCF0:USTF0",1764506562935,0.40794359,91330.0,91329.0,0.06890322]
["bitfinex-derivatives","BTCF0:USTF0",1764506563450,0.11340679,91330.0,91329.0,0.06890322]
["bitfinex-derivatives","BTCF0:USTF0",1764506564849,0.12435569,91330.0,91329.0,0.06890322]
["bitfinex-derivatives","BTCF0:USTF0",1764506565237,0.07435569,91330.0,91329.0,0.06890322]
["bitfinex-derivatives","BTCF0:USTF0",1764506566243,0.01811679,91330.0,91329.0,0.47985222]
["bitfinex-derivatives","BTCF0:USTF0",1764506566445,0.0560272,91345.0,91344.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1764506566649,0.36314053,91345.0,91344.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1764506566850,0.10314053,91345.0,91344.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1764506567145,0.10314053,91345.0,91344.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764506568140,0.09219333,91345.0,91344.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764506568440,0.09719333,91345.0,91344.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764506570450,0.09719333,91345.0,91344.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764506570950,0.005,91345.0,91344.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764506572152,0.005,91345.0,91344.0,0.48833]
["bitfinex-derivatives","BTCF0:USTF0",1764506572356,0.0109453,91361.0,91347.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764506572957,0.0109456,91358.0,91347.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764506573747,0.0235552,91362.0,91347.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764506573952,0.02221422,91348.0,91347.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764506574963,0.04535363,91366.0,91365.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764506575151,0.29535363,91366.0,91365.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764506576858,0.27232363,91366.0,91365.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764506577156,0.29535363,91366.0,91365.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764506578449,0.04535363,91366.0,91365.0,0.29444]
["bitfinex-derivatives","BTCF0:USTF0",1764506578644,0.04535363,91366.0,91365.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764506580270,0.04535363,91366.0,91365.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764506581167,0.00027363,91366.0,91365.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764506581471,0.00016422,91375.0,91374.0,0.0553837]
["bitfinex-derivatives","BTCF0:USTF0",1764506581656,0.00016422,91375.0,91374.0,0.3653837]
["bitfinex-derivatives","BTCF0:USTF0",1764506581861,0.04508,91396.0,91395.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764506582057,0.06508,91396.0,91395.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764506582261,0.40508,91396.0,91395.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764506582462,0.40508,91396.0,91384.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1764506582463,0.04508,91385.0,91384.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764506582661,0.04508,91385.0,91384.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1764506582871,0.02205,91385.0,91384.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1764506583071,0.04524412,91394.0,91393.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764506583266,0.04508,91381.0,91380.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1764506583467,0.04508,91381.0,91380.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1764506583867,0.04508,91381.0,91380.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1764506585272,0.00016412,91394.0,91393.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764506585575,0.00016412,91394.0,91393.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1764506585775,0.00016412,91394.0,91393.0,0.08444]
["bitfinex-derivatives","BTCF0:USTF0",1764506585964,0.02221412,91394.0,91393.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1764506586474,0.00016412,91394.0,91393.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1764506586864,0.04524412,91394.0,91393.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1764506587170,0.04524412,91394.0,91393.0,0.18444]
["bitfinex-derivatives","BTCF0:USTF0",1764506587371,0.02621412,91394.0,91393.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1764506587772,0.00416412,91394.0,91393.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1764506587964,0.00016412,91394.0,91393.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1764506588165,0.00116412,91394.0,91393.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1764506589666,0.00116412,91394.0,91393.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764506589868,0.02321412,91394.0,91393.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1764506590066,0.00116412,91394.0,91393.0,0.44444]
["bitfinex-derivatives","BTCF0:USTF0",1764506590779,0.05,91415.0,91405.0,0.0652499]
["bitfinex-derivatives","BTCF0:USTF0",1764506590961,0.37232351,91406.0,91405.0,0.0652499]
["bitfinex-derivatives","BTCF0:USTF0",1764506591570,0.39535351,91406.0,91405.0,0.0652499]
["bitfinex-derivatives","BTCF0:USTF0",1764506592374,0.39935351,91406.0,91405.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764506592968,0.39935351,91406.0,91405.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764506594570,0.35427351,91406.0,91405.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764506595979,0.00427351,91406.0,91405.0,0.40833]
["bitfinex-derivatives","BTCF0:USTF0",1764506596368,0.05010896,91415.0,91414.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764506596569,0.05010896,91415.0,91414.0,0.0557489]
["bitfinex-derivatives","BTCF0:USTF0",1764506597267,0.09524896,91415.0,91414.0,0.05626417]
["bitfinex-derivatives","BTCF0:USTF0",1764506598476,0.09824896,91415.0,91414.0,0.05626417]
["bitfinex-derivatives","BTCF0:USTF0",1764506598673,0.07539896,91415.0,91414.0,0.05626417]
["bitfinex-derivatives","BTCF0:USTF0",1764506598875,0.09824896,91415.0,91414.0,0.05626417]
["bitfinex-derivatives","BTCF0:USTF0",1764506600372,0.49824896,91415.0,91414.0,0.03430417]
["bitfinex-derivatives","BTCF0:USTF0",1764506600572,0.25824896,91415.0,91414.0,0.06720307]
["bitfinex-derivatives","BTCF0:USTF0",1764506600777,0.09824896,91415.0,91414.0,0.06720307]
["bitfinex-derivatives","BTCF0:USTF0",1764506601077,0.05310896,91415.0,91414.0,0.43720307]
["bitfinex-derivatives","BTCF0:USTF0",1764506601268,0.02229,91431.0,91430.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764506601469,0.05940339,91446.0,91445.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764506601669,0.04514,91435.0,91434.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764506601872,0.04514,91435.0,91434.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764506602287,0.04514,91435.0,91434.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764506603378,0.01426339,91446.0,91434.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764506603379,0.04504,91436.0,91435.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764506603581,0.42504,91436.0,91435.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764506603879,0.15504,91436.0,91435.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764506604175,0.04504,91436.0,91435.0,0.0547964]
["bitfinex-derivatives","BTCF0:USTF0",1764506604379,0.04504,91436.0,91435.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764506606578,0.04504,91436.0,91435.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1764506606776,0.04504,91436.0,91435.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764506607166,0.04504,91436.0,91425.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764506607365,0.04504,91429.0,91428.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764506608271,0.04504,91426.0,91425.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764506608786,0.47504,91426.0,91425.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764506609981,0.47504,91426.0,91425.0,0.00316412]
["bitfinex-derivatives","BTCF0:USTF0",1764506610189,0.47504,91426.0,91425.0,0.04702412]
["bitfinex-derivatives","BTCF0:USTF0",1764506610370,0.20504,91426.0,91425.0,0.04702412]
["bitfinex-derivatives","BTCF0:USTF0",1764506610571,0.04504,91426.0,91425.0,0.04702412]
["bitfinex-derivatives","BTCF0:USTF0",1764506610778,0.0226,91426.0,91425.0,0.04702412]
["bitfinex-derivatives","BTCF0:USTF0",1764506611177,0.055976,91438.0,91437.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1764506611482,0.415976,91438.0,91437.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1764506611676,0.04504,91428.0,91427.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764506613083,0.04504,91428.0,91427.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764506613278,0.04504,91428.0,91427.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764506615278,0.04504,91428.0,91427.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764506615782,0.04504,91428.0,91427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764506616377,0.47504,91428.0,91427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764506619490,0.04504,91426.0,91425.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764506619690,0.45504,91426.0,91425.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764506619893,0.57874926,91426.0,91425.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764506620288,0.45504,91426.0,91425.0,4.12e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764506620889,0.45504,91426.0,91425.0,0.00300412]
["bitfinex-derivatives","BTCF0:USTF0",1764506622081,0.45504,91426.0,91414.0,0.01145417]
["bitfinex-derivatives","BTCF0:USTF0",1764506622082,0.0559787,91415.0,91414.0,0.01145417]
["bitfinex-derivatives","BTCF0:USTF0",1764506622286,0.0559787,91415.0,91402.0,0.08091952]
["bitfinex-derivatives","BTCF0:USTF0",1764506622287,0.04504,91403.0,91402.0,0.08091952]
["bitfinex-derivatives","BTCF0:USTF0",1764506622489,0.04504,91403.0,91402.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1764506622682,0.04504,91403.0,91402.0,0.05525391]
["bitfinex-derivatives","BTCF0:USTF0",1764506623394,0.04504,91403.0,91402.0,0.03415391]
["bitfinex-derivatives","BTCF0:USTF0",1764506623589,0.04504,91403.0,91402.0,0.06339391]
["bitfinex-derivatives","BTCF0:USTF0",1764506624096,0.04504,91403.0,91402.0,0.06139391]
["bitfinex-derivatives","BTCF0:USTF0",1764506624993,0.04504,91403.0,91402.0,0.01739391]
["bitfinex-derivatives","BTCF0:USTF0",1764506625291,0.47504,91403.0,91402.0,0.01739391]
["bitfinex-derivatives","BTCF0:USTF0",1764506625590,0.47504,91403.0,91402.0,0.01139391]
["bitfinex-derivatives","BTCF0:USTF0",1764506625792,0.47504,91403.0,91402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764506625996,0.04446,91394.0,91393.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764506626196,0.4054013,91394.0,91393.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764506627092,0.4054013,91394.0,91393.0,0.01201886]
["bitfinex-derivatives","BTCF0:USTF0",1764506627797,0.04446,91384.0,91383.0,0.10899119]
["bitfinex-derivatives","BTCF0:USTF0",1764506628199,0.04446,91384.0,91383.0,0.0532026]
["bitfinex-derivatives","BTCF0:USTF0",1764506629090,0.04446,91384.0,91383.0,0.0582026]
["bitfinex-derivatives","BTCF0:USTF0",1764506629695,0.04446,91384.0,91383.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1764506631699,0.04446,91384.0,91383.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764506632000,0.05556552,91393.0,91392.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764506632298,0.04446,91381.0,91380.0,0.01151769]
["bitfinex-derivatives","BTCF0:USTF0",1764506632499,0.04446,91375.0,91374.0,0.05336782]
["bitfinex-derivatives","BTCF0:USTF0",1764506634195,0.04446,91375.0,91374.0,0.06521211]
["bitfinex-derivatives","BTCF0:USTF0",1764506634390,0.0109428,91382.0,91381.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764506634391,0.0554028,91382.0,91381.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764506634608,0.04446,91382.0,91381.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764506634802,0.42446,91382.0,91381.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764506635295,0.42446,91382.0,91381.0,0.0532028]
["bitfinex-derivatives","BTCF0:USTF0",1764506635698,0.42446,91382.0,91381.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764506636101,0.42446,91382.0,91381.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764506638110,0.42446,91382.0,91381.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764506638412,0.42446,91382.0,91381.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764506638809,0.42446,91382.0,91381.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764506639410,0.42446,91382.0,91381.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764506639909,0.42446,91382.0,91381.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764506640107,0.42446,91382.0,91381.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764506640310,0.4354027,91382.0,91381.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764506641201,0.42446,91382.0,91381.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764506642109,0.42446,91382.0,91381.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764506643312,0.42446,91382.0,91381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764506643610,0.42446,91382.0,91381.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1764506644605,0.42446,91382.0,91381.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764506644805,0.42446,91382.0,91381.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764506645813,0.04446,91377.0,91376.0,0.0532033]
["bitfinex-derivatives","BTCF0:USTF0",1764506647407,0.04446,91377.0,91376.0,0.0562033]
["bitfinex-derivatives","BTCF0:USTF0",1764506648115,0.04446,91377.0,91376.0,0.0532033]
["bitfinex-derivatives","BTCF0:USTF0",1764506648415,0.04446,91377.0,91376.0,0.11369636]
["bitfinex-derivatives","BTCF0:USTF0",1764506648712,0.04446,91377.0,91376.0,0.11169636]
["bitfinex-derivatives","BTCF0:USTF0",1764506648906,0.04446,91377.0,91376.0,0.11469636]
["bitfinex-derivatives","BTCF0:USTF0",1764506649315,0.04446,91377.0,91376.0,0.0562033]
["bitfinex-derivatives","BTCF0:USTF0",1764506650316,0.04446,91377.0,91376.0,0.0532033]
["bitfinex-derivatives","BTCF0:USTF0",1764506650612,0.04446,91377.0,91376.0,0.0552033]
["bitfinex-derivatives","BTCF0:USTF0",1764506651008,0.04446,91390.0,91389.0,0.0532019]
["bitfinex-derivatives","BTCF0:USTF0",1764506651200,0.39446,91390.0,91389.0,0.0532019]
["bitfinex-derivatives","BTCF0:USTF0",1764506652212,0.39446,91390.0,91389.0,0.0552019]
["bitfinex-derivatives","BTCF0:USTF0",1764506653712,0.04446,91390.0,91389.0,0.0552019]
["bitfinex-derivatives","BTCF0:USTF0",1764506654515,0.01323,91422.0,91392.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764506654710,0.04359,91401.0,91400.0,0.0540705]
["bitfinex-derivatives","BTCF0:USTF0",1764506656017,0.04359,91401.0,91400.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764506656921,0.04359,91401.0,91400.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764506658213,0.44359,91401.0,91400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764506659620,0.0545314,91393.0,91392.0,0.05856813]
["bitfinex-derivatives","BTCF0:USTF0",1764506659919,0.0545314,91393.0,91368.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764506659920,0.05682,91392.0,91388.0,0.05856813]
["bitfinex-derivatives","BTCF0:USTF0",1764506660120,0.42682,91392.0,91383.0,0.05856813]
["bitfinex-derivatives","BTCF0:USTF0",1764506660318,0.04359,91383.0,91381.0,0.05856813]
["bitfinex-derivatives","BTCF0:USTF0",1764506660525,0.04359,91376.0,91375.0,0.05856813]
["bitfinex-derivatives","BTCF0:USTF0",1764506660716,0.04359,91375.0,91374.0,0.07041242]
["bitfinex-derivatives","BTCF0:USTF0",1764506660914,0.39359,91375.0,91374.0,0.07041242]
["bitfinex-derivatives","BTCF0:USTF0",1764506661424,0.39359,91375.0,91374.0,0.01184429]
["bitfinex-derivatives","BTCF0:USTF0",1764506661625,0.04359,91374.0,91373.0,0.07991813]
["bitfinex-derivatives","BTCF0:USTF0",1764506661924,0.4145337,91374.0,91373.0,0.10169813]
["bitfinex-derivatives","BTCF0:USTF0",1764506662224,0.0545337,91374.0,91373.0,0.10169813]
["bitfinex-derivatives","BTCF0:USTF0",1764506662424,0.12359,91374.0,91373.0,0.10169813]
["bitfinex-derivatives","BTCF0:USTF0",1764506662619,0.12359,91374.0,91373.0,0.11317246]
["bitfinex-derivatives","BTCF0:USTF0",1764506662821,0.4245337,91374.0,91373.0,0.11317246]
["bitfinex-derivatives","BTCF0:USTF0",1764506663329,0.4245337,91374.0,91373.0,0.05460433]
["bitfinex-derivatives","BTCF0:USTF0",1764506663519,0.1345337,91374.0,91373.0,0.05460433]
["bitfinex-derivatives","BTCF0:USTF0",1764506663718,0.12359,91374.0,91373.0,0.05760433]
["bitfinex-derivatives","BTCF0:USTF0",1764506663919,0.04359,91374.0,91373.0,0.49617246]
["bitfinex-derivatives","BTCF0:USTF0",1764506664225,0.04359,91374.0,91373.0,0.13460433]
["bitfinex-derivatives","BTCF0:USTF0",1764506664420,0.04359,91374.0,91373.0,0.19420054]
["bitfinex-derivatives","BTCF0:USTF0",1764506664926,0.04359,91374.0,91373.0,0.13660433]
["bitfinex-derivatives","BTCF0:USTF0",1764506665126,0.04359,91374.0,91373.0,0.19520044]
["bitfinex-derivatives","BTCF0:USTF0",1764506666025,0.04474412,91384.0,91383.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764506666230,0.04474412,91384.0,91383.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1764506666419,0.04458,91376.0,91375.0,0.10211013]
["bitfinex-derivatives","BTCF0:USTF0",1764506667630,0.04458,91376.0,91375.0,0.10411013]
["bitfinex-derivatives","BTCF0:USTF0",1764506669123,0.04458,91376.0,91375.0,0.10211013]
["bitfinex-derivatives","BTCF0:USTF0",1764506669430,0.04458,91376.0,91375.0,0.10411013]
["bitfinex-derivatives","BTCF0:USTF0",1764506669725,0.02294,91376.0,91375.0,0.10211013]
["bitfinex-derivatives","BTCF0:USTF0",1764506669927,0.02294,91376.0,91375.0,0.10311013]
["bitfinex-derivatives","BTCF0:USTF0",1764506670130,0.04458,91376.0,91375.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764506670335,0.04458,91376.0,91375.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764506670537,0.04458,91376.0,91375.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764506670927,0.04458,91376.0,91375.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764506671119,0.04458,91376.0,91375.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764506672825,0.04474412,91384.0,91383.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764506674538,0.00016412,91384.0,91383.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764506674738,0.00016412,91384.0,91383.0,0.3644626]
["bitfinex-derivatives","BTCF0:USTF0",1764506674924,0.0555207,91399.0,91398.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764506675124,0.4855207,91399.0,91398.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1764506675531,0.4855207,91399.0,91398.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1764506676637,0.2555207,91399.0,91398.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1764506676938,0.4655207,91399.0,91398.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1764506677429,0.4655207,91399.0,91391.0,0.05855848]
["bitfinex-derivatives","BTCF0:USTF0",1764506677430,0.04458,91392.0,91391.0,0.10207848]
["bitfinex-derivatives","BTCF0:USTF0",1764506677627,0.00999999,91440.0,91391.0,0.10207848]
["bitfinex-derivatives","BTCF0:USTF0",1764506677828,0.00999999,91440.0,91389.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1764506677829,0.13750895,91478.0,91469.0,0.0109323]
["bitfinex-derivatives","BTCF0:USTF0",1764506678138,0.01395,91500.0,91485.0,0.0109304]
["bitfinex-derivatives","BTCF0:USTF0",1764506678338,0.01395,91500.0,91495.0,0.0109292]
["bitfinex-derivatives","BTCF0:USTF0",1764506678636,0.00895962,91496.0,91495.0,0.47213957]
["bitfinex-derivatives","BTCF0:USTF0",1764506678837,0.00895962,91496.0,91495.0,0.55990819]
["bitfinex-derivatives","BTCF0:USTF0",1764506679627,0.00895962,91496.0,91495.0,0.95990819]
["bitfinex-derivatives","BTCF0:USTF0",1764506681038,0.01395,91520.0,91505.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1764506681249,0.05853,91506.0,91505.0,0.04043302]
["bitfinex-derivatives","BTCF0:USTF0",1764506681434,0.44416614,91506.0,91505.0,0.04043302]
["bitfinex-derivatives","BTCF0:USTF0",1764506682329,0.44416614,91506.0,91505.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1764506683534,0.06251,91496.0,91495.0,0.01170535]
["bitfinex-derivatives","BTCF0:USTF0",1764506683740,0.06251,91492.0,91491.0,0.0109296]
["bitfinex-derivatives","BTCF0:USTF0",1764506683944,0.06251,91492.0,91486.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764506683945,0.06251,91487.0,91486.0,0.01109419]
["bitfinex-derivatives","BTCF0:USTF0",1764506684130,0.44814614,91487.0,91486.0,0.04845703]
["bitfinex-derivatives","BTCF0:USTF0",1764506684633,0.44814614,91487.0,91486.0,0.05969864]
["bitfinex-derivatives","BTCF0:USTF0",1764506684834,0.44814614,91487.0,91486.0,0.04876844]
["bitfinex-derivatives","BTCF0:USTF0",1764506686139,0.44814614,91487.0,91486.0,0.05176844]
["bitfinex-derivatives","BTCF0:USTF0",1764506687840,0.44814614,91487.0,91486.0,0.09003796]
["bitfinex-derivatives","BTCF0:USTF0",1764506688029,0.44814614,91487.0,91486.0,0.05176844]
["bitfinex-derivatives","BTCF0:USTF0",1764506689036,0.44814614,91487.0,91486.0,0.09002099]
["bitfinex-derivatives","BTCF0:USTF0",1764506689235,0.44814614,91487.0,91486.0,0.05176844]
["bitfinex-derivatives","BTCF0:USTF0",1764506692531,0.44814614,91487.0,91486.0,0.05155646]
["bitfinex-derivatives","BTCF0:USTF0",1764506696342,0.44814614,91487.0,91486.0,0.12899978]
["bitfinex-derivatives","BTCF0:USTF0",1764506697347,0.44814614,91487.0,91486.0,0.05155646]
["bitfinex-derivatives","BTCF0:USTF0",1764506699346,0.38910059,91487.0,91486.0,0.05155646]
["bitfinex-derivatives","BTCF0:USTF0",1764506699546,0.42936059,91487.0,91486.0,0.05155646]
["bitfinex-derivatives","BTCF0:USTF0",1764506701338,0.34079357,91487.0,91486.0,0.05155646]
["bitfinex-derivatives","BTCF0:USTF0",1764506701649,0.36304357,91487.0,91486.0,0.14947261]
["bitfinex-derivatives","BTCF0:USTF0",1764506702354,0.36304357,91487.0,91486.0,0.06248676]
["bitfinex-derivatives","BTCF0:USTF0",1764506702850,0.24495582,91487.0,91486.0,0.06248676]
["bitfinex-derivatives","BTCF0:USTF0",1764506704046,0.07646,91506.0,91505.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764506704242,0.07646,91506.0,91505.0,0.20467978]
["bitfinex-derivatives","BTCF0:USTF0",1764506704442,0.07646,91506.0,91505.0,0.10834886]
["bitfinex-derivatives","BTCF0:USTF0",1764506705153,0.07646,91506.0,91505.0,0.03715086]
["bitfinex-derivatives","BTCF0:USTF0",1764506705542,0.07646,91506.0,91505.0,0.03915086]
["bitfinex-derivatives","BTCF0:USTF0",1764506706146,0.00442469,105070.0,91505.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764506706355,0.0109267,91516.0,91515.0,0.0773333]
["bitfinex-derivatives","BTCF0:USTF0",1764506707245,0.0109272,91512.0,91511.0,0.0773333]
["bitfinex-derivatives","BTCF0:USTF0",1764506707451,0.0109272,91512.0,91511.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1764506708944,0.0119272,91512.0,91511.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1764506710055,0.0119272,91512.0,91510.0,0.09733804]
["bitfinex-derivatives","BTCF0:USTF0",1764506710252,0.0119272,91512.0,91511.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1764506711354,0.0109272,91512.0,91508.0,0.09733804]
["bitfinex-derivatives","BTCF0:USTF0",1764506711554,0.0109276,91508.0,91507.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764506712757,0.0119276,91508.0,91507.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764506713350,0.1113676,91508.0,91507.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764506716253,0.1113676,91508.0,91507.0,0.02940462]
["bitfinex-derivatives","BTCF0:USTF0",1764506716854,0.1113676,91508.0,91507.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764506717757,0.09944,91504.0,91484.0,0.07797531]
["bitfinex-derivatives","BTCF0:USTF0",1764506718060,0.09944,91504.0,91480.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764506718061,0.0109307,91482.0,91480.0,0.01326525]
["bitfinex-derivatives","BTCF0:USTF0",1764506718560,0.12157498,91481.0,91480.0,0.01326525]
["bitfinex-derivatives","BTCF0:USTF0",1764506718769,0.0109311,91479.0,91471.0,0.1142539]
["bitfinex-derivatives","BTCF0:USTF0",1764506719057,0.134441,91487.0,91486.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1764506719364,0.0109302,91487.0,91486.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1764506720555,0.00016324,91490.0,91489.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1764506721660,0.12650458,91490.0,91480.0,0.09767737]
["bitfinex-derivatives","BTCF0:USTF0",1764506721856,0.0109309,91481.0,91480.0,0.09767737]
["bitfinex-derivatives","BTCF0:USTF0",1764506722058,0.0109319,91472.0,91461.0,0.0109332]
["bitfinex-derivatives","BTCF0:USTF0",1764506722256,0.0109319,91472.0,91460.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764506722559,0.0109319,91472.0,91460.0,0.02093329]
["bitfinex-derivatives","BTCF0:USTF0",1764506722863,0.0109319,91472.0,91460.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764506723662,0.0109319,91472.0,91471.0,0.01350693]
["bitfinex-derivatives","BTCF0:USTF0",1764506724858,0.136653,91472.0,91471.0,0.01350693]
["bitfinex-derivatives","BTCF0:USTF0",1764506726860,0.002,91472.0,91471.0,0.16936693]
["bitfinex-derivatives","BTCF0:USTF0",1764506730466,0.0109307,91483.0,91482.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1764506730969,0.12675151,91483.0,91482.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1764506731963,0.11582081,91483.0,91482.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1764506732471,0.002,91483.0,91482.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1764506733670,0.00016324,91490.0,91489.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1764506733966,0.12575544,91490.0,91489.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1764506734771,0.00016324,91490.0,91489.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1764506734973,0.00216324,91490.0,91489.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1764506735174,0.00186324,91490.0,91489.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1764506736874,0.0109294,91494.0,91493.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1764506737757,0.0109297,91491.0,91489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764506737959,0.0109309,91481.0,91480.0,0.12559]
["bitfinex-derivatives","BTCF0:USTF0",1764506738565,0.0109309,91481.0,91480.0,0.20425]
["bitfinex-derivatives","BTCF0:USTF0",1764506738982,0.0109309,91481.0,91476.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1764506738983,0.0109313,91477.0,91476.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1764506740068,0.0109318,91473.0,91471.0,0.01350693]
["bitfinex-derivatives","BTCF0:USTF0",1764506740373,0.11601908,91473.0,91472.0,0.20425]
["bitfinex-derivatives","BTCF0:USTF0",1764506740679,0.0109318,91473.0,91472.0,0.20425]
["bitfinex-derivatives","BTCF0:USTF0",1764506742680,0.0109303,91486.0,91485.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1764506742681,0.0109304,91486.0,91485.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1764506743179,0.12612963,91486.0,91485.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1764506744069,0.12812963,91486.0,91485.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1764506744376,0.15148153,91486.0,91485.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1764506744982,0.12812963,91486.0,91485.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1764506746271,0.15143783,91486.0,91485.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1764506748671,0.002,91486.0,91485.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1764506749469,0.0129303,91486.0,91485.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1764506749674,0.002,91486.0,91485.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1764506750778,0.010928,91505.0,91504.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1764506751176,0.15247229,91505.0,91504.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1764506753178,0.15547229,91505.0,91504.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1764506753375,0.02631135,91505.0,91504.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1764506753576,0.003,91505.0,91504.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1764506753778,0.07667315,91526.0,91525.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1764506753973,0.11089348,91526.0,91525.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1764506754173,0.22915518,91526.0,91525.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1764506755676,0.0109263,91519.0,91518.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764506755875,0.1109263,91519.0,91518.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764506756077,0.25945446,91519.0,91518.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1764506756587,0.25945446,91519.0,91518.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1764506756782,0.15945446,91519.0,91518.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1764506757486,0.16145446,91519.0,91518.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1764506757882,0.12723333,91519.0,91518.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1764506758280,0.0109258,91524.0,91523.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1764506758588,0.07667315,91526.0,91525.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1764506758780,0.00027315,91526.0,91525.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1764506760283,0.00027315,91526.0,91516.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764506760284,0.0109223,91553.0,91552.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764506760488,0.4309223,91553.0,91552.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1764506760792,0.15356539,91553.0,91552.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1764506761094,0.54264309,91553.0,91552.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1764506761683,0.14264309,91553.0,91552.0,0.21265883]
["bitfinex-derivatives","BTCF0:USTF0",1764506761992,0.11939708,91553.0,91552.0,0.21265883]
["bitfinex-derivatives","BTCF0:USTF0",1764506762291,0.010922,91556.0,91555.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1764506762591,0.01119373,91566.0,91565.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1764506762885,0.54955978,91566.0,91565.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1764506763276,0.0109223,91553.0,91552.0,0.21265883]
["bitfinex-derivatives","BTCF0:USTF0",1764506763682,0.54618284,91553.0,91552.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1764506764394,0.14018284,91553.0,91552.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1764506765283,0.14018284,91553.0,91552.0,0.21237277]
["bitfinex-derivatives","BTCF0:USTF0",1764506768090,0.58018284,91553.0,91552.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1764506768294,0.14018284,91553.0,91552.0,0.21177562]
["bitfinex-derivatives","BTCF0:USTF0",1764506769594,0.12926054,91553.0,91552.0,0.21177562]
["bitfinex-derivatives","BTCF0:USTF0",1764506769792,0.0109211,91563.0,91562.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1764506770297,0.00017303,91566.0,91565.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1764506770691,0.11735207,91566.0,91565.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1764506771095,0.08874886,91602.0,91560.0,0.05306999]
["bitfinex-derivatives","BTCF0:USTF0",1764506771096,0.7477378,91590.0,91589.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1764506771310,0.42386637,91590.0,91589.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1764506771505,0.22245441,91590.0,91589.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1764506771709,0.0971,91590.0,91589.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1764506772001,0.0109178,91591.0,91590.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1764506772002,0.1080178,91591.0,91590.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1764506772423,0.0971,91603.0,91602.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764506772608,0.0871,91594.0,91593.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1764506772809,0.5171,91594.0,91593.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1764506773003,0.2271,91594.0,91593.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1764506773213,0.21034658,91594.0,91593.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1764506773410,0.0706175,91593.0,91592.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1764506773720,0.20386408,91593.0,91592.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1764506774113,0.19386408,91593.0,91592.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1764506774509,0.15309658,91593.0,91592.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1764506774717,0.12324658,91593.0,91592.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1764506775120,0.18294658,91593.0,91592.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1764506775420,0.0597,91585.0,91584.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1764506775720,0.18477288,91585.0,91584.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764506775916,0.18477288,91585.0,91584.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1764506776230,0.0597,91581.0,91580.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764506776435,0.4697,91581.0,91580.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764506776615,0.59275294,91581.0,91580.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764506776918,0.0597,91567.0,91566.0,0.18955]
["bitfinex-derivatives","BTCF0:USTF0",1764506777319,0.17931831,91567.0,91566.0,0.18955]
["bitfinex-derivatives","BTCF0:USTF0",1764506777709,0.0597,91561.0,91560.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764506777913,0.4697,91561.0,91560.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764506778223,0.25459635,91561.0,91560.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1764506778421,0.14474635,91561.0,91560.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1764506779511,0.00016348,91570.0,91560.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1764506779714,0.00016348,91570.0,91569.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1764506780523,0.03001348,91570.0,91569.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1764506781027,0.00016348,91570.0,91569.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1764506782309,0.00016348,91570.0,91569.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1764506782819,0.00016348,91570.0,91569.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1764506783019,0.00016348,91570.0,91569.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1764506783319,0.05382348,91570.0,91569.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1764506783515,0.54070474,91570.0,91569.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1764506783714,0.00016348,91570.0,91569.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1764506784019,0.1674407,91570.0,91569.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1764506784223,0.1674407,91570.0,91569.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1764506784418,0.4274407,91570.0,91569.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764506784618,0.4274407,91570.0,91569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764506784923,0.45016328,91570.0,91569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764506785823,0.0585417,91558.0,91557.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1764506786023,0.4985417,91558.0,91557.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1764506786328,0.0585423,91553.0,91552.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764506786515,0.45128731,91553.0,91552.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764506786822,0.57796964,91553.0,91552.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764506787326,0.31796964,91553.0,91552.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764506787523,0.31796964,91553.0,91552.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1764506787925,0.20796964,91553.0,91552.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764506788116,0.58796964,91553.0,91552.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764506790329,0.58896964,91553.0,91552.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764506790528,0.34896964,91553.0,91552.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764506790827,0.16134964,91553.0,91552.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764506791023,0.001,91553.0,91552.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764506791215,0.0109215,91560.0,91557.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764506791417,0.0109217,91558.0,91557.0,0.17919]
["bitfinex-derivatives","BTCF0:USTF0",1764506791819,0.13058668,91558.0,91557.0,0.17919]
["bitfinex-derivatives","BTCF0:USTF0",1764506792027,0.0109217,91558.0,91557.0,0.17919]
["bitfinex-derivatives","BTCF0:USTF0",1764506792426,0.08776368,91570.0,91569.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764506792724,0.22843989,91570.0,91569.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764506793430,0.03387046,91570.0,91569.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764506794021,0.03387046,91570.0,91569.0,0.13865]
["bitfinex-derivatives","BTCF0:USTF0",1764506796223,0.03387046,91570.0,91569.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1764506796426,0.02295026,91570.0,91569.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1764506796626,0.0109195,91577.0,91576.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764506796933,0.1270218,91577.0,91576.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764506797233,0.6046418,91577.0,91576.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764506797625,0.0585401,91571.0,91570.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1764506797932,0.04762,91570.0,91569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764506798140,0.25762,91570.0,91569.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1764506798334,0.38317644,91570.0,91569.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1764506798925,0.38317644,91570.0,91569.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764506799734,0.38417644,91570.0,91569.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764506800324,0.36036644,91570.0,91569.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764506800930,0.38417644,91570.0,91569.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764506801640,0.56417644,91570.0,91569.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764506801823,0.0585413,91561.0,91560.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1764506802028,0.0585413,91561.0,91560.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764506802330,0.1729025,91561.0,91560.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764506802631,0.2229025,91561.0,91560.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764506803031,0.4329025,91561.0,91560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764506803839,0.4329025,91561.0,91539.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764506803840,0.0433724,91552.0,91539.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1764506804134,0.0282038,91540.0,91539.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1764506804839,0.4382038,91540.0,91539.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1764506805030,0.8682038,91540.0,91539.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1764506805231,0.6282038,91540.0,91539.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1764506805935,0.0282049,91531.0,91530.0,0.1815038]
["bitfinex-derivatives","BTCF0:USTF0",1764506806239,0.4182049,91531.0,91530.0,0.1815038]
["bitfinex-derivatives","BTCF0:USTF0",1764506807326,0.4182049,91531.0,91530.0,0.1939616]
["bitfinex-derivatives","BTCF0:USTF0",1764506808037,0.54073747,91531.0,91530.0,0.1939616]
["bitfinex-derivatives","BTCF0:USTF0",1764506808240,0.76073747,91531.0,91530.0,0.1939616]
["bitfinex-derivatives","BTCF0:USTF0",1764506808424,0.76073747,91531.0,91530.0,0.1949616]
["bitfinex-derivatives","BTCF0:USTF0",1764506808625,0.78386504,91531.0,91530.0,0.1949616]
["bitfinex-derivatives","BTCF0:USTF0",1764506809227,0.54073747,91531.0,91530.0,0.1949616]
["bitfinex-derivatives","BTCF0:USTF0",1764506809730,0.52345747,91531.0,91530.0,0.1949616]
["bitfinex-derivatives","BTCF0:USTF0",1764506809926,0.54073747,91531.0,91530.0,0.1949616]
["bitfinex-derivatives","BTCF0:USTF0",1764506810234,0.71173747,91531.0,91530.0,0.1939616]
["bitfinex-derivatives","BTCF0:USTF0",1764506811933,0.91173747,91531.0,91530.0,0.1939616]
["bitfinex-derivatives","BTCF0:USTF0",1764506812438,0.91173747,91531.0,91530.0,0.1815038]
["bitfinex-derivatives","BTCF0:USTF0",1764506813141,0.91173747,91531.0,91530.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764506813342,0.93484847,91531.0,91530.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764506813643,0.93484847,91531.0,91530.0,0.0668438]
["bitfinex-derivatives","BTCF0:USTF0",1764506814034,0.93484847,91531.0,91530.0,0.1389638]
["bitfinex-derivatives","BTCF0:USTF0",1764506814241,0.91173747,91531.0,91530.0,0.1389638]
["bitfinex-derivatives","BTCF0:USTF0",1764506814746,0.93484626,91531.0,91530.0,0.1389638]
["bitfinex-derivatives","BTCF0:USTF0",1764506815130,0.91173747,91531.0,91530.0,0.1389638]
["bitfinex-derivatives","BTCF0:USTF0",1764506818845,0.91073747,91531.0,91530.0,0.1389638]
["bitfinex-derivatives","BTCF0:USTF0",1764506819050,0.91173747,91531.0,91530.0,0.1389638]
["bitfinex-derivatives","BTCF0:USTF0",1764506819244,0.91173747,91531.0,91530.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764506819452,0.91273747,91531.0,91530.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764506819746,0.91273747,91531.0,91530.0,0.1389638]
["bitfinex-derivatives","BTCF0:USTF0",1764506820934,0.54073747,91531.0,91530.0,0.1389638]
["bitfinex-derivatives","BTCF0:USTF0",1764506821140,0.54273747,91531.0,91530.0,0.1389638]
["bitfinex-derivatives","BTCF0:USTF0",1764506821647,0.54173747,91531.0,91530.0,0.1389638]
["bitfinex-derivatives","BTCF0:USTF0",1764506822451,0.95173747,91531.0,91530.0,0.1389638]
["bitfinex-derivatives","BTCF0:USTF0",1764506822646,0.95073747,91531.0,91530.0,0.0668438]
["bitfinex-derivatives","BTCF0:USTF0",1764506822848,0.95173747,91531.0,91530.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764506823151,0.97482452,91531.0,91530.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764506823349,0.97482452,91531.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764506823350,0.0282054,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764506823561,0.028208,91505.0,91504.0,0.17815]
["bitfinex-derivatives","BTCF0:USTF0",1764506823743,0.028208,91505.0,91496.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1764506823744,0.01728,91502.0,91496.0,0.03935]
["bitfinex-derivatives","BTCF0:USTF0",1764506824056,0.56415824,91502.0,91501.0,0.07940521]
["bitfinex-derivatives","BTCF0:USTF0",1764506824242,0.56415824,91502.0,91501.0,0.13893244]
["bitfinex-derivatives","BTCF0:USTF0",1764506824639,0.95415824,91502.0,91501.0,0.15180423]
["bitfinex-derivatives","BTCF0:USTF0",1764506825040,0.95415824,91502.0,91501.0,0.00213244]
["bitfinex-derivatives","BTCF0:USTF0",1764506825552,0.95415824,91502.0,91492.0,0.0668439]
["bitfinex-derivatives","BTCF0:USTF0",1764506825553,0.01728,91493.0,91492.0,0.0668439]
["bitfinex-derivatives","BTCF0:USTF0",1764506825743,0.8282094,91493.0,91492.0,0.0668439]
["bitfinex-derivatives","BTCF0:USTF0",1764506825942,0.94531,91493.0,91492.0,0.0668439]
["bitfinex-derivatives","BTCF0:USTF0",1764506826253,0.74531,91493.0,91492.0,0.1389639]
["bitfinex-derivatives","BTCF0:USTF0",1764506826551,0.74541072,91493.0,91492.0,0.0668439]
["bitfinex-derivatives","BTCF0:USTF0",1764506826748,0.74541072,91493.0,91492.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764506827251,0.74541072,91493.0,91492.0,0.0668439]
["bitfinex-derivatives","BTCF0:USTF0",1764506827656,0.74541072,91493.0,91492.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764506828045,0.74541072,91493.0,91492.0,0.0041639]
["bitfinex-derivatives","BTCF0:USTF0",1764506828556,0.74541072,91493.0,91492.0,0.1429639]
["bitfinex-derivatives","BTCF0:USTF0",1764506829247,0.49541072,91493.0,91492.0,0.1429639]
["bitfinex-derivatives","BTCF0:USTF0",1764506829451,0.65117072,91493.0,91492.0,0.1429639]
["bitfinex-derivatives","BTCF0:USTF0",1764506830250,0.66845072,91493.0,91492.0,0.1429639]
["bitfinex-derivatives","BTCF0:USTF0",1764506830456,0.65981072,91493.0,91492.0,0.1429639]
["bitfinex-derivatives","BTCF0:USTF0",1764506831046,0.65752132,91493.0,91492.0,0.1429639]
["bitfinex-derivatives","BTCF0:USTF0",1764506831248,0.66845072,91493.0,91492.0,0.1429639]
["bitfinex-derivatives","BTCF0:USTF0",1764506831457,0.36720132,91493.0,91492.0,0.1429639]
["bitfinex-derivatives","BTCF0:USTF0",1764506832655,0.37584132,91493.0,91492.0,0.1429639]
["bitfinex-derivatives","BTCF0:USTF0",1764506832851,0.38448132,91493.0,91492.0,0.1429639]
["bitfinex-derivatives","BTCF0:USTF0",1764506833654,0.80448132,91493.0,91492.0,0.1321339]
["bitfinex-derivatives","BTCF0:USTF0",1764506833850,0.38448132,91493.0,91492.0,0.1321339]
["bitfinex-derivatives","BTCF0:USTF0",1764506834050,0.37584132,91493.0,91492.0,0.1321339]
["bitfinex-derivatives","BTCF0:USTF0",1764506834354,0.36720132,91493.0,91492.0,0.1321339]
["bitfinex-derivatives","BTCF0:USTF0",1764506834558,0.25010072,91493.0,91492.0,0.1321339]
["bitfinex-derivatives","BTCF0:USTF0",1764506838662,0.0001639,91511.0,91493.0,0.0109293]
["bitfinex-derivatives","BTCF0:USTF0",1764506838965,0.6095112,91511.0,91510.0,0.12797]
["bitfinex-derivatives","BTCF0:USTF0",1764506839165,0.46300845,91511.0,91510.0,0.12797]
["bitfinex-derivatives","BTCF0:USTF0",1764506839368,0.56125778,91511.0,91510.0,0.12797]
["bitfinex-derivatives","BTCF0:USTF0",1764506839566,0.54112048,91511.0,91510.0,0.12797]
["bitfinex-derivatives","BTCF0:USTF0",1764506839860,0.53197114,91511.0,91510.0,0.12797]
["bitfinex-derivatives","BTCF0:USTF0",1764506841369,0.53397114,91511.0,91510.0,0.12797]
["bitfinex-derivatives","BTCF0:USTF0",1764506843859,0.41222456,91511.0,91510.0,0.12797]
["bitfinex-derivatives","BTCF0:USTF0",1764506846571,0.42484456,91511.0,91510.0,0.12797]
["bitfinex-derivatives","BTCF0:USTF0",1764506848175,0.44837538,91511.0,91510.0,0.12797]
["bitfinex-derivatives","BTCF0:USTF0",1764506849070,0.41853456,91511.0,91510.0,0.12797]
["bitfinex-derivatives","BTCF0:USTF0",1764506849269,0.41222456,91511.0,91510.0,0.12797]
["bitfinex-derivatives","BTCF0:USTF0",1764506850269,0.41222456,91511.0,91510.0,0.1388974]
["bitfinex-derivatives","BTCF0:USTF0",1764506850476,0.41222456,91511.0,91510.0,0.12797]
["bitfinex-derivatives","BTCF0:USTF0",1764506850679,0.42484456,91511.0,91510.0,0.12797]
["bitfinex-derivatives","BTCF0:USTF0",1764506853380,0.79484456,91511.0,91510.0,0.12797]
["bitfinex-derivatives","BTCF0:USTF0",1764506854778,0.57484456,91511.0,91510.0,0.12797]
["bitfinex-derivatives","BTCF0:USTF0",1764506855176,0.01262,91505.0,91504.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1764506855479,0.423548,91505.0,91504.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1764506855669,0.40631,91505.0,91504.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1764506855866,0.4,91505.0,91504.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1764506856179,0.41262,91505.0,91504.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1764506859672,0.83262,91505.0,91504.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1764506859877,0.59262,91505.0,91504.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1764506863176,0.41262,91505.0,91504.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1764506864783,0.40631,91505.0,91504.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1764506866285,0.42983813,91505.0,91504.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1764506866783,0.40631,91505.0,91504.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1764506867084,0.95505099,91505.0,91504.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1764506867270,0.95505099,91505.0,91504.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764506868879,0.54505099,91505.0,91504.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764506871785,0.53874099,91505.0,91504.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764506872085,0.42352771,91505.0,91504.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764506877191,0.4,91505.0,91504.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764506883483,0.0109285,91501.0,91500.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1764506883685,0.4109285,91501.0,91500.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1764506884779,0.0109294,91493.0,91492.0,0.0534139]
["bitfinex-derivatives","BTCF0:USTF0",1764506885084,0.91173192,91493.0,91492.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764506885288,0.93527309,91493.0,91492.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764506885484,0.93527309,91493.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764506885485,0.01093,91488.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764506885685,0.02354117,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764506885887,1.01428303,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764506886496,1.01428303,91487.0,91486.0,0.012781]
["bitfinex-derivatives","BTCF0:USTF0",1764506886995,1.01428303,91487.0,91486.0,0.017781]
["bitfinex-derivatives","BTCF0:USTF0",1764506887196,0.73428303,91487.0,91486.0,0.017781]
["bitfinex-derivatives","BTCF0:USTF0",1764506889398,0.56428303,91487.0,91486.0,0.130061]
["bitfinex-derivatives","BTCF0:USTF0",1764506890194,0.54074186,91487.0,91486.0,0.017781]
["bitfinex-derivatives","BTCF0:USTF0",1764506890395,0.9743421,91487.0,91486.0,0.00527327]
["bitfinex-derivatives","BTCF0:USTF0",1764506890901,0.9743421,91487.0,91477.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764506890902,0.0109312,91478.0,91477.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764506891096,0.37099186,91478.0,91477.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764506891298,0.48844596,91478.0,91477.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764506891498,0.47751476,91478.0,91477.0,0.12462987]
["bitfinex-derivatives","BTCF0:USTF0",1764506892092,0.47851476,91478.0,91477.0,0.12462987]
["bitfinex-derivatives","BTCF0:USTF0",1764506892689,0.47751476,91478.0,91477.0,0.12662987]
["bitfinex-derivatives","BTCF0:USTF0",1764506894796,0.47851476,91478.0,91477.0,0.12462987]
["bitfinex-derivatives","BTCF0:USTF0",1764506895301,0.48844596,91478.0,91477.0,0.12462987]
["bitfinex-derivatives","BTCF0:USTF0",1764506895491,0.49044596,91478.0,91477.0,0.12462987]
["bitfinex-derivatives","BTCF0:USTF0",1764506895887,0.48844596,91478.0,91477.0,0.06559987]
["bitfinex-derivatives","BTCF0:USTF0",1764506896094,0.49044596,91478.0,91477.0,0.11961987]
["bitfinex-derivatives","BTCF0:USTF0",1764506896794,0.47951476,91478.0,91477.0,0.11961987]
["bitfinex-derivatives","BTCF0:USTF0",1764506897602,0.49044596,91478.0,91477.0,0.11961987]
["bitfinex-derivatives","BTCF0:USTF0",1764506898100,0.48944596,91478.0,91477.0,0.11961987]
["bitfinex-derivatives","BTCF0:USTF0",1764506898904,0.48844596,91478.0,91477.0,0.11961987]
["bitfinex-derivatives","BTCF0:USTF0",1764506899101,0.49044596,91478.0,91477.0,0.11961987]
["bitfinex-derivatives","BTCF0:USTF0",1764506899604,0.49044596,91478.0,91477.0,0.01234987]
["bitfinex-derivatives","BTCF0:USTF0",1764506900099,0.49044596,91478.0,91477.0,0.11544987]
["bitfinex-derivatives","BTCF0:USTF0",1764506901007,0.49144596,91478.0,91477.0,0.11544987]
["bitfinex-derivatives","BTCF0:USTF0",1764506901899,0.36306066,91478.0,91477.0,0.11544987]
["bitfinex-derivatives","BTCF0:USTF0",1764506904101,0.36206066,91478.0,91477.0,0.11544987]
["bitfinex-derivatives","BTCF0:USTF0",1764506907209,0.25206066,91478.0,91477.0,0.11544987]
["bitfinex-derivatives","BTCF0:USTF0",1764506907809,0.25106066,91478.0,91477.0,0.11544987]
["bitfinex-derivatives","BTCF0:USTF0",1764506909101,0.001,91478.0,91477.0,0.11544987]
["bitfinex-derivatives","BTCF0:USTF0",1764506909304,0.1089087,91499.0,91498.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1764506909612,0.4689087,91499.0,91498.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1764506910812,0.4699087,91499.0,91498.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1764506911213,0.4689087,91499.0,91498.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1764506911413,0.4699087,91499.0,91498.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1764506911809,0.4689087,91499.0,91498.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1764506912008,0.4719087,91499.0,91498.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1764506913310,0.4689087,91499.0,91498.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1764506913516,0.4699087,91499.0,91498.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1764506913809,0.45898,91499.0,91498.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1764506914015,0.45998,91499.0,91498.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1764506916517,0.45898,91499.0,91498.0,0.09911]
["bitfinex-derivatives","BTCF0:USTF0",1764506917508,0.09798,91491.0,91490.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1764506917708,0.44798,91491.0,91490.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1764506919514,0.44798,91491.0,91490.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1764506920421,0.11798,91491.0,91490.0,0.1401998]
["bitfinex-derivatives","BTCF0:USTF0",1764506920616,0.38,91491.0,91490.0,0.1401998]
["bitfinex-derivatives","BTCF0:USTF0",1764506920813,0.42899,91491.0,91490.0,0.1401998]
["bitfinex-derivatives","BTCF0:USTF0",1764506921811,0.38,91491.0,91490.0,0.1401998]
["bitfinex-derivatives","BTCF0:USTF0",1764506922416,0.38,91491.0,91490.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1764506922922,0.42899,91491.0,91490.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1764506923621,0.47798,91491.0,91490.0,0.12927]
["bitfinex-derivatives","BTCF0:USTF0",1764506924314,0.47798,91491.0,91490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764506924615,0.47798,91491.0,91477.0,0.01218597]
["bitfinex-derivatives","BTCF0:USTF0",1764506924616,0.0109303,91486.0,91480.0,0.02093089]
["bitfinex-derivatives","BTCF0:USTF0",1764506924812,0.09287,91484.0,91483.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1764506925011,0.48287,91484.0,91483.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1764506926012,0.48287,91484.0,91483.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1764506927814,0.48287,91484.0,91483.0,0.10003]
["bitfinex-derivatives","BTCF0:USTF0",1764506934728,0.1037993,91494.0,91493.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1764506934923,0.5237993,91494.0,91493.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1764506935225,0.51287,91494.0,91493.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1764506935423,0.5237993,91494.0,91493.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1764506937322,0.51287,91494.0,91493.0,0.1079594]
["bitfinex-derivatives","BTCF0:USTF0",1764506937630,0.51287,91494.0,91493.0,0.09703]
["bitfinex-derivatives","BTCF0:USTF0",1764506939426,0.51287,91494.0,91493.0,0.1079594]
["bitfinex-derivatives","BTCF0:USTF0",1764506940031,0.26956,91494.0,91493.0,0.1079594]
["bitfinex-derivatives","BTCF0:USTF0",1764506940222,0.00027315,91526.0,91525.0,0.0109256]
["bitfinex-derivatives","BTCF0:USTF0",1764506940423,0.1215,91530.0,91529.0,0.0109251]
["bitfinex-derivatives","BTCF0:USTF0",1764506940627,0.1215,91530.0,91521.0,0.09725635]
["bitfinex-derivatives","BTCF0:USTF0",1764506940816,0.1215,91530.0,91527.0,0.0109253]
["bitfinex-derivatives","BTCF0:USTF0",1764506941321,0.1215,91536.0,91535.0,0.1079544]
["bitfinex-derivatives","BTCF0:USTF0",1764506941716,0.09353,91536.0,91535.0,0.1079544]
["bitfinex-derivatives","BTCF0:USTF0",1764506942321,0.1215,91536.0,91535.0,0.1079544]
["bitfinex-derivatives","BTCF0:USTF0",1764506943620,0.1215,91536.0,91535.0,0.1099544]
["bitfinex-derivatives","BTCF0:USTF0",1764506944020,0.09353,91536.0,91535.0,0.1099544]
["bitfinex-derivatives","BTCF0:USTF0",1764506950729,0.1215,91536.0,91535.0,0.1099544]
["bitfinex-derivatives","BTCF0:USTF0",1764506963035,0.1215,91536.0,91535.0,0.0618744]
["bitfinex-derivatives","BTCF0:USTF0",1764506963540,0.1215,91536.0,91535.0,0.1070544]
["bitfinex-derivatives","BTCF0:USTF0",1764506964244,0.1215,91536.0,91535.0,0.0618744]
["bitfinex-derivatives","BTCF0:USTF0",1764506965033,0.1215,91536.0,91535.0,0.1070544]
["bitfinex-derivatives","BTCF0:USTF0",1764506968845,0.1215,91536.0,91535.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1764506970539,0.1324243,91536.0,91535.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1764506970735,0.1324243,91536.0,91535.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1764506971344,0.1324243,91536.0,91535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764506972434,0.1215,91536.0,91535.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764506973545,0.1215,91536.0,91535.0,0.11794]
["bitfinex-derivatives","BTCF0:USTF0",1764506978847,0.5024243,91536.0,91535.0,0.06042696]
["bitfinex-derivatives","BTCF0:USTF0",1764506979548,0.5024243,91536.0,91535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764506979748,0.5024243,91536.0,91535.0,0.06042696]
["bitfinex-derivatives","BTCF0:USTF0",1764506980158,0.5024243,91536.0,91535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764506980847,0.1240446,91533.0,91532.0,0.05842696]
["bitfinex-derivatives","BTCF0:USTF0",1764506981042,0.4840446,91533.0,91532.0,0.05842696]
["bitfinex-derivatives","BTCF0:USTF0",1764506981643,0.4840446,91533.0,91531.0,0.05842696]
["bitfinex-derivatives","BTCF0:USTF0",1764506981644,0.11312,91532.0,91531.0,0.05842696]
["bitfinex-derivatives","BTCF0:USTF0",1764506981843,0.11312,91531.0,91530.0,0.05842696]
["bitfinex-derivatives","BTCF0:USTF0",1764506982043,0.50312,91531.0,91530.0,0.05842696]
["bitfinex-derivatives","BTCF0:USTF0",1764506983949,0.31312,91531.0,91530.0,0.18898196]
["bitfinex-derivatives","BTCF0:USTF0",1764506984346,0.49312,91531.0,91530.0,0.130555]
["bitfinex-derivatives","BTCF0:USTF0",1764506984549,0.49312,91531.0,91530.0,0.129555]
["bitfinex-derivatives","BTCF0:USTF0",1764506984851,0.11312,91531.0,91530.0,0.129555]
["bitfinex-derivatives","BTCF0:USTF0",1764506985046,0.11312,91531.0,91530.0,0.18798196]
["bitfinex-derivatives","BTCF0:USTF0",1764506986954,0.11312,91531.0,91530.0,0.18898196]
["bitfinex-derivatives","BTCF0:USTF0",1764506989752,0.11312,91531.0,91530.0,0.17805696]
["bitfinex-derivatives","BTCF0:USTF0",1764506990056,0.11312,91531.0,91530.0,0.05942696]
["bitfinex-derivatives","BTCF0:USTF0",1764506990259,0.11312,91531.0,91530.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1764506990852,0.11312,91531.0,91530.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1764506991054,0.11312,91531.0,91530.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1764506998058,0.11312,91531.0,91530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764506998259,0.54312,91531.0,91530.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1764506999050,0.17312,91531.0,91530.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1764506999256,0.17312,91531.0,91530.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1764507000166,0.11312,91531.0,91530.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1764507000356,0.14312,91531.0,91530.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1764507001161,0.54312,91531.0,91530.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1764507001760,0.12312,91531.0,91530.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1764507002457,0.0541139,91538.0,91537.0,0.0109242]
["bitfinex-derivatives","BTCF0:USTF0",1764507002661,0.0541139,91538.0,91537.0,0.1272442]
["bitfinex-derivatives","BTCF0:USTF0",1764507002662,0.2816639,91538.0,91537.0,0.1272442]
["bitfinex-derivatives","BTCF0:USTF0",1764507003165,0.4816639,91538.0,91537.0,0.1272442]
["bitfinex-derivatives","BTCF0:USTF0",1764507003861,0.4826639,91538.0,91537.0,0.1272442]
["bitfinex-derivatives","BTCF0:USTF0",1764507004260,0.1115,91528.0,91524.0,0.07762566]
["bitfinex-derivatives","BTCF0:USTF0",1764507004460,0.5415,91528.0,91527.0,0.0668154]
["bitfinex-derivatives","BTCF0:USTF0",1764507004759,0.5415,91528.0,91527.0,0.0109254]
["bitfinex-derivatives","BTCF0:USTF0",1764507005265,0.5415,91528.0,91527.0,0.0668154]
["bitfinex-derivatives","BTCF0:USTF0",1764507005461,0.5415,91528.0,91527.0,0.1272454]
["bitfinex-derivatives","BTCF0:USTF0",1764507006064,0.5415,91528.0,91527.0,0.1282454]
["bitfinex-derivatives","BTCF0:USTF0",1764507008362,0.5415,91528.0,91527.0,0.0678154]
["bitfinex-derivatives","BTCF0:USTF0",1764507009763,0.5415,91528.0,91527.0,0.0119254]
["bitfinex-derivatives","BTCF0:USTF0",1764507010164,0.5415,91528.0,91527.0,0.0678154]
["bitfinex-derivatives","BTCF0:USTF0",1764507010361,0.5415,91528.0,91527.0,0.1282454]
["bitfinex-derivatives","BTCF0:USTF0",1764507011365,0.5415,91528.0,91527.0,0.1272454]
["bitfinex-derivatives","BTCF0:USTF0",1764507011664,0.5415,91528.0,91527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507012456,0.1224261,91521.0,91520.0,0.07762566]
["bitfinex-derivatives","BTCF0:USTF0",1764507012662,0.14324,91520.0,91515.0,0.07762566]
["bitfinex-derivatives","BTCF0:USTF0",1764507012857,0.50324,91520.0,91515.0,0.07762566]
["bitfinex-derivatives","BTCF0:USTF0",1764507013269,0.50324,91520.0,91514.0,0.07762566]
["bitfinex-derivatives","BTCF0:USTF0",1764507013566,0.50324,91520.0,91484.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1764507013567,0.113117,91513.0,91512.0,0.07762566]
["bitfinex-derivatives","BTCF0:USTF0",1764507013774,0.13066,91505.0,91504.0,0.07762566]
["bitfinex-derivatives","BTCF0:USTF0",1764507014067,0.10219,91504.0,91503.0,0.0109282]
["bitfinex-derivatives","BTCF0:USTF0",1764507014270,0.10219,91504.0,91503.0,0.1163782]
["bitfinex-derivatives","BTCF0:USTF0",1764507015774,0.10219,91504.0,91503.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1764507017167,0.10219,91504.0,91503.0,0.17579227]
["bitfinex-derivatives","BTCF0:USTF0",1764507017369,0.10219,91504.0,91503.0,0.17679227]
["bitfinex-derivatives","BTCF0:USTF0",1764507017869,0.10219,91504.0,91503.0,0.17479227]
["bitfinex-derivatives","BTCF0:USTF0",1764507018070,0.10219,91504.0,91503.0,0.17579227]
["bitfinex-derivatives","BTCF0:USTF0",1764507018270,0.10219,91504.0,91503.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1764507018470,0.10219,91504.0,91503.0,0.1163782]
["bitfinex-derivatives","BTCF0:USTF0",1764507018674,0.10219,91504.0,91503.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1764507019575,0.53219,91504.0,91503.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1764507020072,0.53219,91504.0,91503.0,0.03993012]
["bitfinex-derivatives","BTCF0:USTF0",1764507020272,0.53219,91504.0,91503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507021075,0.10219,91501.0,91500.0,0.05841407]
["bitfinex-derivatives","BTCF0:USTF0",1764507021273,0.53219,91501.0,91500.0,0.05841407]
["bitfinex-derivatives","BTCF0:USTF0",1764507022279,0.53219,91501.0,91500.0,0.0109286]
["bitfinex-derivatives","BTCF0:USTF0",1764507022977,0.53319,91501.0,91500.0,0.0109286]
["bitfinex-derivatives","BTCF0:USTF0",1764507024978,0.10219,91499.0,91498.0,0.10802407]
["bitfinex-derivatives","BTCF0:USTF0",1764507025269,0.46219,91499.0,91498.0,0.16386407]
["bitfinex-derivatives","BTCF0:USTF0",1764507025464,0.46219,91499.0,91498.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1764507026373,0.1131188,91498.0,91497.0,0.06934297]
["bitfinex-derivatives","BTCF0:USTF0",1764507026579,0.1131188,91498.0,91497.0,0.17479297]
["bitfinex-derivatives","BTCF0:USTF0",1764507026780,0.10219,91498.0,91497.0,0.17479297]
["bitfinex-derivatives","BTCF0:USTF0",1764507027081,0.10219,91498.0,91496.0,0.05841407]
["bitfinex-derivatives","BTCF0:USTF0",1764507027082,0.4631188,91498.0,91496.0,0.05841407]
["bitfinex-derivatives","BTCF0:USTF0",1764507027279,0.10219,91497.0,91496.0,0.05841407]
["bitfinex-derivatives","BTCF0:USTF0",1764507027482,0.48219,91497.0,91496.0,0.05841407]
["bitfinex-derivatives","BTCF0:USTF0",1764507027978,0.48219,91497.0,91496.0,0.10802407]
["bitfinex-derivatives","BTCF0:USTF0",1764507028971,0.48219,91497.0,91496.0,0.05841407]
["bitfinex-derivatives","BTCF0:USTF0",1764507029171,0.1080891,91496.0,91495.0,0.05841407]
["bitfinex-derivatives","BTCF0:USTF0",1764507029372,0.4880891,91496.0,91495.0,0.05841407]
["bitfinex-derivatives","BTCF0:USTF0",1764507029575,0.12542,91495.0,91494.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764507029775,0.49542,91495.0,91494.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764507031880,0.49642,91495.0,91494.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764507033477,0.49642,91495.0,91494.0,0.0939539]
["bitfinex-derivatives","BTCF0:USTF0",1764507033679,0.09816,91495.0,91494.0,0.1048832]
["bitfinex-derivatives","BTCF0:USTF0",1764507033881,0.51642,91495.0,91494.0,0.0939539]
["bitfinex-derivatives","BTCF0:USTF0",1764507034087,0.51642,91495.0,91494.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764507034888,0.51542,91495.0,91494.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764507035187,0.51542,91495.0,91494.0,0.0021639]
["bitfinex-derivatives","BTCF0:USTF0",1764507035376,0.1080897,91491.0,91490.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764507035576,0.09716,91478.0,91470.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764507035782,0.09716,91473.0,91472.0,0.0109319]
["bitfinex-derivatives","BTCF0:USTF0",1764507036084,0.33716,91473.0,91472.0,0.0109319]
["bitfinex-derivatives","BTCF0:USTF0",1764507036587,0.33716,91473.0,91472.0,0.0227182]
["bitfinex-derivatives","BTCF0:USTF0",1764507036980,0.33716,91473.0,91472.0,0.0677782]
["bitfinex-derivatives","BTCF0:USTF0",1764507037284,0.04787,91473.0,91472.0,0.1165082]
["bitfinex-derivatives","BTCF0:USTF0",1764507037704,0.04787,91473.0,91472.0,0.1215082]
["bitfinex-derivatives","BTCF0:USTF0",1764507037903,0.09716,91473.0,91472.0,0.1215082]
["bitfinex-derivatives","BTCF0:USTF0",1764507038903,0.09716,91473.0,91472.0,0.0727782]
["bitfinex-derivatives","BTCF0:USTF0",1764507039098,0.09716,91473.0,91472.0,0.0277182]
["bitfinex-derivatives","BTCF0:USTF0",1764507040503,0.09716,91473.0,91472.0,0.0727782]
["bitfinex-derivatives","BTCF0:USTF0",1764507041001,0.09716,91473.0,91472.0,0.0277182]
["bitfinex-derivatives","BTCF0:USTF0",1764507042095,0.09716,91473.0,91472.0,0.0167863]
["bitfinex-derivatives","BTCF0:USTF0",1764507042999,0.09716,91473.0,91472.0,0.1105763]
["bitfinex-derivatives","BTCF0:USTF0",1764507043198,0.12558399,91482.0,91481.0,0.1047209]
["bitfinex-derivatives","BTCF0:USTF0",1764507043399,0.47558399,91482.0,91481.0,0.09379]
["bitfinex-derivatives","BTCF0:USTF0",1764507044306,0.47558399,91482.0,91481.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1764507044707,0.47558399,91482.0,91481.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1764507045309,0.47558399,91482.0,91481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507048499,0.1041318,91473.0,91472.0,0.0117863]
["bitfinex-derivatives","BTCF0:USTF0",1764507048706,0.0932,91466.0,91465.0,0.0109327]
["bitfinex-derivatives","BTCF0:USTF0",1764507048912,0.4632,91466.0,91465.0,0.0109327]
["bitfinex-derivatives","BTCF0:USTF0",1764507049808,0.4632,91466.0,91465.0,0.02849124]
["bitfinex-derivatives","BTCF0:USTF0",1764507050009,0.4632,91466.0,91465.0,0.0169327]
["bitfinex-derivatives","BTCF0:USTF0",1764507050404,0.4632,91466.0,91465.0,0.1093327]
["bitfinex-derivatives","BTCF0:USTF0",1764507050617,0.0932,91466.0,91465.0,0.12070471]
["bitfinex-derivatives","BTCF0:USTF0",1764507050912,0.0932,91469.0,91468.0,0.1033324]
["bitfinex-derivatives","BTCF0:USTF0",1764507051111,0.12185,91469.0,91468.0,0.1033324]
["bitfinex-derivatives","BTCF0:USTF0",1764507052303,0.12185,91469.0,91468.0,0.1083324]
["bitfinex-derivatives","BTCF0:USTF0",1764507053418,0.12185,91469.0,91468.0,0.16674349]
["bitfinex-derivatives","BTCF0:USTF0",1764507055411,0.1327823,91469.0,91468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764507055712,0.5527823,91469.0,91468.0,0.06344545]
["bitfinex-derivatives","BTCF0:USTF0",1764507056313,0.5527823,91469.0,91468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764507056919,0.5527823,91469.0,91468.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1764507057109,0.20185,91469.0,91468.0,0.05237]
["bitfinex-derivatives","BTCF0:USTF0",1764507057309,0.20185,91469.0,91468.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1764507057613,0.2127823,91469.0,91468.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1764507058914,0.20185,91469.0,91468.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1764507061725,0.49185,91469.0,91468.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1764507062216,0.20185,91469.0,91468.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1764507062920,0.0932,91476.0,91475.0,0.1033316]
["bitfinex-derivatives","BTCF0:USTF0",1764507063622,0.12185,91476.0,91475.0,0.1033316]
["bitfinex-derivatives","BTCF0:USTF0",1764507064018,0.12185,91476.0,91475.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1764507064327,0.0932,91472.0,91471.0,0.0109319]
["bitfinex-derivatives","BTCF0:USTF0",1764507064512,0.0932,91469.0,91468.0,0.0940298]
["bitfinex-derivatives","BTCF0:USTF0",1764507064823,0.0932,91469.0,91468.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1764507065215,0.1041324,91468.0,91467.0,0.0780974]
["bitfinex-derivatives","BTCF0:USTF0",1764507065416,0.0932,91466.0,91465.0,0.05874201]
["bitfinex-derivatives","BTCF0:USTF0",1764507065616,0.0932,91465.0,91464.0,0.0109328]
["bitfinex-derivatives","BTCF0:USTF0",1764507066117,0.0109328,91466.0,91464.0,0.01181045]
["bitfinex-derivatives","BTCF0:USTF0",1764507066318,0.0932,91464.0,91463.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764507066912,0.1041329,91464.0,91463.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764507067116,0.1041329,91464.0,91463.0,0.08977768]
["bitfinex-derivatives","BTCF0:USTF0",1764507067318,0.1041329,91464.0,91463.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764507068222,0.1041329,91464.0,91463.0,0.08434374]
["bitfinex-derivatives","BTCF0:USTF0",1764507068430,0.1051329,91464.0,91463.0,0.11050266]
["bitfinex-derivatives","BTCF0:USTF0",1764507069020,0.1051329,91464.0,91463.0,0.06547266]
["bitfinex-derivatives","BTCF0:USTF0",1764507069419,0.1051329,91464.0,91463.0,0.01810266]
["bitfinex-derivatives","BTCF0:USTF0",1764507070018,0.1337829,91464.0,91463.0,0.01810266]
["bitfinex-derivatives","BTCF0:USTF0",1764507071232,0.12285,91464.0,91463.0,0.01810266]
["bitfinex-derivatives","BTCF0:USTF0",1764507071442,0.12285,91464.0,91463.0,0.09628241]
["bitfinex-derivatives","BTCF0:USTF0",1764507071732,0.12285,91464.0,91463.0,0.01810266]
["bitfinex-derivatives","BTCF0:USTF0",1764507072227,0.12285,91464.0,91463.0,0.06547266]
["bitfinex-derivatives","BTCF0:USTF0",1764507072525,0.12285,91464.0,91463.0,0.18868241]
["bitfinex-derivatives","BTCF0:USTF0",1764507073632,0.12285,91464.0,91463.0,0.11050266]
["bitfinex-derivatives","BTCF0:USTF0",1764507074723,0.12285,91464.0,91463.0,0.18865675]
["bitfinex-derivatives","BTCF0:USTF0",1764507075033,0.12285,91464.0,91463.0,0.11050266]
["bitfinex-derivatives","BTCF0:USTF0",1764507080821,0.1337829,91464.0,91463.0,0.11050266]
["bitfinex-derivatives","BTCF0:USTF0",1764507081021,0.12285,91464.0,91463.0,0.11050266]
["bitfinex-derivatives","BTCF0:USTF0",1764507081332,0.0942,91464.0,91463.0,0.11050266]
["bitfinex-derivatives","BTCF0:USTF0",1764507082336,0.11793,91464.0,91463.0,0.11050266]
["bitfinex-derivatives","BTCF0:USTF0",1764507084131,0.001,91464.0,91463.0,0.11050266]
["bitfinex-derivatives","BTCF0:USTF0",1764507084339,0.001,91464.0,91463.0,0.33050266]
["bitfinex-derivatives","BTCF0:USTF0",1764507085534,0.04324,91464.0,91463.0,0.33050266]
["bitfinex-derivatives","BTCF0:USTF0",1764507085734,0.08788,91464.0,91463.0,0.33050266]
["bitfinex-derivatives","BTCF0:USTF0",1764507085937,0.11161,91464.0,91463.0,0.33050266]
["bitfinex-derivatives","BTCF0:USTF0",1764507086725,0.11161,91464.0,91463.0,0.28547266]
["bitfinex-derivatives","BTCF0:USTF0",1764507087040,0.11161,91464.0,91463.0,0.10333266]
["bitfinex-derivatives","BTCF0:USTF0",1764507088341,0.11161,91464.0,91463.0,0.01810266]
["bitfinex-derivatives","BTCF0:USTF0",1764507089943,0.11161,91464.0,91463.0,0.09703266]
["bitfinex-derivatives","BTCF0:USTF0",1764507090131,0.11161,91464.0,91463.0,0.17519943]
["bitfinex-derivatives","BTCF0:USTF0",1764507091344,0.001,91464.0,91463.0,0.44703266]
["bitfinex-derivatives","BTCF0:USTF0",1764507091546,0.07716,91464.0,91463.0,0.17703266]
["bitfinex-derivatives","BTCF0:USTF0",1764507092041,0.10079,91464.0,91463.0,0.17703266]
["bitfinex-derivatives","BTCF0:USTF0",1764507094654,0.001,91464.0,91463.0,0.50703266]
["bitfinex-derivatives","BTCF0:USTF0",1764507095359,0.10079,91464.0,91463.0,0.16703266]
["bitfinex-derivatives","BTCF0:USTF0",1764507097944,0.10079,91464.0,91463.0,0.49703266]
["bitfinex-derivatives","BTCF0:USTF0",1764507098456,0.10079,91464.0,91463.0,0.19703266]
["bitfinex-derivatives","BTCF0:USTF0",1764507100856,0.10079,91464.0,91463.0,0.46703266]
["bitfinex-derivatives","BTCF0:USTF0",1764507102760,0.10079,91464.0,91463.0,0.09703266]
["bitfinex-derivatives","BTCF0:USTF0",1764507102956,0.10079,91464.0,91463.0,0.18703266]
["bitfinex-derivatives","BTCF0:USTF0",1764507104461,0.10079,91464.0,91463.0,0.01810266]
["bitfinex-derivatives","BTCF0:USTF0",1764507104960,0.10079,91464.0,91463.0,0.09565266]
["bitfinex-derivatives","BTCF0:USTF0",1764507106558,0.10079,91464.0,91463.0,0.01810266]
["bitfinex-derivatives","BTCF0:USTF0",1764507107862,0.10079,91464.0,91463.0,0.05428266]
["bitfinex-derivatives","BTCF0:USTF0",1764507108065,0.10079,91464.0,91463.0,0.09565266]
["bitfinex-derivatives","BTCF0:USTF0",1764507108664,0.07716,91464.0,91463.0,0.51658566]
["bitfinex-derivatives","BTCF0:USTF0",1764507108867,0.07716,91464.0,91463.0,0.20565266]
["bitfinex-derivatives","BTCF0:USTF0",1764507114669,0.0880929,91464.0,91463.0,0.09565266]
["bitfinex-derivatives","BTCF0:USTF0",1764507116269,0.0880929,91464.0,91463.0,0.01810266]
["bitfinex-derivatives","BTCF0:USTF0",1764507116866,0.4880929,91464.0,91463.0,0.01810266]
["bitfinex-derivatives","BTCF0:USTF0",1764507118865,0.4880929,91464.0,91463.0,0.09565266]
["bitfinex-derivatives","BTCF0:USTF0",1764507119069,0.4280929,91464.0,91463.0,0.09565266]
["bitfinex-derivatives","BTCF0:USTF0",1764507120971,0.1680929,91464.0,91463.0,0.09565266]
["bitfinex-derivatives","BTCF0:USTF0",1764507121373,0.4780929,91464.0,91463.0,0.09565266]
["bitfinex-derivatives","BTCF0:USTF0",1764507121672,0.1480929,91464.0,91463.0,0.09565266]
["bitfinex-derivatives","BTCF0:USTF0",1764507121973,0.3980929,91464.0,91463.0,0.09565266]
["bitfinex-derivatives","BTCF0:USTF0",1764507123074,0.07716,91464.0,91463.0,0.10658566]
["bitfinex-derivatives","BTCF0:USTF0",1764507125678,0.07716,91464.0,91463.0,0.46658566]
["bitfinex-derivatives","BTCF0:USTF0",1764507130281,0.07716,91464.0,91463.0,0.54479836]
["bitfinex-derivatives","BTCF0:USTF0",1764507131385,0.07716,91464.0,91463.0,0.46658566]
["bitfinex-derivatives","BTCF0:USTF0",1764507133479,0.07716,91464.0,91463.0,0.25658566]
["bitfinex-derivatives","BTCF0:USTF0",1764507134484,0.07716,91464.0,91463.0,0.10658566]
["bitfinex-derivatives","BTCF0:USTF0",1764507136488,0.09842,91464.0,91463.0,0.10658566]
["bitfinex-derivatives","BTCF0:USTF0",1764507137790,0.09842,91464.0,91463.0,0.01810266]
["bitfinex-derivatives","BTCF0:USTF0",1764507137990,0.09842,91464.0,91463.0,0.09634538]
["bitfinex-derivatives","BTCF0:USTF0",1764507138292,0.09842,91464.0,91463.0,0.16206538]
["bitfinex-derivatives","BTCF0:USTF0",1764507140290,0.09842,91464.0,91463.0,0.05096266]
["bitfinex-derivatives","BTCF0:USTF0",1764507140789,0.09842,91464.0,91463.0,0.08382266]
["bitfinex-derivatives","BTCF0:USTF0",1764507143398,0.46842,91464.0,91463.0,0.01810266]
["bitfinex-derivatives","BTCF0:USTF0",1764507150893,0.46742,91464.0,91463.0,0.01210266]
["bitfinex-derivatives","BTCF0:USTF0",1764507151197,0.46742,91464.0,91463.0,0.04508266]
["bitfinex-derivatives","BTCF0:USTF0",1764507151490,0.46742,91464.0,91463.0,0.01210266]
["bitfinex-derivatives","BTCF0:USTF0",1764507151698,0.46742,91464.0,91463.0,0.01610266]
["bitfinex-derivatives","BTCF0:USTF0",1764507151887,0.46742,91464.0,91463.0,0.07206266]
["bitfinex-derivatives","BTCF0:USTF0",1764507153594,0.4783529,91464.0,91463.0,0.07206266]
["bitfinex-derivatives","BTCF0:USTF0",1764507160696,0.4783529,91464.0,91463.0,0.01610266]
["bitfinex-derivatives","BTCF0:USTF0",1764507162590,0.4783529,91464.0,91463.0,0.07206266]
["bitfinex-derivatives","BTCF0:USTF0",1764507164599,0.46742,91464.0,91463.0,0.07206266]
["bitfinex-derivatives","BTCF0:USTF0",1764507172199,0.4783529,91464.0,91463.0,0.01610266]
["bitfinex-derivatives","BTCF0:USTF0",1764507172589,0.46742,91464.0,91463.0,0.03877266]
["bitfinex-derivatives","BTCF0:USTF0",1764507172789,0.4783529,91464.0,91463.0,0.03877266]
["bitfinex-derivatives","BTCF0:USTF0",1764507174001,0.4783529,91464.0,91463.0,0.06144266]
["bitfinex-derivatives","BTCF0:USTF0",1764507174394,0.4783529,91464.0,91463.0,0.03877266]
["bitfinex-derivatives","BTCF0:USTF0",1764507175194,0.46742,91464.0,91463.0,0.01610266]
["bitfinex-derivatives","BTCF0:USTF0",1764507178706,0.46742,91464.0,91463.0,0.03877266]
["bitfinex-derivatives","BTCF0:USTF0",1764507179004,0.46742,91464.0,91463.0,0.06144266]
["bitfinex-derivatives","BTCF0:USTF0",1764507179205,0.46742,91464.0,91463.0,0.03877266]
["bitfinex-derivatives","BTCF0:USTF0",1764507179904,0.46742,91464.0,91463.0,0.01610266]
["bitfinex-derivatives","BTCF0:USTF0",1764507180401,0.46742,91464.0,91463.0,0.03877266]
["bitfinex-derivatives","BTCF0:USTF0",1764507180804,0.46742,91464.0,91463.0,0.01610266]
["bitfinex-derivatives","BTCF0:USTF0",1764507185201,0.46742,91464.0,91463.0,0.03877266]
["bitfinex-derivatives","BTCF0:USTF0",1764507185401,0.46742,91464.0,91463.0,0.01610266]
["bitfinex-derivatives","BTCF0:USTF0",1764507186503,0.46742,91464.0,91463.0,0.0943305]
["bitfinex-derivatives","BTCF0:USTF0",1764507186900,0.4783529,91464.0,91463.0,0.0943305]
["bitfinex-derivatives","BTCF0:USTF0",1764507187910,0.4783529,91464.0,91463.0,0.1170005]
["bitfinex-derivatives","BTCF0:USTF0",1764507188208,0.46742,91464.0,91463.0,0.1170005]
["bitfinex-derivatives","BTCF0:USTF0",1764507189910,0.46742,91464.0,91463.0,0.0943305]
["bitfinex-derivatives","BTCF0:USTF0",1764507190312,0.46742,91464.0,91463.0,0.01610266]
["bitfinex-derivatives","BTCF0:USTF0",1764507190699,0.46742,91464.0,91463.0,0.03877266]
["bitfinex-derivatives","BTCF0:USTF0",1764507190905,0.09742,91464.0,91463.0,0.1396705]
["bitfinex-derivatives","BTCF0:USTF0",1764507191109,0.09742,91464.0,91463.0,0.06144266]
["bitfinex-derivatives","BTCF0:USTF0",1764507196713,0.09742,91464.0,91463.0,0.01610266]
["bitfinex-derivatives","BTCF0:USTF0",1764507197015,0.09742,91464.0,91463.0,0.02955266]
["bitfinex-derivatives","BTCF0:USTF0",1764507197714,0.09742,91464.0,91463.0,0.04300266]
["bitfinex-derivatives","BTCF0:USTF0",1764507201410,0.09742,91464.0,91463.0,0.02955266]
["bitfinex-derivatives","BTCF0:USTF0",1764507201715,0.09742,91464.0,91463.0,0.01610266]
["bitfinex-derivatives","BTCF0:USTF0",1764507202919,0.1083529,91464.0,91463.0,0.01610266]
["bitfinex-derivatives","BTCF0:USTF0",1764507205816,0.1083529,91464.0,91463.0,0.01593867]
["bitfinex-derivatives","BTCF0:USTF0",1764507206017,0.4683529,91464.0,91463.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764507208422,0.4683529,91464.0,91463.0,0.01240793]
["bitfinex-derivatives","BTCF0:USTF0",1764507208723,0.3921929,91464.0,91463.0,2.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764507209222,0.4479529,91464.0,91463.0,0.01231452]
["bitfinex-derivatives","BTCF0:USTF0",1764507212624,0.43702,91464.0,91463.0,0.01231452]
["bitfinex-derivatives","BTCF0:USTF0",1764507214922,0.07702,91464.0,91463.0,0.06620452]
["bitfinex-derivatives","BTCF0:USTF0",1764507215122,0.14702,91464.0,91463.0,0.06620452]
["bitfinex-derivatives","BTCF0:USTF0",1764507215722,0.07702,91464.0,91463.0,0.06620452]
["bitfinex-derivatives","BTCF0:USTF0",1764507216827,0.07702,91464.0,91463.0,0.14439466]
["bitfinex-derivatives","BTCF0:USTF0",1764507217827,0.07702,91464.0,91463.0,0.06620452]
["bitfinex-derivatives","BTCF0:USTF0",1764507218228,0.07702,91464.0,91463.0,0.14439466]
["bitfinex-derivatives","BTCF0:USTF0",1764507221524,0.07702,91464.0,91463.0,0.06620452]
["bitfinex-derivatives","BTCF0:USTF0",1764507223329,0.07702,91464.0,91463.0,0.06030452]
["bitfinex-derivatives","BTCF0:USTF0",1764507228326,0.07702,91464.0,91463.0,0.49030452]
["bitfinex-derivatives","BTCF0:USTF0",1764507230527,0.0109254,91527.0,91479.0,0.0565111]
["bitfinex-derivatives","BTCF0:USTF0",1764507230528,0.06921,91480.0,91479.0,0.0565111]
["bitfinex-derivatives","BTCF0:USTF0",1764507230731,0.01575,91488.0,91481.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1764507230926,0.01575,91488.0,91487.0,0.0647901]
["bitfinex-derivatives","BTCF0:USTF0",1764507230927,0.06921,91488.0,91487.0,0.0647901]
["bitfinex-derivatives","BTCF0:USTF0",1764507231228,0.04320098,91488.0,91487.0,0.0647901]
["bitfinex-derivatives","BTCF0:USTF0",1764507232230,0.04320098,91488.0,91487.0,0.14277041]
["bitfinex-derivatives","BTCF0:USTF0",1764507232834,0.04820098,91488.0,91487.0,0.14377041]
["bitfinex-derivatives","BTCF0:USTF0",1764507233135,0.04820098,91488.0,91487.0,0.0657901]
["bitfinex-derivatives","BTCF0:USTF0",1764507233337,0.04820098,91488.0,91487.0,0.0647901]
["bitfinex-derivatives","BTCF0:USTF0",1764507233338,0.04420098,91488.0,91487.0,0.0647901]
["bitfinex-derivatives","BTCF0:USTF0",1764507234933,0.001,91488.0,91487.0,0.4147901]
["bitfinex-derivatives","BTCF0:USTF0",1764507236439,0.05362399,91497.0,91496.0,0.0647891]
["bitfinex-derivatives","BTCF0:USTF0",1764507238137,0.05362399,91497.0,91496.0,0.12312467]
["bitfinex-derivatives","BTCF0:USTF0",1764507238838,0.05462399,91497.0,91496.0,0.12312467]
["bitfinex-derivatives","BTCF0:USTF0",1764507239342,0.05462399,91497.0,91496.0,0.0647891]
["bitfinex-derivatives","BTCF0:USTF0",1764507239739,0.05362399,91497.0,91496.0,0.0647891]
["bitfinex-derivatives","BTCF0:USTF0",1764507239937,0.05562399,91497.0,91496.0,0.0647891]
["bitfinex-derivatives","BTCF0:USTF0",1764507240139,0.06921,91496.0,91495.0,0.05833557]
["bitfinex-derivatives","BTCF0:USTF0",1764507240442,0.05346,91494.0,91493.0,0.0109294]
["bitfinex-derivatives","BTCF0:USTF0",1764507240634,0.05346,91494.0,91493.0,0.0647894]
["bitfinex-derivatives","BTCF0:USTF0",1764507241236,0.05346,91494.0,91492.0,0.0109295]
["bitfinex-derivatives","BTCF0:USTF0",1764507241441,0.05346,91489.0,91488.0,0.0109299]
["bitfinex-derivatives","BTCF0:USTF0",1764507242237,0.05346,91489.0,91488.0,0.0370399]
["bitfinex-derivatives","BTCF0:USTF0",1764507242542,0.05546,91489.0,91488.0,0.0647899]
["bitfinex-derivatives","BTCF0:USTF0",1764507244546,0.05646,91489.0,91488.0,0.0657899]
["bitfinex-derivatives","BTCF0:USTF0",1764507247643,0.05646,91489.0,91488.0,0.0380399]
["bitfinex-derivatives","BTCF0:USTF0",1764507247942,0.05646,91489.0,91488.0,0.0657899]
["bitfinex-derivatives","BTCF0:USTF0",1764507250151,0.05646,91489.0,91488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507250650,0.0673899,91489.0,91488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507250843,0.0673899,91489.0,91488.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1764507251043,0.0673899,91489.0,91488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507253352,0.0673899,91489.0,91488.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1764507253955,0.0683899,91489.0,91488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507257044,0.0683899,91489.0,91488.0,0.01193]
["bitfinex-derivatives","BTCF0:USTF0",1764507257848,0.05746,91489.0,91488.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1764507259253,0.05746,91489.0,91488.0,0.14079517]
["bitfinex-derivatives","BTCF0:USTF0",1764507260153,0.05746,91489.0,91488.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1764507265261,0.05746,91489.0,91488.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1764507265662,0.05746,91489.0,91488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507266360,0.05746,91489.0,91488.0,0.07910619]
["bitfinex-derivatives","BTCF0:USTF0",1764507266551,0.05746,91489.0,91488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507268454,0.05746,91489.0,91488.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1764507268655,0.0683899,91489.0,91488.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1764507268960,0.0683899,91489.0,91488.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1764507270373,0.05746,91489.0,91488.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1764507277973,0.004,91489.0,91488.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1764507278180,0.004,91489.0,91488.0,0.43134]
["bitfinex-derivatives","BTCF0:USTF0",1764507278575,0.04797399,91497.0,91496.0,0.04805]
["bitfinex-derivatives","BTCF0:USTF0",1764507278778,0.04797399,91497.0,91496.0,0.0589791]
["bitfinex-derivatives","BTCF0:USTF0",1764507279478,0.04797399,91497.0,91496.0,0.13708037]
["bitfinex-derivatives","BTCF0:USTF0",1764507280074,0.05297399,91497.0,91496.0,0.13808037]
["bitfinex-derivatives","BTCF0:USTF0",1764507280277,0.05397399,91497.0,91496.0,0.13808037]
["bitfinex-derivatives","BTCF0:USTF0",1764507283376,0.05397399,91497.0,91496.0,0.0599791]
["bitfinex-derivatives","BTCF0:USTF0",1764507286187,0.05397399,91497.0,91496.0,0.13804356]
["bitfinex-derivatives","BTCF0:USTF0",1764507290387,0.05397399,91497.0,91496.0,0.0599791]
["bitfinex-derivatives","BTCF0:USTF0",1764507292796,0.05397399,91497.0,91496.0,0.0353691]
["bitfinex-derivatives","BTCF0:USTF0",1764507292988,0.05397399,91497.0,91496.0,0.0338891]
["bitfinex-derivatives","BTCF0:USTF0",1764507293290,0.05397399,91497.0,91496.0,0.0582391]
["bitfinex-derivatives","BTCF0:USTF0",1764507295093,0.05397399,91497.0,91496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507295487,0.05397399,91497.0,91496.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1764507296993,0.05397399,91497.0,91496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507299507,0.05397399,91497.0,91496.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1764507301704,0.05397399,91497.0,91496.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1764507303297,0.05397399,91497.0,91496.0,0.12537446]
["bitfinex-derivatives","BTCF0:USTF0",1764507307210,0.05397399,91497.0,91496.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1764507310412,0.05397399,91497.0,91496.0,0.12550985]
["bitfinex-derivatives","BTCF0:USTF0",1764507313316,0.04486,91494.0,91493.0,0.07819985]
["bitfinex-derivatives","BTCF0:USTF0",1764507313615,0.04486,91485.0,91484.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1764507313817,0.4557904,91485.0,91484.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1764507314717,0.04486,91479.0,91478.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764507314917,0.4619465,91479.0,91478.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764507316114,0.4629465,91479.0,91478.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764507316918,0.04486,91472.0,91471.0,0.0586732]
["bitfinex-derivatives","BTCF0:USTF0",1764507317125,0.46486,91472.0,91471.0,0.0586732]
["bitfinex-derivatives","BTCF0:USTF0",1764507317318,0.0577,91470.0,91469.0,0.0586732]
["bitfinex-derivatives","BTCF0:USTF0",1764507317513,0.4377,91470.0,91469.0,0.0586732]
["bitfinex-derivatives","BTCF0:USTF0",1764507317716,0.4377,91470.0,91469.0,0.1140755]
["bitfinex-derivatives","BTCF0:USTF0",1764507318124,0.4377,91470.0,91469.0,0.0586732]
["bitfinex-derivatives","BTCF0:USTF0",1764507318324,0.0557923,91469.0,91468.0,0.0586732]
["bitfinex-derivatives","BTCF0:USTF0",1764507318515,0.04486,91468.0,91467.0,0.0586732]
["bitfinex-derivatives","BTCF0:USTF0",1764507318710,0.0557925,91467.0,91466.0,0.0586732]
["bitfinex-derivatives","BTCF0:USTF0",1764507318915,0.4457925,91467.0,91466.0,0.0586732]
["bitfinex-derivatives","BTCF0:USTF0",1764507319120,0.0557929,91464.0,91463.0,0.0586732]
["bitfinex-derivatives","BTCF0:USTF0",1764507319320,0.0557929,91464.0,91460.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764507319321,0.04486,91463.0,91462.0,0.0586732]
["bitfinex-derivatives","BTCF0:USTF0",1764507319528,0.0557931,91462.0,91460.0,0.05883719]
["bitfinex-derivatives","BTCF0:USTF0",1764507319723,0.04486,91461.0,91460.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764507321422,0.04486,91461.0,91460.0,0.05868985]
["bitfinex-derivatives","BTCF0:USTF0",1764507321628,0.04586,91461.0,91460.0,0.06268985]
["bitfinex-derivatives","BTCF0:USTF0",1764507322130,0.04586,91461.0,91460.0,0.03987985]
["bitfinex-derivatives","BTCF0:USTF0",1764507322431,0.04586,91461.0,91460.0,0.06268985]
["bitfinex-derivatives","BTCF0:USTF0",1764507327843,0.04586,91461.0,91460.0,0.01821985]
["bitfinex-derivatives","BTCF0:USTF0",1764507328040,0.04586,91461.0,91460.0,0.04049985]
["bitfinex-derivatives","BTCF0:USTF0",1764507329538,0.04586,91461.0,91460.0,0.06301985]
["bitfinex-derivatives","BTCF0:USTF0",1764507344352,0.0629516,91461.0,91460.0,0.06301985]
["bitfinex-derivatives","BTCF0:USTF0",1764507347350,0.0180916,91461.0,91460.0,0.06301985]
["bitfinex-derivatives","BTCF0:USTF0",1764507348053,0.0398516,91461.0,91460.0,0.06301985]
["bitfinex-derivatives","BTCF0:USTF0",1764507348258,0.0614516,91461.0,91460.0,0.06301985]
["bitfinex-derivatives","BTCF0:USTF0",1764507349659,0.0398516,91461.0,91460.0,0.06301985]
["bitfinex-derivatives","BTCF0:USTF0",1764507350058,0.0614516,91461.0,91460.0,0.06301985]
["bitfinex-derivatives","BTCF0:USTF0",1764507356260,0.060451,91461.0,91460.0,0.06101985]
["bitfinex-derivatives","BTCF0:USTF0",1764507356856,0.060451,91461.0,91460.0,0.05901985]
["bitfinex-derivatives","BTCF0:USTF0",1764507357557,0.061451,91461.0,91460.0,0.05901985]
["bitfinex-derivatives","BTCF0:USTF0",1764507359955,0.060451,91461.0,91460.0,0.05901985]
["bitfinex-derivatives","BTCF0:USTF0",1764507360169,0.062451,91461.0,91460.0,0.05901985]
["bitfinex-derivatives","BTCF0:USTF0",1764507360762,0.061451,91461.0,91460.0,0.05901985]
["bitfinex-derivatives","BTCF0:USTF0",1764507360966,0.062451,91461.0,91460.0,0.05901985]
["bitfinex-derivatives","BTCF0:USTF0",1764507371867,0.448911,91461.0,91460.0,0.01421985]
["bitfinex-derivatives","BTCF0:USTF0",1764507373966,0.0548042,91453.0,91451.0,0.07791796]
["bitfinex-derivatives","BTCF0:USTF0",1764507374165,0.02221,91449.0,91448.0,0.07791796]
["bitfinex-derivatives","BTCF0:USTF0",1764507374368,0.0629148,91448.0,91447.0,0.07791796]
["bitfinex-derivatives","BTCF0:USTF0",1764507374559,0.4529148,91448.0,91447.0,0.07791796]
["bitfinex-derivatives","BTCF0:USTF0",1764507374763,0.4529148,91448.0,91447.0,0.10064796]
["bitfinex-derivatives","BTCF0:USTF0",1764507375466,0.4529148,91448.0,91447.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1764507375668,0.4529148,91448.0,91447.0,0.05972945]
["bitfinex-derivatives","BTCF0:USTF0",1764507375974,0.16221,91448.0,91447.0,0.05972945]
["bitfinex-derivatives","BTCF0:USTF0",1764507376266,0.02221,91448.0,91447.0,0.05972945]
["bitfinex-derivatives","BTCF0:USTF0",1764507376473,0.00016399,91457.0,91456.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764507376474,0.04403399,91457.0,91456.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764507376768,0.28112743,91457.0,91456.0,0.0559038]
["bitfinex-derivatives","BTCF0:USTF0",1764507376974,0.06112743,91457.0,91456.0,0.0688038]
["bitfinex-derivatives","BTCF0:USTF0",1764507377869,0.00016399,91457.0,91456.0,0.0688038]
["bitfinex-derivatives","BTCF0:USTF0",1764507378373,0.00116399,91457.0,91456.0,0.0688038]
["bitfinex-derivatives","BTCF0:USTF0",1764507378963,0.02337399,91457.0,91456.0,0.0688038]
["bitfinex-derivatives","BTCF0:USTF0",1764507379273,0.04503399,91457.0,91456.0,0.0688038]
["bitfinex-derivatives","BTCF0:USTF0",1764507380377,0.04503399,91457.0,91456.0,0.14705593]
["bitfinex-derivatives","BTCF0:USTF0",1764507383169,0.04503399,91457.0,91456.0,0.0688038]
["bitfinex-derivatives","BTCF0:USTF0",1764507386679,0.00116399,91457.0,91456.0,0.0688038]
["bitfinex-derivatives","BTCF0:USTF0",1764507387981,0.02337399,91457.0,91456.0,0.0688038]
["bitfinex-derivatives","BTCF0:USTF0",1764507391082,0.04652399,91457.0,91456.0,0.0688038]
["bitfinex-derivatives","BTCF0:USTF0",1764507391883,0.02337399,91457.0,91456.0,0.0688038]
["bitfinex-derivatives","BTCF0:USTF0",1764507392187,0.00116399,91457.0,91456.0,0.0688038]
["bitfinex-derivatives","BTCF0:USTF0",1764507392485,0.00116399,91457.0,91456.0,0.4288038]
["bitfinex-derivatives","BTCF0:USTF0",1764507392686,0.04537,91473.0,91469.0,0.0109323]
["bitfinex-derivatives","BTCF0:USTF0",1764507392892,0.4163018,91473.0,91472.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764507393095,0.43339177,91473.0,91472.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764507393885,0.43439177,91473.0,91472.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764507394392,0.43839177,91473.0,91472.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764507394594,0.43739177,91473.0,91472.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764507394788,0.43939177,91473.0,91472.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764507395897,0.43939177,91473.0,91472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507399999,0.97157653,91473.0,91472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507401293,0.97157768,91473.0,91472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507403796,0.74157768,91473.0,91472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507404803,0.56157768,91473.0,91472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507405798,0.56157768,91473.0,91472.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764507406103,0.56157729,91473.0,91472.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764507406894,0.56157729,91473.0,91472.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1764507407303,0.56157729,91473.0,91472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507407999,0.58417753,91473.0,91472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507408206,0.56157729,91473.0,91472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507409503,0.56157729,91473.0,91472.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1764507410203,0.56157729,91473.0,91472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507413409,0.58417669,91473.0,91472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507421814,0.58417669,91473.0,91472.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764507422113,0.59781669,91473.0,91472.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764507422509,0.59781669,91473.0,91472.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1764507422810,0.59781669,91473.0,91472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507423218,0.59781669,91473.0,91472.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1764507423514,0.59781669,91473.0,91472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507429412,1.04781669,91473.0,91472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507430621,0.0517529,91464.0,91463.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764507430827,0.0517544,91451.0,91450.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764507431011,0.04082,91450.0,91449.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1764507431213,0.43791073,91450.0,91449.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1764507432025,0.04082,91448.0,91447.0,0.03660008]
["bitfinex-derivatives","BTCF0:USTF0",1764507432221,0.40791073,91448.0,91447.0,0.03660008]
["bitfinex-derivatives","BTCF0:USTF0",1764507432422,0.39082,91448.0,91447.0,0.05925008]
["bitfinex-derivatives","BTCF0:USTF0",1764507433433,0.39082,91448.0,91447.0,0.06225008]
["bitfinex-derivatives","BTCF0:USTF0",1764507435226,0.17082,91448.0,91447.0,0.06225008]
["bitfinex-derivatives","BTCF0:USTF0",1764507435718,0.1817548,91448.0,91447.0,0.06225008]
["bitfinex-derivatives","BTCF0:USTF0",1764507436731,0.1817548,91448.0,91447.0,0.07318498]
["bitfinex-derivatives","BTCF0:USTF0",1764507438632,0.17082,91448.0,91447.0,0.07318498]
["bitfinex-derivatives","BTCF0:USTF0",1764507440132,0.17082,91448.0,91447.0,0.06225008]
["bitfinex-derivatives","BTCF0:USTF0",1764507448838,0.40082,91448.0,91447.0,0.06225008]
["bitfinex-derivatives","BTCF0:USTF0",1764507451342,0.40082,91448.0,91447.0,0.01838008]
["bitfinex-derivatives","BTCF0:USTF0",1764507452047,0.40082,91448.0,91447.0,0.04084008]
["bitfinex-derivatives","BTCF0:USTF0",1764507452435,0.40082,91448.0,91447.0,0.06388008]
["bitfinex-derivatives","BTCF0:USTF0",1764507453349,0.21082,91448.0,91447.0,0.06388008]
["bitfinex-derivatives","BTCF0:USTF0",1764507453539,0.47082,91448.0,91447.0,0.06388008]
["bitfinex-derivatives","BTCF0:USTF0",1764507457355,0.4879139,91448.0,91447.0,0.06388008]
["bitfinex-derivatives","BTCF0:USTF0",1764507474260,0.4279139,91448.0,91447.0,0.06388008]
["bitfinex-derivatives","BTCF0:USTF0",1764507475964,0.42791394,91448.0,91447.0,0.06388008]
["bitfinex-derivatives","BTCF0:USTF0",1764507482968,0.06791394,91448.0,91447.0,0.06388008]
["bitfinex-derivatives","BTCF0:USTF0",1764507483366,0.30791394,91448.0,91447.0,0.06388008]
["bitfinex-derivatives","BTCF0:USTF0",1764507485573,0.31884874,91448.0,91447.0,0.06388008]
["bitfinex-derivatives","BTCF0:USTF0",1764507485873,0.30791394,91448.0,91447.0,0.06388008]
["bitfinex-derivatives","BTCF0:USTF0",1764507486468,0.31884874,91448.0,91447.0,0.06388008]
["bitfinex-derivatives","BTCF0:USTF0",1764507487072,0.30791394,91448.0,91447.0,0.06388008]
["bitfinex-derivatives","BTCF0:USTF0",1764507491167,0.25,91448.0,91447.0,0.07481498]
["bitfinex-derivatives","BTCF0:USTF0",1764507491369,0.02057399,91459.0,91458.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764507491666,0.37725574,91459.0,91458.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764507491872,0.41807574,91459.0,91458.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764507492270,0.42900924,91459.0,91458.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764507492769,0.41807574,91459.0,91458.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764507492969,0.42007574,91459.0,91458.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764507497476,0.40298399,91459.0,91458.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764507499877,0.16298399,91459.0,91458.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764507501586,0.16298399,91459.0,91458.0,0.0682036]
["bitfinex-derivatives","BTCF0:USTF0",1764507502983,0.02257399,91459.0,91458.0,0.4582036]
["bitfinex-derivatives","BTCF0:USTF0",1764507503176,0.02257399,91459.0,91458.0,0.5366656]
["bitfinex-derivatives","BTCF0:USTF0",1764507503785,0.04298399,91459.0,91458.0,0.5366656]
["bitfinex-derivatives","BTCF0:USTF0",1764507504478,0.02257399,91459.0,91458.0,0.5366656]
["bitfinex-derivatives","BTCF0:USTF0",1764507504683,0.00216399,91459.0,91458.0,0.4582036]
["bitfinex-derivatives","BTCF0:USTF0",1764507505788,0.0517516,91475.0,91474.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764507505982,0.42884186,91475.0,91474.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764507506183,0.04082,91471.0,91470.0,0.05346999]
["bitfinex-derivatives","BTCF0:USTF0",1764507506488,0.47791026,91471.0,91470.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764507508785,0.47891026,91471.0,91470.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764507509184,0.48291026,91471.0,91470.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764507510184,0.46582,91471.0,91470.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764507510786,0.48291002,91471.0,91470.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764507511981,0.49384212,91471.0,91470.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764507512191,0.49384212,91471.0,91470.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764507512492,0.04082,91468.0,91467.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764507512689,0.41082,91468.0,91467.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764507513793,0.41382,91468.0,91467.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764507514395,0.04082,91465.0,91464.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764507515094,0.04082,91465.0,91464.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764507515596,0.04182,91465.0,91464.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764507515783,0.04182,91465.0,91464.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764507515983,0.04382,91465.0,91464.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764507524304,0.05191509,91480.0,91479.0,0.0561611]
["bitfinex-derivatives","BTCF0:USTF0",1764507524501,0.48251342,91480.0,91479.0,0.0561611]
["bitfinex-derivatives","BTCF0:USTF0",1764507525308,0.47158232,91480.0,91479.0,0.0561611]
["bitfinex-derivatives","BTCF0:USTF0",1764507525691,0.47858232,91480.0,91479.0,0.0571611]
["bitfinex-derivatives","BTCF0:USTF0",1764507525899,0.47858232,91480.0,91479.0,0.0708511]
["bitfinex-derivatives","BTCF0:USTF0",1764507528002,0.00195178,91480.0,91479.0,0.4308511]
["bitfinex-derivatives","BTCF0:USTF0",1764507528803,0.0517489,91498.0,91497.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764507529098,0.22790562,91498.0,91497.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764507529996,0.22890562,91498.0,91497.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764507531307,0.21082,91498.0,91497.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764507531508,0.21082,91498.0,91497.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764507532205,0.00016399,91507.0,91506.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764507532206,0.04098399,91507.0,91506.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764507532398,0.41098399,91507.0,91506.0,0.0561579]
["bitfinex-derivatives","BTCF0:USTF0",1764507532797,0.04098399,91507.0,91506.0,0.0561579]
["bitfinex-derivatives","BTCF0:USTF0",1764507533105,0.19057399,91507.0,91506.0,0.0561579]
["bitfinex-derivatives","BTCF0:USTF0",1764507533299,0.21098399,91507.0,91506.0,0.0561579]
["bitfinex-derivatives","BTCF0:USTF0",1764507534199,0.41098399,91507.0,91506.0,0.0561579]
["bitfinex-derivatives","BTCF0:USTF0",1764507534399,0.41098399,91507.0,91506.0,0.0591579]
["bitfinex-derivatives","BTCF0:USTF0",1764507534806,0.41098399,91507.0,91506.0,0.0561579]
["bitfinex-derivatives","BTCF0:USTF0",1764507535011,0.41098399,91507.0,91506.0,0.0611579]
["bitfinex-derivatives","BTCF0:USTF0",1764507535303,0.41098399,91507.0,91506.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1764507535509,0.41098399,91507.0,91506.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764507535709,0.41098399,91507.0,91506.0,0.0601579]
["bitfinex-derivatives","BTCF0:USTF0",1764507537108,0.41098399,91507.0,91506.0,0.0561579]
["bitfinex-derivatives","BTCF0:USTF0",1764507537306,0.41098399,91507.0,91506.0,0.0601579]
["bitfinex-derivatives","BTCF0:USTF0",1764507539706,0.41098399,91507.0,91506.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1764507540214,0.41098399,91507.0,91506.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764507540416,0.41098399,91507.0,91506.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1764507541008,0.41098399,91507.0,91506.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1764507541397,0.41098399,91507.0,91506.0,0.0591579]
["bitfinex-derivatives","BTCF0:USTF0",1764507542512,0.41098399,91507.0,91506.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1764507543416,0.41198399,91507.0,91506.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764507543716,0.04082,91503.0,91502.0,0.0561583]
["bitfinex-derivatives","BTCF0:USTF0",1764507544918,0.04082,91503.0,91502.0,0.0591583]
["bitfinex-derivatives","BTCF0:USTF0",1764507545220,0.0517482,91503.0,91502.0,0.0591583]
["bitfinex-derivatives","BTCF0:USTF0",1764507546216,0.04082,91503.0,91502.0,0.0591583]
["bitfinex-derivatives","BTCF0:USTF0",1764507548819,0.41082,91503.0,91502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764507549023,0.41082,91503.0,91502.0,0.0139283]
["bitfinex-derivatives","BTCF0:USTF0",1764507549315,0.41082,91503.0,91502.0,0.0364483]
["bitfinex-derivatives","BTCF0:USTF0",1764507550417,0.41082,91503.0,91502.0,0.0354483]
["bitfinex-derivatives","BTCF0:USTF0",1764507550922,0.41082,91503.0,91502.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764507551311,0.41182,91503.0,91502.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764507551718,0.41182,91503.0,91502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764507554122,0.85182,91503.0,91502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764507554723,0.60182,91503.0,91502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764507555119,0.41182,91503.0,91502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764507555425,0.41182,91503.0,91502.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764507557318,0.43547857,91503.0,91502.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764507557717,0.06547857,91503.0,91502.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764507557918,0.42182,91503.0,91502.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764507558918,0.001,91503.0,91502.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764507560220,0.001,91503.0,91502.0,0.0564383]
["bitfinex-derivatives","BTCF0:USTF0",1764507560729,3.99e-06,91507.0,91506.0,0.0544379]
["bitfinex-derivatives","BTCF0:USTF0",1764507561222,0.053536,91522.0,91521.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764507561421,0.18719312,91522.0,91521.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764507561625,0.07719312,91522.0,91521.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764507561822,0.50719312,91522.0,91521.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764507563516,0.51119312,91522.0,91521.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764507564016,0.50819312,91522.0,91521.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764507564225,0.485536,91522.0,91521.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764507564426,0.486536,91522.0,91521.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1764507564621,0.486536,91522.0,91521.0,0.05778111]
["bitfinex-derivatives","BTCF0:USTF0",1764507570731,0.486536,91522.0,91521.0,0.01427111]
["bitfinex-derivatives","BTCF0:USTF0",1764507570924,0.04314,91516.0,91515.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764507571125,0.40314,91516.0,91515.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764507571326,0.40314,91516.0,91515.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1764507571630,0.40314,91516.0,91515.0,0.06915248]
["bitfinex-derivatives","BTCF0:USTF0",1764507572529,0.40314,91516.0,91515.0,0.01442568]
["bitfinex-derivatives","BTCF0:USTF0",1764507572728,0.04314,91513.0,91512.0,0.0439639]
["bitfinex-derivatives","BTCF0:USTF0",1764507572930,0.41314,91513.0,91512.0,0.0578839]
["bitfinex-derivatives","BTCF0:USTF0",1764507573727,0.41414,91513.0,91512.0,0.0578839]
["bitfinex-derivatives","BTCF0:USTF0",1764507575125,0.41414,91513.0,91512.0,0.0588839]
["bitfinex-derivatives","BTCF0:USTF0",1764507575325,0.41414,91513.0,91512.0,0.07282293]
["bitfinex-derivatives","BTCF0:USTF0",1764507584536,0.12414,91513.0,91512.0,0.07282293]
["bitfinex-derivatives","BTCF0:USTF0",1764507585653,0.04414,91513.0,91512.0,0.07282293]
["bitfinex-derivatives","BTCF0:USTF0",1764507592056,0.44414,91513.0,91512.0,0.07282293]
["bitfinex-derivatives","BTCF0:USTF0",1764507593053,0.21414,91513.0,91512.0,0.07282293]
["bitfinex-derivatives","BTCF0:USTF0",1764507593553,0.001,91513.0,91512.0,0.07282293]
["bitfinex-derivatives","BTCF0:USTF0",1764507593753,0.001,91513.0,91512.0,0.15105902]
["bitfinex-derivatives","BTCF0:USTF0",1764507594059,0.001,91513.0,91512.0,0.07282293]
["bitfinex-derivatives","BTCF0:USTF0",1764507594458,0.04307315,91526.0,91525.0,0.0552956]
["bitfinex-derivatives","BTCF0:USTF0",1764507594657,0.17671362,91526.0,91525.0,0.0552956]
["bitfinex-derivatives","BTCF0:USTF0",1764507595552,0.17771362,91526.0,91525.0,0.0552956]
["bitfinex-derivatives","BTCF0:USTF0",1764507595753,0.17971362,91526.0,91525.0,0.0552956]
["bitfinex-derivatives","BTCF0:USTF0",1764507597261,0.42971362,91526.0,91525.0,0.0552956]
["bitfinex-derivatives","BTCF0:USTF0",1764507599159,0.41699865,91526.0,91525.0,0.0552956]
["bitfinex-derivatives","BTCF0:USTF0",1764507600659,0.41699865,91526.0,91520.0,0.0687962]
["bitfinex-derivatives","BTCF0:USTF0",1764507600660,0.0428,91521.0,91520.0,0.0687962]
["bitfinex-derivatives","BTCF0:USTF0",1764507600860,0.01,91521.0,91520.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764507601070,0.0428,91513.0,91512.0,0.07239293]
["bitfinex-derivatives","BTCF0:USTF0",1764507602961,0.0428,91513.0,91512.0,0.07339293]
["bitfinex-derivatives","BTCF0:USTF0",1764507603567,0.0438,91513.0,91512.0,0.07339293]
["bitfinex-derivatives","BTCF0:USTF0",1764507604370,0.001,91513.0,91512.0,0.07339293]
["bitfinex-derivatives","BTCF0:USTF0",1764507604669,0.001,91513.0,91512.0,0.43339293]
["bitfinex-derivatives","BTCF0:USTF0",1764507604859,0.001,91513.0,91512.0,0.51167792]
["bitfinex-derivatives","BTCF0:USTF0",1764507606367,0.001,91513.0,91512.0,0.16167792]
["bitfinex-derivatives","BTCF0:USTF0",1764507606567,0.001,91513.0,91512.0,0.50339293]
["bitfinex-derivatives","BTCF0:USTF0",1764507607366,0.4138,91513.0,91512.0,0.07339293]
["bitfinex-derivatives","BTCF0:USTF0",1764507607564,0.4138,91513.0,91512.0,0.01510293]
["bitfinex-derivatives","BTCF0:USTF0",1764507607763,0.424727,91513.0,91512.0,0.03805293]
["bitfinex-derivatives","BTCF0:USTF0",1764507607970,0.424727,91513.0,91512.0,0.01510293]
["bitfinex-derivatives","BTCF0:USTF0",1764507609465,0.424727,91513.0,91512.0,0.03805293]
["bitfinex-derivatives","BTCF0:USTF0",1764507609777,0.424727,91513.0,91512.0,0.01510293]
["bitfinex-derivatives","BTCF0:USTF0",1764507610368,0.44835807,91513.0,91512.0,0.01510293]
["bitfinex-derivatives","BTCF0:USTF0",1764507610766,0.0537291,91496.0,91495.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764507610971,0.0428,91487.0,91486.0,0.0553002]
["bitfinex-derivatives","BTCF0:USTF0",1764507611270,0.0428,91487.0,91486.0,0.06937242]
["bitfinex-derivatives","BTCF0:USTF0",1764507612283,0.0429639,91496.0,91495.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764507612468,0.4529639,91496.0,91495.0,0.0552992]
["bitfinex-derivatives","BTCF0:USTF0",1764507613084,0.4529639,91496.0,91495.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764507614579,0.4529639,91496.0,91495.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1764507616386,0.4529639,91496.0,91495.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764507616586,0.4529639,91496.0,91495.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1764507617282,0.4529639,91496.0,91495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764507618186,0.04274,91493.0,91492.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764507618386,0.47274,91493.0,91492.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764507620281,0.47274,91493.0,91492.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1764507626789,0.47274,91493.0,91492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764507627294,0.04314,91490.0,91489.0,0.0552699]
["bitfinex-derivatives","BTCF0:USTF0",1764507628896,0.04314,91490.0,91489.0,0.0582699]
["bitfinex-derivatives","BTCF0:USTF0",1764507630289,0.0540698,91490.0,91489.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1764507630485,0.4714498,91490.0,91489.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764507630882,0.4714498,91490.0,91489.0,0.0008322]
["bitfinex-derivatives","BTCF0:USTF0",1764507631497,0.8414498,91490.0,91489.0,0.0008322]
["bitfinex-derivatives","BTCF0:USTF0",1764507631699,0.0540701,91487.0,91486.0,0.01401013]
["bitfinex-derivatives","BTCF0:USTF0",1764507631897,0.0540701,91487.0,91477.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1764507631898,0.04314,91481.0,91480.0,0.06527089]
["bitfinex-derivatives","BTCF0:USTF0",1764507632189,0.46314,91481.0,91480.0,0.0552709]
["bitfinex-derivatives","BTCF0:USTF0",1764507633096,0.46314,91481.0,91480.0,0.0582709]
["bitfinex-derivatives","BTCF0:USTF0",1764507633688,0.46314,91481.0,91480.0,0.0139309]
["bitfinex-derivatives","BTCF0:USTF0",1764507634191,0.46314,91481.0,91480.0,0.0391851]
["bitfinex-derivatives","BTCF0:USTF0",1764507634595,0.46314,91481.0,91480.0,0.0720361]
["bitfinex-derivatives","BTCF0:USTF0",1764507635099,0.0542331,91496.0,91495.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764507635292,0.4342331,91496.0,91495.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764507636199,0.4372331,91496.0,91495.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764507636686,0.4342331,91496.0,91495.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764507637199,0.4352331,91496.0,91495.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764507638696,0.4243039,91496.0,91495.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764507639098,0.4243039,91496.0,91495.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764507639297,0.44802186,91496.0,91495.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764507639999,0.44802186,91496.0,91495.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764507640394,0.44702186,91496.0,91495.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1764507641200,0.44802186,91496.0,91495.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764507641712,0.44802186,91496.0,91495.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764507641911,0.44802186,91496.0,91495.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764507641912,0.44702186,91496.0,91495.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764507642115,0.44802186,91496.0,91495.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764507642613,0.44802186,91496.0,91495.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1764507643414,0.44702186,91496.0,91495.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1764507643607,0.44802186,91496.0,91495.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764507644315,0.44802186,91496.0,91495.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764507644504,0.44802186,91496.0,91495.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764507644709,0.44802186,91496.0,91495.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1764507645418,0.44802186,91496.0,91495.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764507645717,0.44802186,91496.0,91495.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764507646410,0.44702186,91496.0,91495.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764507646609,0.44802186,91496.0,91495.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764507647207,0.44702186,91496.0,91495.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764507647421,0.44802186,91496.0,91495.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764507648017,0.44702186,91496.0,91495.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764507648209,0.44802186,91496.0,91495.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1764507650913,0.44802186,91496.0,91495.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764507651312,0.44702186,91496.0,91495.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764507651513,0.44802186,91496.0,91495.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764507652220,0.44802186,91496.0,91495.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764507656224,0.44802186,91496.0,91495.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764507661118,0.4243039,91496.0,91495.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764507661515,0.04314,91487.0,91486.0,0.07828499]
["bitfinex-derivatives","BTCF0:USTF0",1764507661717,0.41314,91487.0,91486.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764507662927,0.12157,91487.0,91486.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764507663128,0.12157,91487.0,91486.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1764507663724,0.12157,91487.0,91486.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764507664229,0.12157,91487.0,91486.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1764507665423,0.12157,91487.0,91486.0,0.12655499]
["bitfinex-derivatives","BTCF0:USTF0",1764507665625,0.14314,91487.0,91486.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764507665828,0.04314,91487.0,91486.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1764507669131,0.04314,91487.0,91486.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1764507669526,0.04314,91487.0,91486.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764507671521,0.47314,91487.0,91486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764507672232,0.04314,91481.0,91480.0,0.14839009]
["bitfinex-derivatives","BTCF0:USTF0",1764507672430,0.44314,91481.0,91480.0,0.13532009]
["bitfinex-derivatives","BTCF0:USTF0",1764507673132,0.44314,91481.0,91480.0,0.14839009]
["bitfinex-derivatives","BTCF0:USTF0",1764507673331,0.44314,91481.0,91480.0,0.0701051]
["bitfinex-derivatives","BTCF0:USTF0",1764507673532,0.44314,91481.0,91480.0,0.0721051]
["bitfinex-derivatives","BTCF0:USTF0",1764507675426,0.44314,91481.0,91480.0,0.0701051]
["bitfinex-derivatives","BTCF0:USTF0",1764507675628,0.44314,91481.0,91480.0,0.0721051]
["bitfinex-derivatives","BTCF0:USTF0",1764507678431,0.44314,91481.0,91480.0,0.0369451]
["bitfinex-derivatives","BTCF0:USTF0",1764507678835,0.44314,91481.0,91480.0,0.0157651]
["bitfinex-derivatives","BTCF0:USTF0",1764507679235,0.44314,91481.0,91480.0,0.0137651]
["bitfinex-derivatives","BTCF0:USTF0",1764507679436,0.44314,91481.0,91480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764507679638,0.44314,91481.0,91480.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1764507680032,0.44314,91481.0,91480.0,0.05015816]
["bitfinex-derivatives","BTCF0:USTF0",1764507680333,0.44314,91481.0,91480.0,0.07169816]
["bitfinex-derivatives","BTCF0:USTF0",1764507681836,0.44414,91481.0,91480.0,0.07169816]
["bitfinex-derivatives","BTCF0:USTF0",1764507682442,0.44414,91481.0,91480.0,0.06076716]
["bitfinex-derivatives","BTCF0:USTF0",1764507684344,0.44414,91481.0,91480.0,0.07359716]
["bitfinex-derivatives","BTCF0:USTF0",1764507685643,0.12414,91481.0,91480.0,0.07359716]
["bitfinex-derivatives","BTCF0:USTF0",1764507687740,0.04414,91481.0,91480.0,0.07359716]
["bitfinex-derivatives","BTCF0:USTF0",1764507687944,0.46414,91481.0,91480.0,0.07359716]
["bitfinex-derivatives","BTCF0:USTF0",1764507695555,0.18414,91481.0,91480.0,0.07359716]
["bitfinex-derivatives","BTCF0:USTF0",1764507695755,0.21414,91481.0,91480.0,0.07359716]
["bitfinex-derivatives","BTCF0:USTF0",1764507697156,0.21414,91481.0,91480.0,0.15188215]
["bitfinex-derivatives","BTCF0:USTF0",1764507699561,0.171,91481.0,91480.0,0.07359716]
["bitfinex-derivatives","BTCF0:USTF0",1764507700762,0.19257,91481.0,91480.0,0.07359716]
["bitfinex-derivatives","BTCF0:USTF0",1764507701956,0.21414,91481.0,91480.0,0.07359716]
["bitfinex-derivatives","BTCF0:USTF0",1764507704163,0.47414,91481.0,91480.0,0.07359716]
["bitfinex-derivatives","BTCF0:USTF0",1764507704364,0.47414,91481.0,91480.0,0.15210104]
["bitfinex-derivatives","BTCF0:USTF0",1764507704569,0.47414,91481.0,91480.0,0.07359716]
["bitfinex-derivatives","BTCF0:USTF0",1764507705057,0.47414,91481.0,91480.0,0.15210301]
["bitfinex-derivatives","BTCF0:USTF0",1764507706159,0.19414,91481.0,91480.0,0.15210301]
["bitfinex-derivatives","BTCF0:USTF0",1764507707065,0.45414,91481.0,91480.0,0.15210301]
["bitfinex-derivatives","BTCF0:USTF0",1764507708064,0.21414,91481.0,91480.0,0.15210301]
["bitfinex-derivatives","BTCF0:USTF0",1764507710066,0.04414,91481.0,91480.0,0.15210301]
["bitfinex-derivatives","BTCF0:USTF0",1764507710561,0.04414,91481.0,91480.0,0.07359716]
["bitfinex-derivatives","BTCF0:USTF0",1764507712967,0.04414,91481.0,91480.0,0.06122716]
["bitfinex-derivatives","BTCF0:USTF0",1764507713173,0.04414,91481.0,91480.0,0.07405716]
["bitfinex-derivatives","BTCF0:USTF0",1764507714471,0.04266,91494.0,91493.0,0.0109293]
["bitfinex-derivatives","BTCF0:USTF0",1764507714663,0.47637389,91494.0,91493.0,0.0554193]
["bitfinex-derivatives","BTCF0:USTF0",1764507715567,0.47737389,91494.0,91493.0,0.0554193]
["bitfinex-derivatives","BTCF0:USTF0",1764507716071,0.48037389,91494.0,91493.0,0.0554193]
["bitfinex-derivatives","BTCF0:USTF0",1764507717266,0.45666,91494.0,91493.0,0.0554193]
["bitfinex-derivatives","BTCF0:USTF0",1764507717568,0.45466,91494.0,91493.0,0.0554193]
["bitfinex-derivatives","BTCF0:USTF0",1764507718269,0.45366,91494.0,91493.0,0.0554193]
["bitfinex-derivatives","BTCF0:USTF0",1764507718470,0.45466,91494.0,91493.0,0.0554193]
["bitfinex-derivatives","BTCF0:USTF0",1764507720668,0.47837282,91494.0,91493.0,0.0554193]
["bitfinex-derivatives","BTCF0:USTF0",1764507722682,0.47837282,91494.0,91493.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764507728776,0.45466,91494.0,91493.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764507728975,0.412,91494.0,91493.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764507729273,0.43255,91494.0,91493.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764507729474,0.45366,91494.0,91493.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764507729673,0.45266,91494.0,91493.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764507731068,0.45266,91494.0,91493.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764507731275,0.45266,91494.0,91493.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1764507732880,0.43155,91494.0,91493.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1764507733180,0.45266,91494.0,91493.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1764507738880,0.45266,91494.0,91493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764507739284,0.45266,91494.0,91480.0,0.03615716]
["bitfinex-derivatives","BTCF0:USTF0",1764507739285,0.04314,91481.0,91480.0,0.03615716]
["bitfinex-derivatives","BTCF0:USTF0",1764507739473,0.40314,91481.0,91480.0,0.01486716]
["bitfinex-derivatives","BTCF0:USTF0",1764507739784,0.03714,91480.0,91479.0,0.0322211]
["bitfinex-derivatives","BTCF0:USTF0",1764507739990,0.43714,91480.0,91479.0,0.0322211]
["bitfinex-derivatives","BTCF0:USTF0",1764507740175,0.43714,91480.0,91479.0,0.04803093]
["bitfinex-derivatives","BTCF0:USTF0",1764507740376,0.43714,91480.0,91479.0,0.06933093]
["bitfinex-derivatives","BTCF0:USTF0",1764507741376,0.43714,91480.0,91479.0,0.07133093]
["bitfinex-derivatives","BTCF0:USTF0",1764507741776,0.01857,91480.0,91479.0,0.07133093]
["bitfinex-derivatives","BTCF0:USTF0",1764507741971,0.03714,91480.0,91479.0,0.07133093]
["bitfinex-derivatives","BTCF0:USTF0",1764507744983,0.01857,91480.0,91479.0,0.07133093]
["bitfinex-derivatives","BTCF0:USTF0",1764507745184,0.03714,91480.0,91479.0,0.07133093]
["bitfinex-derivatives","BTCF0:USTF0",1764507751785,0.46714,91480.0,91479.0,0.01780983]
["bitfinex-derivatives","BTCF0:USTF0",1764507752797,0.46714,91480.0,91479.0,0.03749983]
["bitfinex-derivatives","BTCF0:USTF0",1764507752993,0.46714,91480.0,91479.0,0.05974983]
["bitfinex-derivatives","BTCF0:USTF0",1764507753497,0.23714,91480.0,91479.0,0.05974983]
["bitfinex-derivatives","BTCF0:USTF0",1764507754898,0.30714,91480.0,91479.0,0.05974983]
["bitfinex-derivatives","BTCF0:USTF0",1764507755899,0.28857,91480.0,91479.0,0.05974983]
["bitfinex-derivatives","BTCF0:USTF0",1764507756103,0.01857,91480.0,91479.0,0.05974983]
["bitfinex-derivatives","BTCF0:USTF0",1764507756496,0.03714,91480.0,91479.0,0.05974983]
["bitfinex-derivatives","BTCF0:USTF0",1764507757096,0.0109297,91491.0,91490.0,0.0109298]
["bitfinex-derivatives","BTCF0:USTF0",1764507757399,0.3980697,91491.0,91490.0,0.0686598]
["bitfinex-derivatives","BTCF0:USTF0",1764507758091,0.3990697,91491.0,91490.0,0.0686598]
["bitfinex-derivatives","BTCF0:USTF0",1764507758486,0.3990697,91491.0,91490.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764507758700,0.3990697,91491.0,91490.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764507759002,0.4020697,91491.0,91490.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764507759897,0.39114,91491.0,91490.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764507760692,0.39114,91491.0,91490.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764507761694,0.39014,91491.0,91490.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764507762205,0.38714,91491.0,91490.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764507765004,0.0187339,91496.0,91495.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1764507765205,0.4273039,91496.0,91495.0,0.0532892]
["bitfinex-derivatives","BTCF0:USTF0",1764507765900,0.03714,91508.0,91507.0,0.0532877]
["bitfinex-derivatives","BTCF0:USTF0",1764507766094,0.43714,91508.0,91507.0,0.0532877]
["bitfinex-derivatives","BTCF0:USTF0",1764507768395,0.44014,91508.0,91507.0,0.0532877]
["bitfinex-derivatives","BTCF0:USTF0",1764507768791,0.44114,91508.0,91507.0,0.0532877]
["bitfinex-derivatives","BTCF0:USTF0",1764507771007,0.44114,91508.0,91507.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1764507771595,0.44114,91508.0,91507.0,0.0532877]
["bitfinex-derivatives","BTCF0:USTF0",1764507773310,0.44114,91508.0,91507.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1764507774712,0.12114,91508.0,91507.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1764507777010,0.084,91508.0,91507.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1764507777706,0.12114,91508.0,91507.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1764507780112,0.084,91508.0,91507.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1764507780511,0.12114,91508.0,91507.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1764507784115,0.40114,91508.0,91507.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1764507788901,0.03714,91507.0,91506.0,0.0109278]
["bitfinex-derivatives","BTCF0:USTF0",1764507789107,0.03714,91507.0,91506.0,0.0322078]
["bitfinex-derivatives","BTCF0:USTF0",1764507789317,0.03714,91507.0,91506.0,0.0532878]
["bitfinex-derivatives","BTCF0:USTF0",1764507789918,0.03814,91507.0,91506.0,0.0532878]
["bitfinex-derivatives","BTCF0:USTF0",1764507790510,0.03814,91507.0,91504.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1764507790511,0.4119277,91507.0,91504.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1764507790716,0.03714,91505.0,91504.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1764507790917,0.41714,91505.0,91504.0,0.032208]
["bitfinex-derivatives","BTCF0:USTF0",1764507792812,0.41814,91505.0,91504.0,0.032208]
["bitfinex-derivatives","BTCF0:USTF0",1764507793212,0.42014,91505.0,91504.0,0.032208]
["bitfinex-derivatives","BTCF0:USTF0",1764507793412,0.42014,91505.0,91504.0,0.053288]
["bitfinex-derivatives","BTCF0:USTF0",1764507796321,0.42014,91505.0,91504.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1764507796619,0.10014,91505.0,91504.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1764507796816,0.04014,91505.0,91504.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1764507797022,0.003,91505.0,91504.0,0.066738]
["bitfinex-derivatives","BTCF0:USTF0",1764507798816,0.003,91505.0,91504.0,0.226738]
["bitfinex-derivatives","BTCF0:USTF0",1764507799524,0.003,91505.0,91504.0,0.416738]
["bitfinex-derivatives","BTCF0:USTF0",1764507799725,0.0373039,91517.0,91516.0,0.0678867]
["bitfinex-derivatives","BTCF0:USTF0",1764507800025,0.0187339,91517.0,91516.0,0.0678867]
["bitfinex-derivatives","BTCF0:USTF0",1764507800222,0.0001639,91517.0,91516.0,0.0678867]
["bitfinex-derivatives","BTCF0:USTF0",1764507800918,0.0071639,91517.0,91516.0,0.0688867]
["bitfinex-derivatives","BTCF0:USTF0",1764507802025,0.03741315,91526.0,91525.0,0.0666256]
["bitfinex-derivatives","BTCF0:USTF0",1764507802224,0.11741315,91526.0,91525.0,0.0666256]
["bitfinex-derivatives","BTCF0:USTF0",1764507802626,0.11741315,91526.0,91525.0,0.12534708]
["bitfinex-derivatives","BTCF0:USTF0",1764507803521,0.12241315,91526.0,91525.0,0.12534708]
["bitfinex-derivatives","BTCF0:USTF0",1764507803716,0.04241315,91526.0,91525.0,0.0666256]
["bitfinex-derivatives","BTCF0:USTF0",1764507803924,0.00527315,91526.0,91525.0,0.14512146]
["bitfinex-derivatives","BTCF0:USTF0",1764507804116,0.00527315,91526.0,91525.0,0.0666256]
["bitfinex-derivatives","BTCF0:USTF0",1764507809432,0.00027315,91526.0,91525.0,0.0756256]
["bitfinex-derivatives","BTCF0:USTF0",1764507809936,0.00027315,91526.0,91525.0,0.0666256]
["bitfinex-derivatives","BTCF0:USTF0",1764507810139,0.00027315,91526.0,91525.0,0.0746256]
["bitfinex-derivatives","BTCF0:USTF0",1764507811130,0.00027315,91526.0,91525.0,0.0666256]
["bitfinex-derivatives","BTCF0:USTF0",1764507811338,0.00027315,91526.0,91525.0,0.0746256]
["bitfinex-derivatives","BTCF0:USTF0",1764507813135,0.00027315,91526.0,91525.0,0.13318374]
["bitfinex-derivatives","BTCF0:USTF0",1764507813634,0.00027315,91526.0,91525.0,0.12518374]
["bitfinex-derivatives","BTCF0:USTF0",1764507813835,0.00027315,91526.0,91525.0,0.13318374]
["bitfinex-derivatives","BTCF0:USTF0",1764507816838,0.03741315,91526.0,91525.0,0.0746256]
["bitfinex-derivatives","BTCF0:USTF0",1764507818036,0.01884315,91526.0,91525.0,0.0746256]
["bitfinex-derivatives","BTCF0:USTF0",1764507818448,0.00027315,91526.0,91525.0,0.0746256]
["bitfinex-derivatives","BTCF0:USTF0",1764507818745,0.00027315,91526.0,91525.0,0.13318374]
["bitfinex-derivatives","BTCF0:USTF0",1764507819246,0.00027315,91526.0,91525.0,0.0736256]
["bitfinex-derivatives","BTCF0:USTF0",1764507820345,0.0373039,91535.0,91534.0,0.0552345]
["bitfinex-derivatives","BTCF0:USTF0",1764507820547,0.01267841,91535.0,91534.0,0.0552345]
["bitfinex-derivatives","BTCF0:USTF0",1764507821547,0.0361,91542.0,91541.0,0.0552337]
["bitfinex-derivatives","BTCF0:USTF0",1764507821848,0.3861,91542.0,91541.0,0.0552337]
["bitfinex-derivatives","BTCF0:USTF0",1764507823040,0.3861,91542.0,91541.0,0.0582337]
["bitfinex-derivatives","BTCF0:USTF0",1764507826248,0.3861,91542.0,91541.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1764507826442,0.3861,91542.0,91541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764507827546,0.3861,91542.0,91541.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1764507827937,0.0861,91542.0,91541.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1764507828134,0.3161,91542.0,91541.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1764507828346,0.2672106,91542.0,91541.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1764507828537,0.2672106,91542.0,91541.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764507828944,0.0128439,91544.0,91543.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764507829448,0.0001639,91544.0,91543.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764507829652,0.0128439,91544.0,91543.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764507830548,0.0255239,91544.0,91543.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1764507832048,0.0128439,91544.0,91543.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1764507832646,0.0001639,91544.0,91543.0,0.05008]
["bitfinex-derivatives","BTCF0:USTF0",1764507834957,0.02536,91561.0,91560.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1764507835147,0.02536,91561.0,91560.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764507835148,0.44874315,91561.0,91560.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764507836154,0.42736,91561.0,91560.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764507838453,0.42736,91561.0,91560.0,0.07317544]
["bitfinex-derivatives","BTCF0:USTF0",1764507838755,0.42736,91561.0,91560.0,0.03686544]
["bitfinex-derivatives","BTCF0:USTF0",1764507840669,0.45073598,91561.0,91560.0,0.03686544]
["bitfinex-derivatives","BTCF0:USTF0",1764507840859,0.45073598,91561.0,91560.0,0.01380544]
["bitfinex-derivatives","BTCF0:USTF0",1764507841059,0.02536,91556.0,91555.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764507841276,0.3862819,91556.0,91555.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764507841769,0.3862819,91556.0,91555.0,0.07340094]
["bitfinex-derivatives","BTCF0:USTF0",1764507842267,0.3872819,91556.0,91555.0,0.07440094]
["bitfinex-derivatives","BTCF0:USTF0",1764507843468,0.3925919,91556.0,91555.0,0.01503094]
["bitfinex-derivatives","BTCF0:USTF0",1764507843967,0.41596928,91556.0,91555.0,0.01503094]
["bitfinex-derivatives","BTCF0:USTF0",1764507845566,0.41065928,91556.0,91555.0,0.01503094]
["bitfinex-derivatives","BTCF0:USTF0",1764507845765,0.41065928,91556.0,91555.0,0.03809094]
["bitfinex-derivatives","BTCF0:USTF0",1764507846869,0.37636,91556.0,91555.0,0.07440094]
["bitfinex-derivatives","BTCF0:USTF0",1764507847564,0.351,91556.0,91555.0,0.07440094]
["bitfinex-derivatives","BTCF0:USTF0",1764507850069,0.36368,91556.0,91555.0,0.07440094]
["bitfinex-derivatives","BTCF0:USTF0",1764507851173,0.37636,91556.0,91555.0,0.07440094]
["bitfinex-derivatives","BTCF0:USTF0",1764507851372,0.36368,91556.0,91555.0,0.07440094]
["bitfinex-derivatives","BTCF0:USTF0",1764507852672,0.10368,91556.0,91555.0,0.07440094]
["bitfinex-derivatives","BTCF0:USTF0",1764507852980,0.001,91556.0,91555.0,0.07440094]
["bitfinex-derivatives","BTCF0:USTF0",1764507855880,0.00027303,91566.0,91565.0,0.0668508]
["bitfinex-derivatives","BTCF0:USTF0",1764507856070,0.22027303,91566.0,91565.0,0.0668508]
["bitfinex-derivatives","BTCF0:USTF0",1764507856372,0.24563303,91566.0,91565.0,0.0668508]
["bitfinex-derivatives","BTCF0:USTF0",1764507857076,0.24663303,91566.0,91565.0,0.0668508]
["bitfinex-derivatives","BTCF0:USTF0",1764507857272,0.24863303,91566.0,91565.0,0.0668508]
["bitfinex-derivatives","BTCF0:USTF0",1764507857868,0.0362811,91563.0,91562.0,0.07998672]
["bitfinex-derivatives","BTCF0:USTF0",1764507858072,0.02536,91562.0,91561.0,0.07998672]
["bitfinex-derivatives","BTCF0:USTF0",1764507858271,0.44536,91562.0,91561.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1764507860572,0.02536,91556.0,91555.0,0.06993094]
["bitfinex-derivatives","BTCF0:USTF0",1764507860775,0.4062819,91556.0,91555.0,0.01403094]
["bitfinex-derivatives","BTCF0:USTF0",1764507860980,0.0362824,91552.0,91549.0,0.1327227]
["bitfinex-derivatives","BTCF0:USTF0",1764507861169,0.4062824,91552.0,91549.0,0.1327227]
["bitfinex-derivatives","BTCF0:USTF0",1764507861574,0.4062824,91552.0,91551.0,0.01435972]
["bitfinex-derivatives","BTCF0:USTF0",1764507861780,0.4062824,91552.0,91551.0,0.07294569]
["bitfinex-derivatives","BTCF0:USTF0",1764507862080,0.4062824,91552.0,91551.0,0.07494569]
["bitfinex-derivatives","BTCF0:USTF0",1764507862269,0.4062824,91552.0,91551.0,0.01635972]
["bitfinex-derivatives","BTCF0:USTF0",1764507865885,0.4062824,91552.0,91551.0,0.03851972]
["bitfinex-derivatives","BTCF0:USTF0",1764507866578,0.4062824,91552.0,91551.0,0.06077972]
["bitfinex-derivatives","BTCF0:USTF0",1764507866785,0.11536,91552.0,91551.0,0.06077972]
["bitfinex-derivatives","BTCF0:USTF0",1764507868076,0.0362811,91563.0,91562.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764507868276,0.4262811,91563.0,91562.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764507869590,0.4272811,91563.0,91562.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764507873686,0.4272811,91563.0,91562.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1764507874495,0.4272811,91563.0,91562.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764507877595,0.4272811,91563.0,91562.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1764507877981,0.02536,91561.0,91560.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1764507878187,0.45536,91561.0,91560.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1764507878590,0.02536,91556.0,91555.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764507878894,0.37536,91556.0,91555.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764507879094,0.3862819,91556.0,91555.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764507879996,0.3862819,91556.0,91555.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764507882098,0.3862819,91556.0,91555.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1764507889298,0.3862819,91556.0,91555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507892197,0.3862819,91556.0,91555.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1764507892515,0.3862819,91556.0,91555.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764507900311,0.37536,91556.0,91555.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764507900815,0.08536,91556.0,91555.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764507901313,0.40536,91556.0,91555.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764507914221,0.40536,91556.0,91555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507919526,0.40536,91556.0,91555.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1764507919726,0.40536,91556.0,91555.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764507920025,0.40536,91556.0,91555.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1764507921221,0.40536,91556.0,91555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507925025,0.40536,91556.0,91555.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1764507926029,0.40536,91556.0,91555.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764507926224,0.40536,91556.0,91555.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1764507926424,0.40536,91556.0,91555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507927126,0.40536,91556.0,91555.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1764507929630,0.40536,91556.0,91555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507932330,0.40536,91556.0,91555.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1764507932730,0.40536,91556.0,91555.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764507937931,0.02536,91556.0,91555.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764507938131,0.05536,91556.0,91555.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764507940720,0.05536,91556.0,91555.0,0.12460586]
["bitfinex-derivatives","BTCF0:USTF0",1764507943326,0.32536,91556.0,91555.0,0.12460586]
["bitfinex-derivatives","BTCF0:USTF0",1764507946137,0.02536,91556.0,91555.0,0.12460586]
["bitfinex-derivatives","BTCF0:USTF0",1764507946436,0.04536,91556.0,91555.0,0.12460586]
["bitfinex-derivatives","BTCF0:USTF0",1764507947238,0.02536,91556.0,91555.0,0.12460586]
["bitfinex-derivatives","BTCF0:USTF0",1764507949333,0.02563303,91566.0,91565.0,0.0547308]
["bitfinex-derivatives","BTCF0:USTF0",1764507949539,0.22563303,91566.0,91565.0,0.0547308]
["bitfinex-derivatives","BTCF0:USTF0",1764507949931,0.42563303,91566.0,91565.0,0.0547308]
["bitfinex-derivatives","BTCF0:USTF0",1764507950329,0.19563303,91566.0,91565.0,0.0547308]
["bitfinex-derivatives","BTCF0:USTF0",1764507950637,0.19763303,91566.0,91565.0,0.0547308]
["bitfinex-derivatives","BTCF0:USTF0",1764507950939,0.39763303,91566.0,91565.0,0.0547308]
["bitfinex-derivatives","BTCF0:USTF0",1764507952838,0.40855373,91566.0,91565.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764507953040,0.02536,91561.0,91560.0,0.06680999]
["bitfinex-derivatives","BTCF0:USTF0",1764507953239,0.38536,91561.0,91560.0,0.06680999]
["bitfinex-derivatives","BTCF0:USTF0",1764507953437,0.38536,91561.0,91560.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764507953642,0.38536,91561.0,91560.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764507954034,0.38536,91561.0,91557.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764507954035,0.02536,91558.0,91557.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764507954232,0.37536,91558.0,91557.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764507957142,0.3862817,91558.0,91557.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764507958834,0.37536,91558.0,91557.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764507960832,0.02536,91555.0,91554.0,0.07821973]
["bitfinex-derivatives","BTCF0:USTF0",1764507961041,0.0362821,91554.0,91553.0,0.07821973]
["bitfinex-derivatives","BTCF0:USTF0",1764507961236,0.4662821,91554.0,91553.0,0.07821973]
["bitfinex-derivatives","BTCF0:USTF0",1764507962145,0.4662821,91554.0,91553.0,0.10033973]
["bitfinex-derivatives","BTCF0:USTF0",1764507962345,0.4662821,91554.0,91553.0,0.10133973]
["bitfinex-derivatives","BTCF0:USTF0",1764507962542,0.4662821,91554.0,91553.0,0.12302973]
["bitfinex-derivatives","BTCF0:USTF0",1764507963133,0.4662821,91554.0,91553.0,0.10133973]
["bitfinex-derivatives","BTCF0:USTF0",1764507963640,0.4662821,91554.0,91553.0,0.07921973]
["bitfinex-derivatives","BTCF0:USTF0",1764507963841,0.4662821,91554.0,91553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507964047,0.8462821,91554.0,91553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507964643,0.48940768,91554.0,91553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507964946,0.86940768,91554.0,91553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507965246,0.8462821,91554.0,91553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507965646,0.5862821,91554.0,91553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507965846,0.8262821,91554.0,91553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507967748,0.4662821,91554.0,91553.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764507968151,0.4662821,91554.0,91553.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1764507968546,0.4662821,91554.0,91553.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764507969144,0.4662821,91554.0,91553.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1764507969349,0.4662821,91554.0,91553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764507970440,0.0109246,91533.0,91527.0,0.05868381]
["bitfinex-derivatives","BTCF0:USTF0",1764507970641,0.0109264,91518.0,91516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764507970844,0.3909264,91518.0,91516.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764507971256,0.3909264,91518.0,91516.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1764507971557,0.3909264,91518.0,91516.0,0.04780794]
["bitfinex-derivatives","BTCF0:USTF0",1764507971965,0.3909264,91518.0,91516.0,0.05180794]
["bitfinex-derivatives","BTCF0:USTF0",1764507972262,0.3909264,91518.0,91516.0,0.02968794]
["bitfinex-derivatives","BTCF0:USTF0",1764507972957,0.3909264,91518.0,91516.0,0.01668794]
["bitfinex-derivatives","BTCF0:USTF0",1764507973159,0.7709264,91518.0,91516.0,0.01668794]
["bitfinex-derivatives","BTCF0:USTF0",1764507973368,0.12390779,91517.0,91516.0,0.01668794]
["bitfinex-derivatives","BTCF0:USTF0",1764507973665,0.0109275,91509.0,91508.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764507973861,0.12390779,91517.0,91513.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764507974062,0.53390779,91517.0,91516.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764507974457,0.53490779,91517.0,91516.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764507974665,0.53490779,91517.0,91516.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1764507975168,0.0109267,91516.0,91512.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764507975358,0.3609267,91516.0,91513.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1764507975667,0.0109269,91514.0,91513.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764507975862,0.3609269,91514.0,91513.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764507976061,0.48074215,91514.0,91513.0,0.05805663]
["bitfinex-derivatives","BTCF0:USTF0",1764507977366,0.3609269,91514.0,91513.0,0.05805663]
["bitfinex-derivatives","BTCF0:USTF0",1764507978267,0.3609269,91514.0,91513.0,0.01273663]
["bitfinex-derivatives","BTCF0:USTF0",1764507978465,0.0109275,91509.0,91508.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764507978767,0.3809275,91509.0,91508.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764507979260,0.3809275,91509.0,91508.0,0.0223839]
["bitfinex-derivatives","BTCF0:USTF0",1764507979970,0.3809275,91509.0,91508.0,0.0454839]
["bitfinex-derivatives","BTCF0:USTF0",1764507980165,0.3819275,91509.0,91508.0,0.0223839]
["bitfinex-derivatives","BTCF0:USTF0",1764507980866,0.3829275,91509.0,91508.0,0.0223839]
["bitfinex-derivatives","BTCF0:USTF0",1764507981067,0.3829275,91509.0,91508.0,0.03561439]
["bitfinex-derivatives","BTCF0:USTF0",1764507981666,0.3829275,91509.0,91508.0,0.05871439]
["bitfinex-derivatives","BTCF0:USTF0",1764507992285,0.3829275,91509.0,91508.0,0.07171439]
["bitfinex-derivatives","BTCF0:USTF0",1764507992879,0.3829275,91509.0,91508.0,0.01339439]
["bitfinex-derivatives","BTCF0:USTF0",1764507996389,0.3829275,91509.0,91508.0,0.03600439]
["bitfinex-derivatives","BTCF0:USTF0",1764507997194,0.3829275,91509.0,91508.0,0.04900439]
["bitfinex-derivatives","BTCF0:USTF0",1764507997900,0.3829275,91509.0,91508.0,0.02639439]
["bitfinex-derivatives","BTCF0:USTF0",1764507998977,0.3829275,91509.0,91508.0,0.04900439]
["bitfinex-derivatives","BTCF0:USTF0",1764507999592,0.3829275,91509.0,91508.0,0.01339439]
["bitfinex-derivatives","BTCF0:USTF0",1764508000095,0.3829275,91509.0,91508.0,0.04900439]
["bitfinex-derivatives","BTCF0:USTF0",1764508000289,0.40619664,91509.0,91508.0,0.04900439]
["bitfinex-derivatives","BTCF0:USTF0",1764508000595,0.40619664,91509.0,91508.0,0.07109439]
["bitfinex-derivatives","BTCF0:USTF0",1764508006597,0.40612086,91509.0,91508.0,0.07109439]
["bitfinex-derivatives","BTCF0:USTF0",1764508008090,0.40612086,91509.0,91508.0,0.04900439]
["bitfinex-derivatives","BTCF0:USTF0",1764508008896,0.40612086,91509.0,91508.0,0.07151439]
["bitfinex-derivatives","BTCF0:USTF0",1764508012089,0.40612086,91509.0,91508.0,0.04900439]
["bitfinex-derivatives","BTCF0:USTF0",1764508012396,0.40612086,91509.0,91508.0,0.07151439]
["bitfinex-derivatives","BTCF0:USTF0",1764508012596,0.40612086,91509.0,91508.0,0.02639439]
["bitfinex-derivatives","BTCF0:USTF0",1764508013006,0.40612086,91509.0,91508.0,0.04741439]
["bitfinex-derivatives","BTCF0:USTF0",1764508013913,0.40612086,91509.0,91508.0,0.06992439]
["bitfinex-derivatives","BTCF0:USTF0",1764508016508,0.40612086,91509.0,91508.0,0.04741439]
["bitfinex-derivatives","BTCF0:USTF0",1764508016710,0.40612086,91509.0,91508.0,0.06992439]
["bitfinex-derivatives","BTCF0:USTF0",1764508022411,0.40612086,91509.0,91508.0,0.02639439]
["bitfinex-derivatives","BTCF0:USTF0",1764508022607,0.40612086,91509.0,91508.0,0.01339439]
["bitfinex-derivatives","BTCF0:USTF0",1764508026017,0.40612086,91509.0,91508.0,0.04805439]
["bitfinex-derivatives","BTCF0:USTF0",1764508026421,0.52324752,91509.0,91508.0,0.04805439]
["bitfinex-derivatives","BTCF0:USTF0",1764508027927,0.52324752,91509.0,91508.0,0.07056439]
["bitfinex-derivatives","BTCF0:USTF0",1764508028425,0.52324752,91509.0,91508.0,0.04805439]
["bitfinex-derivatives","BTCF0:USTF0",1764508029620,0.92324752,91509.0,91508.0,0.01339439]
["bitfinex-derivatives","BTCF0:USTF0",1764508034622,0.92324752,91509.0,91508.0,0.04705439]
["bitfinex-derivatives","BTCF0:USTF0",1764508034826,0.67324752,91509.0,91508.0,0.04705439]
["bitfinex-derivatives","BTCF0:USTF0",1764508035331,0.84536752,91509.0,91508.0,0.04705439]
["bitfinex-derivatives","BTCF0:USTF0",1764508036835,0.67324752,91509.0,91508.0,0.04705439]
["bitfinex-derivatives","BTCF0:USTF0",1764508037033,0.84536752,91509.0,91508.0,0.04705439]
["bitfinex-derivatives","BTCF0:USTF0",1764508037434,0.69536752,91509.0,91508.0,0.06857439]
["bitfinex-derivatives","BTCF0:USTF0",1764508040427,0.52324752,91509.0,91508.0,0.06857439]
["bitfinex-derivatives","BTCF0:USTF0",1764508044038,0.97324752,91509.0,91508.0,0.01339439]
["bitfinex-derivatives","BTCF0:USTF0",1764508044438,0.010928,91505.0,91504.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764508044734,0.90709339,91505.0,91504.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764508044934,0.93028675,91505.0,91504.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764508045134,0.93028675,91505.0,91504.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1764508045832,0.93028675,91505.0,91504.0,0.02712969]
["bitfinex-derivatives","BTCF0:USTF0",1764508046134,0.93028675,91505.0,91504.0,0.04867969]
["bitfinex-derivatives","BTCF0:USTF0",1764508046523,0.93028675,91505.0,91504.0,0.07019969]
["bitfinex-derivatives","BTCF0:USTF0",1764508047132,0.93228675,91505.0,91504.0,0.07019969]
["bitfinex-derivatives","BTCF0:USTF0",1764508047336,0.56228675,91505.0,91504.0,0.07019969]
["bitfinex-derivatives","BTCF0:USTF0",1764508048337,0.56028675,91505.0,91504.0,0.07019969]
["bitfinex-derivatives","BTCF0:USTF0",1764508048536,0.56328675,91505.0,91504.0,0.07019969]
["bitfinex-derivatives","BTCF0:USTF0",1764508049134,0.56428675,91505.0,91504.0,0.07019969]
["bitfinex-derivatives","BTCF0:USTF0",1764508050639,0.63428675,91505.0,91504.0,0.07019969]
["bitfinex-derivatives","BTCF0:USTF0",1764508051533,0.80640675,91505.0,91504.0,0.07019969]
["bitfinex-derivatives","BTCF0:USTF0",1764508053841,0.73640675,91505.0,91504.0,0.07019969]
["bitfinex-derivatives","BTCF0:USTF0",1764508056234,0.56428675,91505.0,91504.0,0.07019969]
["bitfinex-derivatives","BTCF0:USTF0",1764508056433,0.73640675,91505.0,91504.0,0.07019969]
["bitfinex-derivatives","BTCF0:USTF0",1764508057334,1.16640675,91505.0,91504.0,0.07019969]
["bitfinex-derivatives","BTCF0:USTF0",1764508057740,1.16640675,91505.0,91504.0,0.02712969]
["bitfinex-derivatives","BTCF0:USTF0",1764508058444,1.16640675,91505.0,91504.0,0.01412969]
["bitfinex-derivatives","BTCF0:USTF0",1764508058640,1.16640675,91505.0,91503.0,0.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1764508058839,0.02319336,91504.0,91503.0,0.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1764508059041,0.0109282,91503.0,91500.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1764508059237,0.0109282,91503.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764508059238,0.0109301,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764508059545,0.0109306,91483.0,91482.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1764508059747,0.83412396,91483.0,91482.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1764508059943,0.94804791,91483.0,91482.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1764508060144,0.94804791,91483.0,91468.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1764508060145,0.93711731,91483.0,91481.0,0.01427919]
["bitfinex-derivatives","BTCF0:USTF0",1764508060341,0.0109317,91474.0,91473.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764508060644,0.0109328,91465.0,91464.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1764508060836,0.68412616,91465.0,91464.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764508061032,0.79977222,91465.0,91464.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764508061236,0.77657886,91465.0,91464.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764508062048,0.55757886,91465.0,91464.0,0.07180848]
["bitfinex-derivatives","BTCF0:USTF0",1764508062644,0.55657886,91465.0,91464.0,0.07180848]
["bitfinex-derivatives","BTCF0:USTF0",1764508062946,0.55757886,91465.0,91464.0,0.07180848]
["bitfinex-derivatives","BTCF0:USTF0",1764508063143,0.54664606,91465.0,91464.0,0.07180848]
["bitfinex-derivatives","BTCF0:USTF0",1764508063344,0.54864606,91465.0,91464.0,0.07180848]
["bitfinex-derivatives","BTCF0:USTF0",1764508071546,0.433,91465.0,91464.0,0.07180848]
["bitfinex-derivatives","BTCF0:USTF0",1764508072050,0.433,91465.0,91464.0,0.08274138]
["bitfinex-derivatives","BTCF0:USTF0",1764508072356,0.00012186,91474.0,91473.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764508073849,0.00112186,91474.0,91473.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764508074248,0.00212186,91474.0,91473.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764508075155,1.86e-06,91474.0,91473.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764508075345,1.86e-06,91474.0,91464.0,0.02769848]
["bitfinex-derivatives","BTCF0:USTF0",1764508075346,0.01093,91488.0,91485.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1764508075545,0.44093,91488.0,91487.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764508075745,0.43,91488.0,91487.0,0.0543901]
["bitfinex-derivatives","BTCF0:USTF0",1764508075954,0.44093,91488.0,91487.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764508076658,0.43,91488.0,91487.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764508076856,0.434,91488.0,91487.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764508077655,0.54912662,91488.0,91487.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764508078049,0.434,91488.0,91487.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764508078443,0.434,91488.0,91487.0,0.0543901]
["bitfinex-derivatives","BTCF0:USTF0",1764508078647,0.434,91488.0,91487.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764508086160,0.99033271,91488.0,91477.0,0.02123399]
["bitfinex-derivatives","BTCF0:USTF0",1764508086357,0.0109312,91479.0,91477.0,0.02123399]
["bitfinex-derivatives","BTCF0:USTF0",1764508086563,0.3809312,91479.0,91477.0,0.02123399]
["bitfinex-derivatives","BTCF0:USTF0",1764508086858,0.12633271,91478.0,91477.0,0.02123399]
["bitfinex-derivatives","BTCF0:USTF0",1764508087061,0.51633271,91478.0,91477.0,0.02123399]
["bitfinex-derivatives","BTCF0:USTF0",1764508087264,0.95633271,91478.0,91477.0,0.02123399]
["bitfinex-derivatives","BTCF0:USTF0",1764508087756,0.95633271,91478.0,91477.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764508088161,0.51633271,91478.0,91477.0,0.02123399]
["bitfinex-derivatives","BTCF0:USTF0",1764508088358,0.51633271,91478.0,91477.0,0.04362399]
["bitfinex-derivatives","BTCF0:USTF0",1764508091566,0.52726391,91478.0,91477.0,0.04362399]
["bitfinex-derivatives","BTCF0:USTF0",1764508093163,0.52726391,91478.0,91477.0,0.02123399]
["bitfinex-derivatives","BTCF0:USTF0",1764508093568,0.52726391,91478.0,91477.0,0.04362399]
["bitfinex-derivatives","BTCF0:USTF0",1764508095158,0.51633271,91478.0,91477.0,0.04362399]
["bitfinex-derivatives","BTCF0:USTF0",1764508097479,0.52726391,91478.0,91477.0,0.04362399]
["bitfinex-derivatives","BTCF0:USTF0",1764508097681,0.52726391,91478.0,91477.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764508097973,0.97726391,91478.0,91477.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764508098273,0.54726391,91478.0,91477.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764508098474,0.52726391,91478.0,91477.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764508098958,0.52726391,91478.0,91477.0,0.02170399]
["bitfinex-derivatives","BTCF0:USTF0",1764508099362,0.52726391,91478.0,91477.0,0.04366399]
["bitfinex-derivatives","BTCF0:USTF0",1764508101961,0.52726391,91478.0,91477.0,0.02170399]
["bitfinex-derivatives","BTCF0:USTF0",1764508102158,0.52726391,91478.0,91477.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764508102465,0.52726391,91478.0,91477.0,0.02170399]
["bitfinex-derivatives","BTCF0:USTF0",1764508103767,0.52726391,91478.0,91477.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764508104275,0.52726391,91478.0,91477.0,0.04366399]
["bitfinex-derivatives","BTCF0:USTF0",1764508104477,0.51633271,91478.0,91477.0,0.04366399]
["bitfinex-derivatives","BTCF0:USTF0",1764508105161,0.39,91478.0,91477.0,0.04366399]
["bitfinex-derivatives","BTCF0:USTF0",1764508105362,0.00016399,91491.0,91490.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764508105567,0.40016399,91491.0,91490.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764508105766,0.51560712,91491.0,91490.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764508107784,0.51960712,91491.0,91490.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764508108873,0.51960712,91491.0,91490.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1764508109578,0.51960712,91491.0,91490.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764508111080,0.40416399,91491.0,91490.0,0.12623296]
["bitfinex-derivatives","BTCF0:USTF0",1764508111573,0.40416399,91491.0,91490.0,0.0674598]
["bitfinex-derivatives","BTCF0:USTF0",1764508112278,0.40416399,91491.0,91490.0,0.12619514]
["bitfinex-derivatives","BTCF0:USTF0",1764508112777,0.40416399,91491.0,91490.0,0.11526534]
["bitfinex-derivatives","BTCF0:USTF0",1764508114069,0.40416399,91491.0,91490.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764508114476,0.40416399,91491.0,91490.0,0.11525143]
["bitfinex-derivatives","BTCF0:USTF0",1764508115177,0.40416399,91491.0,91490.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764508115380,0.40416399,91491.0,91490.0,0.11524334]
["bitfinex-derivatives","BTCF0:USTF0",1764508115681,0.40416399,91491.0,91490.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764508116479,0.40416399,91491.0,91490.0,0.11523258]
["bitfinex-derivatives","BTCF0:USTF0",1764508118480,0.40416399,91491.0,91490.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764508119487,0.0109301,91487.0,91486.0,0.05870258]
["bitfinex-derivatives","BTCF0:USTF0",1764508119784,0.54595412,91487.0,91480.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764508119975,0.54595412,91487.0,91482.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1764508120180,0.0109306,91484.0,91482.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764508120383,0.4009306,91484.0,91482.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764508120581,0.39,91484.0,91482.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764508121483,0.392,91484.0,91482.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764508122388,0.392,91484.0,91483.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764508132279,0.392,91484.0,91483.0,0.10268258]
["bitfinex-derivatives","BTCF0:USTF0",1764508134492,0.392,91484.0,91483.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764508139595,0.092,91484.0,91483.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764508141687,0.002,91484.0,91483.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764508141888,0.00016399,91491.0,91490.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764508142081,0.38016399,91491.0,91490.0,0.0681198]
["bitfinex-derivatives","BTCF0:USTF0",1764508142686,0.00016399,91491.0,91490.0,0.0681198]
["bitfinex-derivatives","BTCF0:USTF0",1764508142886,0.0109276,91508.0,91507.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764508143082,0.3609276,91508.0,91507.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764508143289,0.48010062,91508.0,91507.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764508143992,0.48010062,91508.0,91507.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764508148298,0.48010062,91508.0,91507.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764508148500,0.48010062,91508.0,91505.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1764508148700,0.48010062,91508.0,91507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764508149387,0.91010062,91508.0,91507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764508149588,0.0109286,91500.0,91499.0,0.05880242]
["bitfinex-derivatives","BTCF0:USTF0",1764508149793,0.7209286,91500.0,91491.0,0.05880242]
["bitfinex-derivatives","BTCF0:USTF0",1764508149993,0.84429729,91500.0,91489.0,0.05880242]
["bitfinex-derivatives","BTCF0:USTF0",1764508150193,0.02293863,91499.0,91498.0,3.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764508150399,0.82293863,91499.0,91498.0,3.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764508150599,0.94567623,91499.0,91498.0,3.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764508150796,0.0109308,91482.0,91480.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1764508150998,0.4109308,91482.0,91480.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1764508151199,0.4109308,91482.0,91479.0,0.05880242]
["bitfinex-derivatives","BTCF0:USTF0",1764508151200,0.010931,91480.0,91479.0,0.05880242]
["bitfinex-derivatives","BTCF0:USTF0",1764508151394,0.390931,91480.0,91479.0,0.05880242]
["bitfinex-derivatives","BTCF0:USTF0",1764508152500,0.38,91480.0,91479.0,0.08053242]
["bitfinex-derivatives","BTCF0:USTF0",1764508152705,0.38,91480.0,91479.0,0.10260242]
["bitfinex-derivatives","BTCF0:USTF0",1764508153003,0.38,91480.0,91479.0,0.10660242]
["bitfinex-derivatives","BTCF0:USTF0",1764508154003,0.38,91480.0,91479.0,0.10860242]
["bitfinex-derivatives","BTCF0:USTF0",1764508155600,0.38,91480.0,91479.0,0.10760242]
["bitfinex-derivatives","BTCF0:USTF0",1764508155800,0.38,91480.0,91479.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1764508156307,0.38,91480.0,91479.0,0.0597311]
["bitfinex-derivatives","BTCF0:USTF0",1764508157006,0.38,91480.0,91479.0,0.0547311]
["bitfinex-derivatives","BTCF0:USTF0",1764508157202,0.38,91480.0,91479.0,0.0607311]
["bitfinex-derivatives","BTCF0:USTF0",1764508158706,0.390931,91480.0,91479.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764508158908,0.38,91480.0,91479.0,0.0607311]
["bitfinex-derivatives","BTCF0:USTF0",1764508159310,0.38,91480.0,91479.0,0.0547311]
["bitfinex-derivatives","BTCF0:USTF0",1764508159500,0.38,91480.0,91479.0,0.0597311]
["bitfinex-derivatives","BTCF0:USTF0",1764508160706,0.390931,91480.0,91479.0,0.0597311]
["bitfinex-derivatives","BTCF0:USTF0",1764508161007,0.390931,91480.0,91479.0,0.10757971]
["bitfinex-derivatives","BTCF0:USTF0",1764508162001,0.38,91480.0,91479.0,0.10757971]
["bitfinex-derivatives","BTCF0:USTF0",1764508162204,0.390931,91480.0,91479.0,0.10757971]
["bitfinex-derivatives","BTCF0:USTF0",1764508162810,0.38,91480.0,91479.0,0.11851081]
["bitfinex-derivatives","BTCF0:USTF0",1764508164407,0.38,91480.0,91479.0,0.10757971]
["bitfinex-derivatives","BTCF0:USTF0",1764508165409,0.38,91480.0,91479.0,0.11851081]
["bitfinex-derivatives","BTCF0:USTF0",1764508169515,0.390931,91480.0,91479.0,0.11851081]
["bitfinex-derivatives","BTCF0:USTF0",1764508170015,0.38,91480.0,91479.0,0.11851081]
["bitfinex-derivatives","BTCF0:USTF0",1764508170908,0.38,91480.0,91479.0,0.0597311]
["bitfinex-derivatives","BTCF0:USTF0",1764508172906,0.38,91480.0,91479.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1764508173703,0.38,91480.0,91479.0,0.0597311]
["bitfinex-derivatives","BTCF0:USTF0",1764508177410,0.38,91480.0,91479.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1764508183326,0.38,91480.0,91479.0,0.12720322]
["bitfinex-derivatives","BTCF0:USTF0",1764508183816,0.38,91480.0,91479.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1764508185317,0.38,91480.0,91479.0,0.12720322]
["bitfinex-derivatives","BTCF0:USTF0",1764508189335,0.38,91480.0,91479.0,0.14072322]
["bitfinex-derivatives","BTCF0:USTF0",1764508200935,0.38,91480.0,91479.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1764508202441,0.00016399,91489.0,91488.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1764508202746,0.31308443,91489.0,91488.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1764508202934,0.29016399,91489.0,91488.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1764508203741,0.29016399,91489.0,91488.0,0.07149]
["bitfinex-derivatives","BTCF0:USTF0",1764508205734,0.29016399,91489.0,91488.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1764508206436,0.30109389,91489.0,91488.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1764508207738,0.30109389,91489.0,91488.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1764508208041,0.30109389,91489.0,91488.0,0.06584566]
["bitfinex-derivatives","BTCF0:USTF0",1764508208235,0.30109389,91489.0,91488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764508208236,0.82560955,91489.0,91488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764508208431,0.010931,91480.0,91479.0,0.05884566]
["bitfinex-derivatives","BTCF0:USTF0",1764508208632,0.0109317,91474.0,91472.0,0.07236566]
["bitfinex-derivatives","BTCF0:USTF0",1764508208843,0.3609317,91474.0,91472.0,0.07236566]
["bitfinex-derivatives","BTCF0:USTF0",1764508209037,0.11451566,91473.0,91472.0,0.07236566]
["bitfinex-derivatives","BTCF0:USTF0",1764508209243,0.46451566,91473.0,91472.0,0.07236566]
["bitfinex-derivatives","BTCF0:USTF0",1764508209446,0.91451566,91473.0,91472.0,0.07236566]
["bitfinex-derivatives","BTCF0:USTF0",1764508209742,0.91451566,91473.0,91472.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1764508210542,0.91451566,91473.0,91472.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1764508211143,0.60451566,91473.0,91472.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1764508211345,0.60451566,91473.0,91472.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1764508212037,0.60451566,91473.0,91472.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1764508212537,0.60451566,91473.0,91472.0,0.09539312]
["bitfinex-derivatives","BTCF0:USTF0",1764508213241,0.46451566,91473.0,91472.0,0.09539312]
["bitfinex-derivatives","BTCF0:USTF0",1764508213539,0.80451566,91473.0,91472.0,0.07335312]
["bitfinex-derivatives","BTCF0:USTF0",1764508213739,0.55451566,91473.0,91472.0,0.07335312]
["bitfinex-derivatives","BTCF0:USTF0",1764508214340,0.55451566,91473.0,91472.0,0.09648312]
["bitfinex-derivatives","BTCF0:USTF0",1764508214644,0.55451566,91473.0,91472.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1764508215049,0.55451566,91473.0,91472.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1764508215250,0.55551566,91473.0,91472.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1764508216845,0.55551566,91473.0,91472.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764508217649,0.55551566,91473.0,91472.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1764508217848,0.76551566,91473.0,91472.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1764508218238,0.76451566,91473.0,91472.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1764508218444,0.76551566,91473.0,91472.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1764508218848,0.76551566,91473.0,91472.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1764508219943,0.52551566,91473.0,91472.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1764508220849,0.52551566,91473.0,91472.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764508221045,0.52551566,91473.0,91472.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1764508221250,0.0109319,91472.0,91470.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764508221549,0.1140815,91471.0,91470.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764508221742,0.4840815,91471.0,91470.0,0.02329399]
["bitfinex-derivatives","BTCF0:USTF0",1764508223648,0.4840815,91471.0,91470.0,0.04452399]
["bitfinex-derivatives","BTCF0:USTF0",1764508224654,0.4850815,91471.0,91470.0,0.04452399]
["bitfinex-derivatives","BTCF0:USTF0",1764508225244,0.4840815,91471.0,91470.0,0.04452399]
["bitfinex-derivatives","BTCF0:USTF0",1764508228156,0.4840815,91471.0,91470.0,0.04552399]
["bitfinex-derivatives","BTCF0:USTF0",1764508228649,0.4840815,91471.0,91470.0,0.04452399]
["bitfinex-derivatives","BTCF0:USTF0",1764508228856,0.4840815,91471.0,91470.0,0.04552399]
["bitfinex-derivatives","BTCF0:USTF0",1764508229943,0.37,91471.0,91470.0,0.10435711]
["bitfinex-derivatives","BTCF0:USTF0",1764508231450,0.01109389,91489.0,91488.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764508231656,0.40109389,91489.0,91488.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764508231955,0.51625578,91489.0,91488.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764508232340,0.50532588,91489.0,91488.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1764508232541,0.18016399,91489.0,91488.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1764508232743,0.37016399,91489.0,91488.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1764508232956,0.37216399,91489.0,91488.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1764508233945,0.04216399,91489.0,91488.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1764508234147,0.0109289,91498.0,91497.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764508234361,0.40290313,91498.0,91497.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764508234661,0.06290313,91498.0,91497.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764508235556,0.06290313,91498.0,91497.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1764508235756,0.33290313,91498.0,91497.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1764508241663,0.33290313,91498.0,91497.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1764508242260,0.31,91498.0,91497.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1764508247558,0.31,91498.0,91497.0,0.1073322]
["bitfinex-derivatives","BTCF0:USTF0",1764508248365,0.31,91498.0,91497.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1764508251660,0.00016399,91507.0,91506.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764508251866,0.42016399,91507.0,91506.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764508264066,0.43109169,91507.0,91506.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764508264271,0.42016399,91507.0,91506.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764508265979,0.43109169,91507.0,91506.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764508269771,0.43109169,91507.0,91504.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1764508269973,0.43109169,91507.0,91503.0,0.0586722]
["bitfinex-derivatives","BTCF0:USTF0",1764508269974,0.0109281,91504.0,91503.0,0.0586722]
["bitfinex-derivatives","BTCF0:USTF0",1764508270175,0.3809281,91504.0,91503.0,0.0586722]
["bitfinex-derivatives","BTCF0:USTF0",1764508270371,0.3809281,91504.0,91503.0,0.0805622]
["bitfinex-derivatives","BTCF0:USTF0",1764508270576,0.3809281,91504.0,91503.0,0.1034522]
["bitfinex-derivatives","BTCF0:USTF0",1764508271178,0.37,91504.0,91503.0,0.1044522]
["bitfinex-derivatives","BTCF0:USTF0",1764508272276,0.37,91504.0,91503.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764508272779,0.37,91504.0,91503.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1764508272974,0.37,91504.0,91503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764508273182,0.37,91504.0,91503.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764508274783,0.37,91504.0,91503.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1764508275283,0.37,91504.0,91503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764508275782,0.4917282,91504.0,91503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764508276383,0.8817282,91504.0,91503.0,0.05973068]
["bitfinex-derivatives","BTCF0:USTF0",1764508276784,0.90472848,91504.0,91503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764508277385,0.90472848,91504.0,91498.0,0.05873068]
["bitfinex-derivatives","BTCF0:USTF0",1764508277681,0.0109287,91499.0,91498.0,0.05873068]
["bitfinex-derivatives","BTCF0:USTF0",1764508277877,0.6809287,91499.0,91498.0,0.05873068]
["bitfinex-derivatives","BTCF0:USTF0",1764508279184,0.6809287,91499.0,91497.0,0.05873068]
["bitfinex-derivatives","BTCF0:USTF0",1764508279394,0.6809287,91499.0,91497.0,0.08151068]
["bitfinex-derivatives","BTCF0:USTF0",1764508280476,0.6809287,91499.0,91497.0,0.05873068]
["bitfinex-derivatives","BTCF0:USTF0",1764508280874,0.3909287,91499.0,91497.0,0.08151068]
["bitfinex-derivatives","BTCF0:USTF0",1764508281084,0.3909287,91499.0,91498.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1764508281484,0.7509287,91499.0,91498.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1764508284988,0.87202984,91499.0,91497.0,0.05873068]
["bitfinex-derivatives","BTCF0:USTF0",1764508286282,0.87202984,91499.0,91496.0,0.07138068]
["bitfinex-derivatives","BTCF0:USTF0",1764508287184,0.87202984,91499.0,91496.0,0.05873068]
["bitfinex-derivatives","BTCF0:USTF0",1764508287382,0.86110114,91499.0,91496.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1764508287687,0.48110114,91499.0,91498.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764508289283,0.48110114,91499.0,91498.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764508290387,0.48110114,91499.0,91498.0,0.04963331]
["bitfinex-derivatives","BTCF0:USTF0",1764508290590,0.48110114,91499.0,91498.0,0.04763331]
["bitfinex-derivatives","BTCF0:USTF0",1764508290793,0.48110114,91499.0,91498.0,0.04963331]
["bitfinex-derivatives","BTCF0:USTF0",1764508292385,0.48110114,91499.0,91498.0,0.04863331]
["bitfinex-derivatives","BTCF0:USTF0",1764508302398,0.48110114,91499.0,91498.0,0.04763331]
["bitfinex-derivatives","BTCF0:USTF0",1764508302598,0.48110114,91499.0,91498.0,0.04863331]
["bitfinex-derivatives","BTCF0:USTF0",1764508303098,0.48110114,91499.0,91498.0,0.10736399]
["bitfinex-derivatives","BTCF0:USTF0",1764508303700,0.48110114,91499.0,91498.0,0.10836399]
["bitfinex-derivatives","BTCF0:USTF0",1764508305207,0.48110114,91499.0,91498.0,0.04963331]
["bitfinex-derivatives","BTCF0:USTF0",1764508305601,0.36,91499.0,91498.0,0.04963331]
["bitfinex-derivatives","BTCF0:USTF0",1764508305903,0.08946203,91531.0,91498.0,0.04963331]
["bitfinex-derivatives","BTCF0:USTF0",1764508305904,0.0109263,91520.0,91519.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764508306102,0.4209263,91520.0,91519.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1764508306302,0.55942708,91520.0,91519.0,0.04739331]
["bitfinex-derivatives","BTCF0:USTF0",1764508307509,0.56342708,91520.0,91519.0,0.04739331]
["bitfinex-derivatives","BTCF0:USTF0",1764508308811,0.55250078,91520.0,91519.0,0.04739331]
["bitfinex-derivatives","BTCF0:USTF0",1764508309205,0.52959475,91520.0,91519.0,0.04739331]
["bitfinex-derivatives","BTCF0:USTF0",1764508310407,0.414,91520.0,91519.0,0.04739331]
["bitfinex-derivatives","BTCF0:USTF0",1764508314203,0.414,91520.0,91519.0,0.10599253]
["bitfinex-derivatives","BTCF0:USTF0",1764508315215,0.414,91520.0,91519.0,0.04739331]
["bitfinex-derivatives","BTCF0:USTF0",1764508319518,0.414,91520.0,91519.0,0.04689214]
["bitfinex-derivatives","BTCF0:USTF0",1764508320713,0.414,91520.0,91519.0,0.04639563]
["bitfinex-derivatives","BTCF0:USTF0",1764508320913,0.054,91520.0,91519.0,0.04589906]
["bitfinex-derivatives","BTCF0:USTF0",1764508321116,0.394,91520.0,91519.0,0.04589906]
["bitfinex-derivatives","BTCF0:USTF0",1764508329514,0.4049262,91520.0,91519.0,0.04589906]
["bitfinex-derivatives","BTCF0:USTF0",1764508330324,0.394,91520.0,91519.0,0.04589906]
["bitfinex-derivatives","BTCF0:USTF0",1764508331816,0.774,91520.0,91519.0,0.00234906]
["bitfinex-derivatives","BTCF0:USTF0",1764508333523,0.394,91520.0,91519.0,0.02366906]
["bitfinex-derivatives","BTCF0:USTF0",1764508334112,0.394,91520.0,91519.0,0.04560906]
["bitfinex-derivatives","BTCF0:USTF0",1764508336024,0.394,91520.0,91519.0,0.04556578]
["bitfinex-derivatives","BTCF0:USTF0",1764508336821,0.394,91520.0,91519.0,0.04552243]
["bitfinex-derivatives","BTCF0:USTF0",1764508337123,0.394,91520.0,91519.0,0.04507819]
["bitfinex-derivatives","BTCF0:USTF0",1764508337518,0.124,91520.0,91519.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764508337824,0.374,91520.0,91519.0,0.04463395]
["bitfinex-derivatives","BTCF0:USTF0",1764508338125,0.374,91520.0,91519.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1764508338712,0.374,91520.0,91516.0,0.11712922]
["bitfinex-derivatives","BTCF0:USTF0",1764508338916,0.374,91520.0,91517.0,0.0556666]
["bitfinex-derivatives","BTCF0:USTF0",1764508339126,0.374,91520.0,91519.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764508339823,0.034,91520.0,91519.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764508340325,0.033,91520.0,91519.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764508340633,0.223,91520.0,91519.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764508341017,0.224,91520.0,91519.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764508346532,0.2349262,91520.0,91519.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764508349528,0.0109266,91517.0,91516.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764508349729,0.4109266,91517.0,91516.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1764508349933,0.4109266,91517.0,91516.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1764508350732,0.403,91517.0,91516.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764508353435,0.4139266,91517.0,91516.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764508354034,0.403,91517.0,91516.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764508354235,0.4139266,91517.0,91516.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764508355744,0.403,91517.0,91516.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764508377254,0.4139266,91517.0,91516.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764508378161,0.403,91517.0,91516.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764508379461,0.4139266,91517.0,91516.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764508381567,0.403,91517.0,91516.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764508382156,0.403,91517.0,91516.0,0.13722838]
["bitfinex-derivatives","BTCF0:USTF0",1764508383668,0.403,91517.0,91516.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764508385763,0.403,91517.0,91511.0,0.00452]
["bitfinex-derivatives","BTCF0:USTF0",1764508385764,0.0109267,91516.0,91514.0,0.07838838]
["bitfinex-derivatives","BTCF0:USTF0",1764508385965,0.010927,91513.0,91510.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764508386167,0.0109273,91511.0,91510.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764508386368,0.8409273,91511.0,91510.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764508386569,0.9790267,91511.0,91510.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764508388472,0.9800267,91511.0,91510.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764508389272,0.95740752,91511.0,91510.0,3.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764508414091,0.0109281,91504.0,91503.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1764508414286,1.0130481,91504.0,91503.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1764508414502,1.1393233,91504.0,91503.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1764508416692,1.1393233,91504.0,91503.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1764508417288,1.1393233,91504.0,91503.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1764508418600,1.1393233,91504.0,91503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764508419599,1.16224542,91504.0,91503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764508420200,1.16224542,91504.0,91503.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1764508421394,1.16224542,91504.0,91503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764508423400,1.16224542,91504.0,91503.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1764508425602,1.16224542,91504.0,91503.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1764508427005,1.16224542,91504.0,91503.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764508428002,0.92131732,91504.0,91503.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764508428605,0.74131732,91504.0,91503.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764508434498,0.74131732,91504.0,91503.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1764508435109,0.74131732,91504.0,91503.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764508435906,0.56919732,91504.0,91503.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764508436111,0.42,91504.0,91503.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764508436414,0.42,91504.0,91503.0,0.0697282]
["bitfinex-derivatives","BTCF0:USTF0",1764508441810,0.42,91504.0,91503.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764508443205,0.4309281,91504.0,91503.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764508444116,0.42,91504.0,91503.0,0.0697282]
["bitfinex-derivatives","BTCF0:USTF0",1764508444516,0.42,91504.0,91503.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764508444712,0.42,91504.0,91503.0,0.0697282]
["bitfinex-derivatives","BTCF0:USTF0",1764508446311,0.42,91504.0,91503.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764508446619,0.42,91504.0,91503.0,0.0697282]
["bitfinex-derivatives","BTCF0:USTF0",1764508449822,0.17212,91518.0,91517.0,0.0551166]
["bitfinex-derivatives","BTCF0:USTF0",1764508450123,0.69176932,91518.0,91517.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764508451412,0.69476932,91518.0,91517.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764508452318,0.69176932,91518.0,91517.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764508452616,0.69176932,91518.0,91517.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764508454410,0.69176932,91518.0,91517.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764508454622,0.69176932,91518.0,91517.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764508457327,0.66881803,91518.0,91517.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764508457726,0.66881803,91518.0,91517.0,0.0561166]
["bitfinex-derivatives","BTCF0:USTF0",1764508462228,0.49669803,91518.0,91517.0,0.0561166]
["bitfinex-derivatives","BTCF0:USTF0",1764508462536,0.37,91518.0,91517.0,0.11485763]
["bitfinex-derivatives","BTCF0:USTF0",1764508462830,0.37,91518.0,91517.0,0.0561166]
["bitfinex-derivatives","BTCF0:USTF0",1764508476635,0.37,91518.0,91517.0,0.10383309]
["bitfinex-derivatives","BTCF0:USTF0",1764508476841,0.37,91518.0,91517.0,0.0338266]
["bitfinex-derivatives","BTCF0:USTF0",1764508478243,0.37,91518.0,91517.0,0.09246969]
["bitfinex-derivatives","BTCF0:USTF0",1764508478742,0.37,91518.0,91517.0,0.11348969]
["bitfinex-derivatives","BTCF0:USTF0",1764508479537,0.37,91518.0,91517.0,0.0548466]
["bitfinex-derivatives","BTCF0:USTF0",1764508488336,0.37,91518.0,91517.0,0.11351148]
["bitfinex-derivatives","BTCF0:USTF0",1764508491037,0.37,91518.0,91517.0,0.0548466]
["bitfinex-derivatives","BTCF0:USTF0",1764508491237,0.3809264,91518.0,91517.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764508496453,0.7609264,91518.0,91517.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1764508496649,0.7609264,91518.0,91517.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764508499254,0.5309264,91518.0,91517.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764508500552,0.37,91518.0,91517.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764508500753,0.37,91518.0,91517.0,0.0570366]
["bitfinex-derivatives","BTCF0:USTF0",1764508501152,0.37,91518.0,91517.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1764508509763,0.0109241,91538.0,91537.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764508509962,0.41381696,91538.0,91537.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764508510367,0.8409241,91538.0,91537.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764508510568,0.8409241,91538.0,91537.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1764508511072,0.8409241,91538.0,91536.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1764508511465,0.0109245,91534.0,91533.0,0.07162296]
["bitfinex-derivatives","BTCF0:USTF0",1764508511673,0.3809245,91534.0,91533.0,0.09474296]
["bitfinex-derivatives","BTCF0:USTF0",1764508511862,0.3809245,91534.0,91533.0,0.11795296]
["bitfinex-derivatives","BTCF0:USTF0",1764508513081,0.3809245,91534.0,91533.0,0.11995296]
["bitfinex-derivatives","BTCF0:USTF0",1764508513082,0.37,91534.0,91533.0,0.11995296]
["bitfinex-derivatives","BTCF0:USTF0",1764508513377,0.37,91534.0,91533.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764508519483,0.37,91534.0,91533.0,0.0721546]
["bitfinex-derivatives","BTCF0:USTF0",1764508528588,0.77,91534.0,91533.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1764508530077,0.77,91534.0,91533.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1764508530685,0.77,91534.0,91533.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764508531186,0.37,91534.0,91533.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764508534588,0.07881016,91566.0,91564.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1764508534589,0.00027303,91566.0,91564.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1764508534887,0.08945463,91593.0,91588.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1764508535092,0.0109177,91591.0,91588.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1764508535279,0.02292404,91590.0,91588.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764508535484,0.02292404,91589.0,91588.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764508535683,0.40292404,91589.0,91588.0,0.04610933]
["bitfinex-derivatives","BTCF0:USTF0",1764508536191,0.4,91589.0,91588.0,0.06886933]
["bitfinex-derivatives","BTCF0:USTF0",1764508537388,0.4,91589.0,91588.0,0.04610933]
["bitfinex-derivatives","BTCF0:USTF0",1764508537585,0.4,91589.0,91588.0,0.06886933]
["bitfinex-derivatives","BTCF0:USTF0",1764508537779,0.406,91589.0,91588.0,0.06886933]
["bitfinex-derivatives","BTCF0:USTF0",1764508538290,0.446,91589.0,91588.0,0.06886933]
["bitfinex-derivatives","BTCF0:USTF0",1764508538790,0.406,91589.0,91588.0,0.06886933]
["bitfinex-derivatives","BTCF0:USTF0",1764508538985,0.686,91589.0,91588.0,0.06886933]
["bitfinex-derivatives","BTCF0:USTF0",1764508539490,0.686,91589.0,91588.0,0.01198933]
["bitfinex-derivatives","BTCF0:USTF0",1764508539692,0.686,91589.0,91584.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1764508540193,0.686,91589.0,91584.0,0.02504017]
["bitfinex-derivatives","BTCF0:USTF0",1764508540593,0.686,91589.0,91584.0,0.04618017]
["bitfinex-derivatives","BTCF0:USTF0",1764508541192,0.686,91589.0,91584.0,0.06894017]
["bitfinex-derivatives","BTCF0:USTF0",1764508542092,0.406,91589.0,91588.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764508543595,0.826,91589.0,91584.0,0.01206017]
["bitfinex-derivatives","BTCF0:USTF0",1764508543799,0.826,91589.0,91580.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764508543800,0.827,91589.0,91580.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764508544893,0.825,91589.0,91585.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764508546801,0.82,91589.0,91585.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764508546995,0.826,91589.0,91585.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764508548700,0.536,91589.0,91585.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764508551905,0.536,91589.0,91585.0,0.0682284]
["bitfinex-derivatives","BTCF0:USTF0",1764508552401,0.536,91589.0,91588.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764508553393,0.53,91589.0,91588.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764508553595,0.537,91589.0,91588.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764508554508,0.537,91589.0,91588.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764508555814,0.547918,91589.0,91588.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764508556014,0.537,91589.0,91588.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764508557014,0.777,91589.0,91588.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764508559110,0.517,91589.0,91588.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764508560614,0.527918,91589.0,91588.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764508560913,0.517,91589.0,91588.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764508563503,0.407,91589.0,91588.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764508563813,0.0109184,91585.0,91584.0,0.02921649]
["bitfinex-derivatives","BTCF0:USTF0",1764508564115,0.93715406,91585.0,91583.0,0.02921649]
["bitfinex-derivatives","BTCF0:USTF0",1764508564302,0.0109189,91581.0,91580.0,0.05856549]
["bitfinex-derivatives","BTCF0:USTF0",1764508564503,0.8209189,91581.0,91580.0,0.07089625]
["bitfinex-derivatives","BTCF0:USTF0",1764508564808,0.9424627,91581.0,91580.0,0.07089625]
["bitfinex-derivatives","BTCF0:USTF0",1764508565005,0.8624627,91581.0,91580.0,0.08376625]
["bitfinex-derivatives","BTCF0:USTF0",1764508566100,0.5615438,91581.0,91580.0,0.12820625]
["bitfinex-derivatives","BTCF0:USTF0",1764508566308,0.4815438,91581.0,91580.0,0.06964076]
["bitfinex-derivatives","BTCF0:USTF0",1764508566500,0.4865438,91581.0,91580.0,0.06964076]
["bitfinex-derivatives","BTCF0:USTF0",1764508567106,0.4974627,91581.0,91580.0,0.06964076]
["bitfinex-derivatives","BTCF0:USTF0",1764508567908,0.4974627,91581.0,91580.0,0.04815076]
["bitfinex-derivatives","BTCF0:USTF0",1764508568117,0.9374627,91581.0,91580.0,0.02520076]
["bitfinex-derivatives","BTCF0:USTF0",1764508569514,0.6674627,91581.0,91580.0,0.04815076]
["bitfinex-derivatives","BTCF0:USTF0",1764508569814,0.4865438,91581.0,91580.0,0.06964076]
["bitfinex-derivatives","BTCF0:USTF0",1764508570021,0.4865438,91581.0,91580.0,0.12820625]
["bitfinex-derivatives","BTCF0:USTF0",1764508570408,0.4865438,91581.0,91580.0,0.06964076]
["bitfinex-derivatives","BTCF0:USTF0",1764508571122,0.4865438,91581.0,91580.0,0.10867284]
["bitfinex-derivatives","BTCF0:USTF0",1764508576223,0.4865438,91581.0,91580.0,0.06964076]
["bitfinex-derivatives","BTCF0:USTF0",1764508578020,0.8765438,91581.0,91580.0,0.01233076]
["bitfinex-derivatives","BTCF0:USTF0",1764508578325,0.010919,91580.0,91579.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764508578524,0.810919,91580.0,91579.0,0.01218543]
["bitfinex-derivatives","BTCF0:USTF0",1764508578725,0.93026348,91580.0,91579.0,0.00016376]
["bitfinex-derivatives","BTCF0:USTF0",1764508579426,0.0109201,91571.0,91570.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1764508579629,0.8109201,91571.0,91570.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1764508579819,0.92954332,91571.0,91570.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1764508580020,0.92954332,91571.0,91570.0,0.01633593]
["bitfinex-derivatives","BTCF0:USTF0",1764508580221,0.69954332,91571.0,91570.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1764508580627,0.46862322,91571.0,91570.0,0.06005126]
["bitfinex-derivatives","BTCF0:USTF0",1764508580822,0.35,91571.0,91570.0,0.07097146]
["bitfinex-derivatives","BTCF0:USTF0",1764508581628,0.352,91571.0,91570.0,0.07097146]
["bitfinex-derivatives","BTCF0:USTF0",1764508582720,0.352,91571.0,91570.0,0.06642146]
["bitfinex-derivatives","BTCF0:USTF0",1764508584228,0.352,91571.0,91570.0,0.05550126]
["bitfinex-derivatives","BTCF0:USTF0",1764508587424,0.352,91571.0,91570.0,0.06642146]
["bitfinex-derivatives","BTCF0:USTF0",1764508587625,0.3629201,91571.0,91570.0,0.05550126]
["bitfinex-derivatives","BTCF0:USTF0",1764508587826,0.3629201,91571.0,91570.0,0.03444126]
["bitfinex-derivatives","BTCF0:USTF0",1764508588332,0.47651808,91571.0,91570.0,0.05703126]
["bitfinex-derivatives","BTCF0:USTF0",1764508589022,0.47651808,91571.0,91570.0,0.03444126]
["bitfinex-derivatives","BTCF0:USTF0",1764508589218,0.47651808,91571.0,91570.0,0.01202126]
["bitfinex-derivatives","BTCF0:USTF0",1764508589437,0.47651808,91571.0,91570.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1764508589627,0.47651808,91571.0,91570.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764508590124,0.47651808,91571.0,91570.0,0.05716775]
["bitfinex-derivatives","BTCF0:USTF0",1764508590720,0.47651808,91571.0,91570.0,0.03457775]
["bitfinex-derivatives","BTCF0:USTF0",1764508590721,0.90651808,91571.0,91570.0,0.03457775]
["bitfinex-derivatives","BTCF0:USTF0",1764508590925,0.90651808,91571.0,91570.0,0.01180775]
["bitfinex-derivatives","BTCF0:USTF0",1764508591132,0.90651808,91571.0,91568.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764508591636,0.90651808,91571.0,91568.0,0.02491068]
["bitfinex-derivatives","BTCF0:USTF0",1764508592030,0.90651808,91571.0,91568.0,0.04768068]
["bitfinex-derivatives","BTCF0:USTF0",1764508592221,0.47651808,91571.0,91568.0,0.04768068]
["bitfinex-derivatives","BTCF0:USTF0",1764508592427,0.69359798,91571.0,91570.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764508592725,0.46459798,91571.0,91570.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764508594941,0.46359798,91571.0,91570.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764508595145,0.46559798,91571.0,91570.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764508598043,0.46559798,91571.0,91570.0,0.0562802]
["bitfinex-derivatives","BTCF0:USTF0",1764508599445,0.46559798,91571.0,91570.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764508601740,0.352,91571.0,91570.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764508602241,0.352,91571.0,91570.0,0.08439208]
["bitfinex-derivatives","BTCF0:USTF0",1764508602445,0.352,91571.0,91570.0,0.09531228]
["bitfinex-derivatives","BTCF0:USTF0",1764508603348,0.3629201,91571.0,91570.0,0.09531228]
["bitfinex-derivatives","BTCF0:USTF0",1764508604850,0.3629201,91571.0,91570.0,0.08439208]
["bitfinex-derivatives","BTCF0:USTF0",1764508605343,0.352,91571.0,91570.0,0.08439208]
["bitfinex-derivatives","BTCF0:USTF0",1764508606239,0.352,91571.0,91570.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764508606439,0.3629201,91571.0,91570.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764508606743,0.352,91571.0,91570.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764508607341,0.3629201,91571.0,91570.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764508607850,0.352,91571.0,91570.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764508610549,0.772,91571.0,91570.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764508610749,0.772,91571.0,91570.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1764508611150,0.772,91571.0,91570.0,0.08301981]
["bitfinex-derivatives","BTCF0:USTF0",1764508611552,0.352,91571.0,91570.0,0.08301981]
["bitfinex-derivatives","BTCF0:USTF0",1764508611753,0.352,91571.0,91570.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764508612654,0.352,91571.0,91570.0,0.10249549]
["bitfinex-derivatives","BTCF0:USTF0",1764508612952,0.352,91571.0,91570.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764508613154,0.3385977,91571.0,91570.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764508614152,0.26042379,91571.0,91570.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1764508614853,0.26042379,91571.0,91570.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1764508615447,0.002,91571.0,91570.0,0.44393]
["bitfinex-derivatives","BTCF0:USTF0",1764508616154,0.002,91571.0,91570.0,0.87393]
["bitfinex-derivatives","BTCF0:USTF0",1764508616757,0.00016376,91580.0,91579.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764508616949,0.00016376,91580.0,91579.0,0.0549792]
["bitfinex-derivatives","BTCF0:USTF0",1764508617256,0.02016376,91580.0,91579.0,0.0549792]
["bitfinex-derivatives","BTCF0:USTF0",1764508617458,0.42016376,91580.0,91579.0,0.0549792]
["bitfinex-derivatives","BTCF0:USTF0",1764508618258,0.46535376,91580.0,91579.0,0.0549792]
["bitfinex-derivatives","BTCF0:USTF0",1764508618461,0.46935376,91580.0,91579.0,0.0549792]
["bitfinex-derivatives","BTCF0:USTF0",1764508620253,0.44608376,91580.0,91579.0,0.0549792]
["bitfinex-derivatives","BTCF0:USTF0",1764508621054,0.46935376,91580.0,91579.0,0.0549792]
["bitfinex-derivatives","BTCF0:USTF0",1764508623055,0.46935376,91580.0,91579.0,0.0338192]
["bitfinex-derivatives","BTCF0:USTF0",1764508623354,0.49194276,91580.0,91579.0,0.0338192]
["bitfinex-derivatives","BTCF0:USTF0",1764508623960,0.49194276,91580.0,91579.0,0.0549792]
["bitfinex-derivatives","BTCF0:USTF0",1764508624658,0.46935376,91580.0,91579.0,0.0549792]
["bitfinex-derivatives","BTCF0:USTF0",1764508625264,0.08416376,91580.0,91579.0,0.0549792]
["bitfinex-derivatives","BTCF0:USTF0",1764508625454,0.42416376,91580.0,91579.0,0.0549792]
["bitfinex-derivatives","BTCF0:USTF0",1764508625960,0.44608376,91580.0,91579.0,0.0549792]
["bitfinex-derivatives","BTCF0:USTF0",1764508626362,0.46935376,91580.0,91579.0,0.0549792]
["bitfinex-derivatives","BTCF0:USTF0",1764508627464,0.46935376,91580.0,91579.0,0.0338192]
["bitfinex-derivatives","BTCF0:USTF0",1764508627662,0.48244376,91580.0,91579.0,0.07275532]
["bitfinex-derivatives","BTCF0:USTF0",1764508629263,0.48244376,91580.0,91579.0,0.0549792]
["bitfinex-derivatives","BTCF0:USTF0",1764508629765,0.46935376,91580.0,91579.0,0.0549792]
["bitfinex-derivatives","BTCF0:USTF0",1764508631061,0.46935376,91580.0,91579.0,0.11341708]
["bitfinex-derivatives","BTCF0:USTF0",1764508631262,0.46935376,91580.0,91579.0,0.0549792]
["bitfinex-derivatives","BTCF0:USTF0",1764508633754,0.46935376,91580.0,91579.0,0.0338192]
["bitfinex-derivatives","BTCF0:USTF0",1764508633956,0.46935376,91580.0,91579.0,0.0551692]
["bitfinex-derivatives","BTCF0:USTF0",1764508644373,0.46935376,91580.0,91579.0,0.13332074]
["bitfinex-derivatives","BTCF0:USTF0",1764508647278,0.46935376,91580.0,91579.0,0.0551692]
["bitfinex-derivatives","BTCF0:USTF0",1764508649979,0.47430376,91580.0,91579.0,0.0109192]
["bitfinex-derivatives","BTCF0:USTF0",1764508650583,0.04635,91575.0,91574.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1764508650875,0.43635,91575.0,91574.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1764508651071,0.43635,91575.0,91572.0,0.07818381]
["bitfinex-derivatives","BTCF0:USTF0",1764508651072,0.05944,91572.0,91571.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1764508651271,0.45944,91572.0,91571.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1764508651883,0.45944,91572.0,91571.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1764508653279,0.46044,91572.0,91571.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1764508653977,0.04635,91569.0,91568.0,0.06805118]
["bitfinex-derivatives","BTCF0:USTF0",1764508654178,0.46635,91569.0,91568.0,0.06805118]
["bitfinex-derivatives","BTCF0:USTF0",1764508655778,0.4772703,91569.0,91568.0,0.06805118]
["bitfinex-derivatives","BTCF0:USTF0",1764508657588,0.4772703,91569.0,91568.0,0.01204068]
["bitfinex-derivatives","BTCF0:USTF0",1764508657782,0.0572708,91565.0,91564.0,0.07818381]
["bitfinex-derivatives","BTCF0:USTF0",1764508657986,0.06008,91564.0,91563.0,0.07818381]
["bitfinex-derivatives","BTCF0:USTF0",1764508658183,0.48008,91564.0,91563.0,0.07818381]
["bitfinex-derivatives","BTCF0:USTF0",1764508658391,0.48008,91564.0,91563.0,0.09013288]
["bitfinex-derivatives","BTCF0:USTF0",1764508658588,0.48008,91564.0,91563.0,0.01194907]
["bitfinex-derivatives","BTCF0:USTF0",1764508658790,0.04635,91562.0,91558.0,0.08910541]
["bitfinex-derivatives","BTCF0:USTF0",1764508659090,0.45635,91562.0,91559.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1764508659492,0.45635,91562.0,91561.0,0.01211283]
["bitfinex-derivatives","BTCF0:USTF0",1764508659695,0.45635,91562.0,91561.0,0.02273376]
["bitfinex-derivatives","BTCF0:USTF0",1764508660180,0.45635,91562.0,91561.0,0.02473376]
["bitfinex-derivatives","BTCF0:USTF0",1764508660582,0.45635,91562.0,91561.0,0.05921813]
["bitfinex-derivatives","BTCF0:USTF0",1764508661184,0.45635,91562.0,91561.0,0.13740194]
["bitfinex-derivatives","BTCF0:USTF0",1764508662392,0.45635,91562.0,91561.0,0.05921813]
["bitfinex-derivatives","BTCF0:USTF0",1764508667880,0.45635,91562.0,91561.0,0.01412813]
["bitfinex-derivatives","BTCF0:USTF0",1764508668786,0.45635,91562.0,91561.0,0.03571813]
["bitfinex-derivatives","BTCF0:USTF0",1764508669193,0.45635,91562.0,91561.0,0.05800813]
["bitfinex-derivatives","BTCF0:USTF0",1764508672592,0.45635,91562.0,91561.0,0.05900813]
["bitfinex-derivatives","BTCF0:USTF0",1764508673403,0.45635,91562.0,91561.0,0.01512813]
["bitfinex-derivatives","BTCF0:USTF0",1764508674696,0.45635,91562.0,91561.0,0.01312813]
["bitfinex-derivatives","BTCF0:USTF0",1764508675099,0.45635,91562.0,91561.0,0.07166163]
["bitfinex-derivatives","BTCF0:USTF0",1764508675397,0.45635,91562.0,91561.0,0.01312813]
["bitfinex-derivatives","BTCF0:USTF0",1764508678098,0.45635,91562.0,91561.0,0.05700813]
["bitfinex-derivatives","BTCF0:USTF0",1764508682104,0.43313,91562.0,91561.0,0.05700813]
["bitfinex-derivatives","BTCF0:USTF0",1764508682404,0.45475,91562.0,91561.0,0.05700813]
["bitfinex-derivatives","BTCF0:USTF0",1764508683803,0.45475,91562.0,91561.0,0.05800813]
["bitfinex-derivatives","BTCF0:USTF0",1764508684903,0.45475,91562.0,91561.0,0.01412813]
["bitfinex-derivatives","BTCF0:USTF0",1764508685402,0.45475,91562.0,91561.0,0.05800813]
["bitfinex-derivatives","BTCF0:USTF0",1764508687302,0.45475,91562.0,91561.0,0.05700813]
["bitfinex-derivatives","BTCF0:USTF0",1764508687814,0.45475,91562.0,91561.0,0.05600813]
["bitfinex-derivatives","BTCF0:USTF0",1764508688106,0.45475,91562.0,91561.0,0.05700813]
["bitfinex-derivatives","BTCF0:USTF0",1764508688413,0.45475,91562.0,91561.0,0.05600813]
["bitfinex-derivatives","BTCF0:USTF0",1764508688710,0.45475,91562.0,91561.0,0.05700813]
["bitfinex-derivatives","BTCF0:USTF0",1764508690109,0.45475,91562.0,91561.0,0.03471813]
["bitfinex-derivatives","BTCF0:USTF0",1764508690808,0.45475,91562.0,91561.0,0.05700813]
["bitfinex-derivatives","BTCF0:USTF0",1764508694714,0.07853716,91625.0,91624.0,0.0109138]
["bitfinex-derivatives","BTCF0:USTF0",1764508694902,0.05796,91640.0,91624.0,0.0109138]
["bitfinex-derivatives","BTCF0:USTF0",1764508694903,0.0451,91639.0,91638.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1764508695401,0.0451,91639.0,91638.0,0.0218258]
["bitfinex-derivatives","BTCF0:USTF0",1764508695803,0.03529,91640.0,91638.0,0.0218258]
["bitfinex-derivatives","BTCF0:USTF0",1764508696011,0.01286,91640.0,91639.0,0.0109138]
["bitfinex-derivatives","BTCF0:USTF0",1764508696314,0.05796,91664.0,91663.0,0.0109092]
["bitfinex-derivatives","BTCF0:USTF0",1764508697001,0.05796,91664.0,91663.0,0.021823]
["bitfinex-derivatives","BTCF0:USTF0",1764508697504,0.0109058,91692.0,91676.0,0.0109076]
["bitfinex-derivatives","BTCF0:USTF0",1764508697699,0.02243,91692.0,91691.0,0.0109058]
["bitfinex-derivatives","BTCF0:USTF0",1764508697904,0.05796,91692.0,91691.0,0.0109058]
["bitfinex-derivatives","BTCF0:USTF0",1764508698104,0.03529,91710.0,91708.0,0.0109037]
["bitfinex-derivatives","BTCF0:USTF0",1764508698305,0.0451,91703.0,91702.0,0.0109045]
["bitfinex-derivatives","BTCF0:USTF0",1764508698914,0.0341862,91703.0,91702.0,0.0109045]
["bitfinex-derivatives","BTCF0:USTF0",1764508699212,0.0451,91697.0,91696.0,0.0109052]
["bitfinex-derivatives","BTCF0:USTF0",1764508699518,0.0451,91692.0,91691.0,0.02884281]
["bitfinex-derivatives","BTCF0:USTF0",1764508699807,0.4551,91692.0,91691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764508700014,0.0451,91683.0,91682.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764508701418,0.0451,91683.0,91663.0,0.01170834]
["bitfinex-derivatives","BTCF0:USTF0",1764508701419,0.0451,91668.0,91667.0,0.01099432]
["bitfinex-derivatives","BTCF0:USTF0",1764508703112,0.0451,91668.0,91667.0,0.01299432]
["bitfinex-derivatives","BTCF0:USTF0",1764508706113,0.0451,91668.0,91667.0,0.01099432]
["bitfinex-derivatives","BTCF0:USTF0",1764508706418,0.0451,91668.0,91667.0,0.01199432]
["bitfinex-derivatives","BTCF0:USTF0",1764508706917,0.0451,91668.0,91667.0,0.03039432]
["bitfinex-derivatives","BTCF0:USTF0",1764508707114,0.00016298,91677.0,91676.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1764508708903,0.00016298,91677.0,91676.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1764508711821,0.03529298,91677.0,91676.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1764508712319,0.07245298,91677.0,91676.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1764508713319,0.07245298,91677.0,91676.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1764508714116,0.07245298,91677.0,91676.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1764508714318,0.00016298,91677.0,91676.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1764508714521,0.03529298,91677.0,91676.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1764508714721,0.00016298,91677.0,91676.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1764508714924,0.00016298,91677.0,91676.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1764508715523,0.03529298,91677.0,91676.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1764508715822,0.00016298,91677.0,91676.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1764508716426,8e-08,91677.0,91676.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1764508717322,8e-08,91677.0,91676.0,0.05579281]
["bitfinex-derivatives","BTCF0:USTF0",1764508718312,8e-08,91677.0,91676.0,0.45695]
["bitfinex-derivatives","BTCF0:USTF0",1764508718517,8e-08,91677.0,91676.0,0.51495245]
["bitfinex-derivatives","BTCF0:USTF0",1764508719322,8e-08,91677.0,91676.0,0.45695]
["bitfinex-derivatives","BTCF0:USTF0",1764508719822,0.01286,91707.0,91706.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1764508720022,0.09457,91719.0,91718.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1764508720413,0.09457,91719.0,91718.0,0.03462928]
["bitfinex-derivatives","BTCF0:USTF0",1764508721219,0.10257,91719.0,91718.0,0.05302928]
["bitfinex-derivatives","BTCF0:USTF0",1764508721826,0.09457,91719.0,91718.0,0.05402928]
["bitfinex-derivatives","BTCF0:USTF0",1764508722323,0.03127129,91728.0,91718.0,0.05402928]
["bitfinex-derivatives","BTCF0:USTF0",1764508722324,0.07256255,91726.0,91725.0,0.0293018]
["bitfinex-derivatives","BTCF0:USTF0",1764508722519,0.07256255,91726.0,91725.0,0.06393108]
["bitfinex-derivatives","BTCF0:USTF0",1764508722918,0.07256255,91726.0,91725.0,0.04553108]
["bitfinex-derivatives","BTCF0:USTF0",1764508724131,0.07256255,91726.0,91725.0,0.03462928]
["bitfinex-derivatives","BTCF0:USTF0",1764508724329,0.07456255,91726.0,91725.0,0.11185611]
["bitfinex-derivatives","BTCF0:USTF0",1764508724631,0.49456255,91726.0,91725.0,0.03562928]
["bitfinex-derivatives","BTCF0:USTF0",1764508724826,0.49256255,91726.0,91725.0,0.03562928]
["bitfinex-derivatives","BTCF0:USTF0",1764508725020,0.06793,91718.0,91716.0,0.07722683]
["bitfinex-derivatives","BTCF0:USTF0",1764508725219,0.06793,91718.0,91710.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764508725220,0.06793,91711.0,91710.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1764508727426,0.00903103,91711.0,91710.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1764508727626,0.04246103,91711.0,91710.0,0.07591]
["bitfinex-derivatives","BTCF0:USTF0",1764508728628,0.06793,91719.0,91718.0,0.0818126]
["bitfinex-derivatives","BTCF0:USTF0",1764508728822,0.36793,91719.0,91718.0,0.0818126]
["bitfinex-derivatives","BTCF0:USTF0",1764508729023,0.1573,91719.0,91718.0,0.0818126]
["bitfinex-derivatives","BTCF0:USTF0",1764508729422,0.0873,91719.0,91718.0,0.0818126]
["bitfinex-derivatives","BTCF0:USTF0",1764508730123,0.00027255,91726.0,91723.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1764508730331,0.05666,91724.0,91723.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1764508730531,0.20666,91724.0,91723.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1764508731243,0.20666,91724.0,91723.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1764508731427,0.47666,91724.0,91723.0,0.082812]
["bitfinex-derivatives","BTCF0:USTF0",1764508731626,0.47666,91724.0,91723.0,0.011902]
["bitfinex-derivatives","BTCF0:USTF0",1764508732338,0.47666,91724.0,91723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764508732538,0.47666,91724.0,91723.0,0.09765462]
["bitfinex-derivatives","BTCF0:USTF0",1764508732926,0.47666,91724.0,91723.0,0.09665462]
["bitfinex-derivatives","BTCF0:USTF0",1764508733233,0.47666,91724.0,91723.0,0.09765462]
["bitfinex-derivatives","BTCF0:USTF0",1764508733935,0.47666,91724.0,91723.0,0.16856462]
["bitfinex-derivatives","BTCF0:USTF0",1764508734335,0.44833,91724.0,91723.0,0.16856462]
["bitfinex-derivatives","BTCF0:USTF0",1764508734537,0.05693255,91726.0,91725.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1764508734928,0.05666,91725.0,91724.0,0.0109019]
["bitfinex-derivatives","BTCF0:USTF0",1764508735129,0.05666,91724.0,91723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764508735328,0.46666,91724.0,91723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764508735529,0.46666,91724.0,91723.0,0.09769798]
["bitfinex-derivatives","BTCF0:USTF0",1764508736032,0.08666,91724.0,91723.0,0.16860798]
["bitfinex-derivatives","BTCF0:USTF0",1764508736231,0.08666,91724.0,91723.0,0.16760798]
["bitfinex-derivatives","BTCF0:USTF0",1764508736432,0.33666,91724.0,91723.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1764508737029,0.33666,91724.0,91723.0,0.10476109]
["bitfinex-derivatives","BTCF0:USTF0",1764508737329,0.33666,91724.0,91723.0,0.10576109]
["bitfinex-derivatives","BTCF0:USTF0",1764508737529,0.07666,91724.0,91723.0,0.10576109]
["bitfinex-derivatives","BTCF0:USTF0",1764508737929,0.05666,91724.0,91723.0,0.10576109]
["bitfinex-derivatives","BTCF0:USTF0",1764508738331,0.00027255,91726.0,91725.0,0.07091]
["bitfinex-derivatives","BTCF0:USTF0",1764508738536,0.00027255,91726.0,91725.0,0.10476109]
["bitfinex-derivatives","BTCF0:USTF0",1764508738939,0.02860255,91726.0,91725.0,0.10476109]
["bitfinex-derivatives","BTCF0:USTF0",1764508739138,0.05693255,91726.0,91725.0,0.10476109]
["bitfinex-derivatives","BTCF0:USTF0",1764508739838,0.05693255,91726.0,91725.0,0.10576109]
["bitfinex-derivatives","BTCF0:USTF0",1764508740238,0.0108998,91742.0,91733.0,0.0109007]
["bitfinex-derivatives","BTCF0:USTF0",1764508740433,0.0109004,91737.0,91734.0,0.03385109]
["bitfinex-derivatives","BTCF0:USTF0",1764508740632,0.3909004,91737.0,91735.0,0.03385109]
["bitfinex-derivatives","BTCF0:USTF0",1764508740830,0.3909004,91737.0,91736.0,0.03385109]
["bitfinex-derivatives","BTCF0:USTF0",1764508741335,0.38,91737.0,91736.0,0.13491159]
["bitfinex-derivatives","BTCF0:USTF0",1764508741542,0.14114235,91788.0,91752.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764508741543,0.0108981,91756.0,91752.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764508741844,0.4408981,91756.0,91753.0,0.03385109]
["bitfinex-derivatives","BTCF0:USTF0",1764508742135,0.12553173,91755.0,91754.0,0.03385109]
["bitfinex-derivatives","BTCF0:USTF0",1764508742331,0.53553173,91755.0,91754.0,1.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764508742526,0.0108993,91746.0,91745.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764508742742,0.3808993,91746.0,91745.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1764508743039,0.50643103,91746.0,91745.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1764508743738,0.51043103,91746.0,91745.0,0.0116207]
["bitfinex-derivatives","BTCF0:USTF0",1764508744631,0.0109011,91731.0,91730.0,0.07741554]
["bitfinex-derivatives","BTCF0:USTF0",1764508744834,0.010902,91723.0,91719.0,0.02403554]
["bitfinex-derivatives","BTCF0:USTF0",1764508745035,0.0109042,91705.0,91704.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1764508745239,0.43,91705.0,91704.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1764508745634,0.4409042,91705.0,91704.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1764508746742,0.4409042,91705.0,91704.0,0.10571145]
["bitfinex-derivatives","BTCF0:USTF0",1764508750944,0.4409042,91705.0,91704.0,0.06921145]
["bitfinex-derivatives","BTCF0:USTF0",1764508751745,0.4409042,91705.0,91704.0,0.03480145]
["bitfinex-derivatives","BTCF0:USTF0",1764508751949,0.4409042,91705.0,91704.0,0.01555145]
["bitfinex-derivatives","BTCF0:USTF0",1764508752645,0.4409042,91705.0,91704.0,0.01155145]
["bitfinex-derivatives","BTCF0:USTF0",1764508752850,0.4409042,91705.0,91704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764508753052,0.4409042,91705.0,91704.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1764508753447,0.4409042,91705.0,91704.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1764508753653,0.4409042,91705.0,91704.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1764508754153,0.4409042,91705.0,91704.0,0.03669713]
["bitfinex-derivatives","BTCF0:USTF0",1764508754352,0.43,91705.0,91704.0,0.07110713]
["bitfinex-derivatives","BTCF0:USTF0",1764508754553,0.43,91705.0,91704.0,0.10260594]
["bitfinex-derivatives","BTCF0:USTF0",1764508756054,0.43,91705.0,91704.0,0.13603594]
["bitfinex-derivatives","BTCF0:USTF0",1764508757453,0.43,91705.0,91704.0,0.10453713]
["bitfinex-derivatives","BTCF0:USTF0",1764508757656,0.43,91705.0,91704.0,0.07110713]
["bitfinex-derivatives","BTCF0:USTF0",1764508757856,0.43,91705.0,91704.0,0.03669713]
["bitfinex-derivatives","BTCF0:USTF0",1764508760565,0.4409042,91705.0,91704.0,0.11049713]
["bitfinex-derivatives","BTCF0:USTF0",1764508761864,0.4409042,91705.0,91704.0,0.10549713]
["bitfinex-derivatives","BTCF0:USTF0",1764508762069,0.4409042,91705.0,91704.0,0.10949713]
["bitfinex-derivatives","BTCF0:USTF0",1764508762863,0.4409042,91705.0,91704.0,0.07606713]
["bitfinex-derivatives","BTCF0:USTF0",1764508763463,0.00016356,91714.0,91713.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1764508763775,0.21016356,91714.0,91713.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1764508764676,0.21216356,91714.0,91713.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1764508765774,0.21116356,91714.0,91713.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1764508767575,0.00116356,91714.0,91713.0,0.51418]
["bitfinex-derivatives","BTCF0:USTF0",1764508767774,0.0109002,91739.0,91738.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1764508767967,0.0108993,91746.0,91745.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1764508768169,0.4208993,91746.0,91745.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1764508769170,0.416,91746.0,91745.0,0.0940794]
["bitfinex-derivatives","BTCF0:USTF0",1764508769474,0.416,91746.0,91745.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1764508770584,0.415,91746.0,91745.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1764508770780,0.415,91746.0,91745.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1764508771076,0.41,91746.0,91745.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1764508771274,0.415,91746.0,91745.0,0.12639798]
["bitfinex-derivatives","BTCF0:USTF0",1764508771580,0.415,91746.0,91745.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1764508783488,0.413,91746.0,91745.0,0.1166933]
["bitfinex-derivatives","BTCF0:USTF0",1764508784183,0.412,91746.0,91745.0,0.1166933]
["bitfinex-derivatives","BTCF0:USTF0",1764508784591,0.41,91746.0,91745.0,0.1166933]
["bitfinex-derivatives","BTCF0:USTF0",1764508784892,0.002,91746.0,91745.0,0.1166933]
["bitfinex-derivatives","BTCF0:USTF0",1764508785187,0.002,91746.0,91745.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1764508786286,0.003,91746.0,91745.0,0.0986293]
["bitfinex-derivatives","BTCF0:USTF0",1764508786489,0.003,91746.0,91745.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1764508786984,0.010899,91749.0,91748.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1764508787379,0.010899,91749.0,91746.0,0.1033718]
["bitfinex-derivatives","BTCF0:USTF0",1764508787579,0.010899,91749.0,91748.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764508787894,0.010899,91749.0,91748.0,0.1033718]
["bitfinex-derivatives","BTCF0:USTF0",1764508788090,0.014899,91749.0,91748.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764508788293,0.004,91749.0,91748.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764508789693,0.0108983,91754.0,91753.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764508790288,0.0108983,91754.0,91753.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1764508790783,0.004,91754.0,91753.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764508790989,0.004,91754.0,91753.0,0.0852884]
["bitfinex-derivatives","BTCF0:USTF0",1764508791184,0.004,91754.0,91753.0,0.11430633]
["bitfinex-derivatives","BTCF0:USTF0",1764508792096,0.004,91754.0,91753.0,0.0852884]
["bitfinex-derivatives","BTCF0:USTF0",1764508792294,0.00027243,91766.0,91765.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764508793693,0.00727243,91766.0,91765.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764508796190,0.00727243,91766.0,91765.0,0.13242684]
["bitfinex-derivatives","BTCF0:USTF0",1764508799302,0.00127243,91766.0,91765.0,0.13242684]
["bitfinex-derivatives","BTCF0:USTF0",1764508799800,0.00227243,91766.0,91765.0,0.13242684]
["bitfinex-derivatives","BTCF0:USTF0",1764508800494,0.00027243,91766.0,91765.0,0.13242684]
["bitfinex-derivatives","BTCF0:USTF0",1764508800701,0.00227243,91766.0,91765.0,0.13242684]
["bitfinex-derivatives","BTCF0:USTF0",1764508801095,0.0108909,91817.0,91765.0,0.13242684]
["bitfinex-derivatives","BTCF0:USTF0",1764508801096,0.01116451,91806.0,91805.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1764508801295,0.01116451,91806.0,91798.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1764508801296,0.0108929,91800.0,91798.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1764508801496,0.0108929,91800.0,91799.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764508802305,0.0108929,91800.0,91799.0,0.08563913]
["bitfinex-derivatives","BTCF0:USTF0",1764508802808,0.0158929,91800.0,91799.0,0.08563913]
["bitfinex-derivatives","BTCF0:USTF0",1764508803197,0.005,91800.0,91799.0,0.08563913]
["bitfinex-derivatives","BTCF0:USTF0",1764508803699,0.005,91800.0,91799.0,0.01124913]
["bitfinex-derivatives","BTCF0:USTF0",1764508803895,0.010893,91799.0,91798.0,0.12550248]
["bitfinex-derivatives","BTCF0:USTF0",1764508804300,0.010893,91799.0,91798.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1764508804500,0.010893,91799.0,91798.0,0.03332925]
["bitfinex-derivatives","BTCF0:USTF0",1764508805310,0.010893,91799.0,91798.0,0.10771925]
["bitfinex-derivatives","BTCF0:USTF0",1764508805612,0.014893,91799.0,91798.0,0.10771925]
["bitfinex-derivatives","BTCF0:USTF0",1764508806496,0.010893,91799.0,91798.0,0.10771925]
["bitfinex-derivatives","BTCF0:USTF0",1764508806702,0.014893,91799.0,91798.0,0.10771925]
["bitfinex-derivatives","BTCF0:USTF0",1764508807104,0.015893,91799.0,91798.0,0.10771925]
["bitfinex-derivatives","BTCF0:USTF0",1764508810807,0.455893,91799.0,91798.0,0.10771925]
["bitfinex-derivatives","BTCF0:USTF0",1764508811509,0.456893,91799.0,91798.0,0.10771925]
["bitfinex-derivatives","BTCF0:USTF0",1764508812407,0.016893,91799.0,91798.0,0.10771925]
["bitfinex-derivatives","BTCF0:USTF0",1764508812607,0.010893,91799.0,91798.0,0.10771925]
["bitfinex-derivatives","BTCF0:USTF0",1764508812808,0.005,91799.0,91798.0,0.10771925]
["bitfinex-derivatives","BTCF0:USTF0",1764508813708,0.004,91799.0,91798.0,0.10771925]
["bitfinex-derivatives","BTCF0:USTF0",1764508815021,0.0108928,91801.0,91798.0,0.10771925]
["bitfinex-derivatives","BTCF0:USTF0",1764508815204,0.004,91799.0,91798.0,0.10771925]
["bitfinex-derivatives","BTCF0:USTF0",1764508816716,0.0108928,91801.0,91800.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1764508816919,0.3808928,91801.0,91800.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1764508817113,0.50222239,91801.0,91798.0,0.03332925]
["bitfinex-derivatives","BTCF0:USTF0",1764508817314,0.50222239,91801.0,91796.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764508817315,0.0108932,91797.0,91796.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764508817612,0.0108946,91785.0,91775.0,0.02894248]
["bitfinex-derivatives","BTCF0:USTF0",1764508817918,0.4208946,91785.0,91784.0,0.10956614]
["bitfinex-derivatives","BTCF0:USTF0",1764508818108,0.4208946,91785.0,91770.0,0.06960099]
["bitfinex-derivatives","BTCF0:USTF0",1764508818109,0.0108955,91778.0,91775.0,0.02894248]
["bitfinex-derivatives","BTCF0:USTF0",1764508818421,0.4408955,91778.0,91777.0,0.09799]
["bitfinex-derivatives","BTCF0:USTF0",1764508818621,0.4408955,91778.0,91777.0,0.10923067]
["bitfinex-derivatives","BTCF0:USTF0",1764508818914,0.0108963,91771.0,91768.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1764508819120,0.4608963,91771.0,91768.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1764508819312,0.4608963,91771.0,91768.0,0.02110347]
["bitfinex-derivatives","BTCF0:USTF0",1764508819505,0.0108965,91769.0,91768.0,0.02110347]
["bitfinex-derivatives","BTCF0:USTF0",1764508819711,0.4508965,91769.0,91768.0,0.02110347]
["bitfinex-derivatives","BTCF0:USTF0",1764508820008,0.57056993,91769.0,91768.0,0.02110347]
["bitfinex-derivatives","BTCF0:USTF0",1764508820209,0.0108971,91764.0,91760.0,0.02894248]
["bitfinex-derivatives","BTCF0:USTF0",1764508820420,0.0108966,91769.0,91768.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1764508820613,0.0108966,91769.0,91768.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1764508820806,0.12423285,91764.0,91763.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1764508821014,0.1808971,91764.0,91763.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1764508821219,0.5071041,91764.0,91763.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1764508821519,0.010898,91757.0,91756.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1764508822115,0.010898,91757.0,91756.0,0.10809684]
["bitfinex-derivatives","BTCF0:USTF0",1764508822821,0.010898,91757.0,91756.0,0.10909684]
["bitfinex-derivatives","BTCF0:USTF0",1764508823517,0.010898,91757.0,91756.0,0.11009684]
["bitfinex-derivatives","BTCF0:USTF0",1764508824122,0.430898,91757.0,91756.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1764508825711,0.430898,91757.0,91756.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764508826022,0.54974666,91757.0,91756.0,0.01294473]
["bitfinex-derivatives","BTCF0:USTF0",1764508826218,0.54974666,91757.0,91756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764508826823,0.72242666,91757.0,91756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764508827415,0.72242666,91757.0,91756.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1764508827812,0.54974666,91757.0,91756.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1764508828417,0.54974666,91757.0,91756.0,0.04135]
["bitfinex-derivatives","BTCF0:USTF0",1764508828627,0.54974666,91757.0,91756.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1764508830722,0.54974666,91757.0,91756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764508832021,0.72242666,91757.0,91756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764508837120,0.72242666,91757.0,91756.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1764508837314,0.30242666,91757.0,91756.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1764508837820,0.73242666,91757.0,91756.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1764508840015,0.67242666,91757.0,91756.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1764508840228,0.67242666,91757.0,91756.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764508840522,0.67242666,91757.0,91756.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1764508840718,0.65242666,91757.0,91756.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1764508844824,1.04242666,91757.0,91756.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1764508845520,1.12242666,91757.0,91756.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1764508850225,1.12242666,91757.0,91756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764508851632,1.12242666,91757.0,91756.0,0.03111601]
["bitfinex-derivatives","BTCF0:USTF0",1764508851827,1.12242666,91757.0,91756.0,0.03011601]
["bitfinex-derivatives","BTCF0:USTF0",1764508852327,1.12242666,91757.0,91756.0,0.02911601]
["bitfinex-derivatives","BTCF0:USTF0",1764508852526,1.12942666,91757.0,91756.0,0.02911601]
["bitfinex-derivatives","BTCF0:USTF0",1764508853432,1.12942666,91757.0,91754.0,0.00471347]
["bitfinex-derivatives","BTCF0:USTF0",1764508854233,1.12942666,91757.0,91754.0,0.03856347]
["bitfinex-derivatives","BTCF0:USTF0",1764508854936,1.12942666,91757.0,91754.0,0.07353347]
["bitfinex-derivatives","BTCF0:USTF0",1764508855430,1.12242666,91757.0,91754.0,0.07353347]
["bitfinex-derivatives","BTCF0:USTF0",1764508855634,1.12842666,91757.0,91754.0,0.07353347]
["bitfinex-derivatives","BTCF0:USTF0",1764508856036,1.12842666,91757.0,91754.0,0.03856347]
["bitfinex-derivatives","BTCF0:USTF0",1764508856231,1.12842666,91757.0,91754.0,0.00471347]
["bitfinex-derivatives","BTCF0:USTF0",1764508857739,0.95574666,91757.0,91756.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764508857928,1.12822666,91757.0,91756.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764508858436,0.68728866,91757.0,91756.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764508859024,0.68128866,91757.0,91756.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764508859227,0.68628866,91757.0,91756.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764508859739,0.56056,91757.0,91756.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764508860433,0.394,91757.0,91756.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764508861044,0.054,91757.0,91756.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1764508861234,0.0108923,91805.0,91790.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764508861235,0.0108939,91791.0,91790.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764508861437,0.77309784,91825.0,91802.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764508861438,0.0174425,91803.0,91802.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764508861627,0.6696025,91803.0,91802.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764508862033,0.65887347,91803.0,91802.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764508862240,0.37655,91803.0,91802.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764508862639,0.39055,91803.0,91802.0,0.4979184]
["bitfinex-derivatives","BTCF0:USTF0",1764508862938,0.39055,91803.0,91802.0,0.10761787]
["bitfinex-derivatives","BTCF0:USTF0",1764508863140,0.37,91803.0,91802.0,0.10761787]
["bitfinex-derivatives","BTCF0:USTF0",1764508863332,0.27039119,91803.0,91802.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1764508863528,0.00016317,91812.0,91811.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764508863730,0.38016317,91812.0,91811.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764508865244,0.38216317,91812.0,91811.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764508866443,0.41381317,91812.0,91811.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764508866742,0.45070317,91812.0,91811.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764508867440,0.45086664,91812.0,91811.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764508868339,0.06854,91801.0,91800.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1764508868535,0.47854,91801.0,91800.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1764508868736,0.06854,91795.0,91794.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764508868930,0.47854,91795.0,91794.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764508869136,0.44181347,91795.0,91794.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764508869936,0.44181347,91795.0,91794.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1764508870940,0.44181347,91795.0,91794.0,0.0817136]
["bitfinex-derivatives","BTCF0:USTF0",1764508871242,0.41016347,91795.0,91794.0,0.0817136]
["bitfinex-derivatives","BTCF0:USTF0",1764508872241,0.03181317,91812.0,91811.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764508872442,0.43032664,91812.0,91811.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764508873541,0.49685664,91812.0,91811.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764508873853,0.46197664,91812.0,91811.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764508874550,0.49685664,91812.0,91811.0,0.06882]
["bitfinex-derivatives","BTCF0:USTF0",1764508874751,0.06899,91809.0,91808.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1764508874946,0.42915347,91809.0,91808.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1764508875539,0.42915347,91809.0,91802.0,0.0108926]
["bitfinex-derivatives","BTCF0:USTF0",1764508875738,0.03411,91803.0,91802.0,0.0769026]
["bitfinex-derivatives","BTCF0:USTF0",1764508875945,0.46411,91803.0,91802.0,0.0769026]
["bitfinex-derivatives","BTCF0:USTF0",1764508876153,0.49915347,91803.0,91802.0,0.0769026]
["bitfinex-derivatives","BTCF0:USTF0",1764508876551,0.49915347,91803.0,91793.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1764508876552,0.02113,91800.0,91794.0,0.0769035]
["bitfinex-derivatives","BTCF0:USTF0",1764508876757,0.06899,91798.0,91797.0,0.0769031]
["bitfinex-derivatives","BTCF0:USTF0",1764508877053,0.39915347,91798.0,91797.0,0.0769031]
["bitfinex-derivatives","BTCF0:USTF0",1764508877448,0.39915347,91798.0,91793.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1764508877449,0.33016347,91798.0,91793.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1764508877656,0.06915347,91794.0,91793.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1764508877855,0.43915347,91794.0,91793.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1764508878045,0.06899,91766.0,91765.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1764508878243,0.09012,91784.0,91783.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1764508878452,0.45012,91784.0,91783.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1764508878650,0.03411,91770.0,91769.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1764508878842,0.49899,91770.0,91769.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1764508879040,0.51004987,91770.0,91769.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1764508879240,0.49915347,91770.0,91769.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1764508879454,0.09012,91764.0,91763.0,0.0769072]
["bitfinex-derivatives","BTCF0:USTF0",1764508879647,0.26899,91764.0,91763.0,0.0769072]
["bitfinex-derivatives","BTCF0:USTF0",1764508880045,0.23411,91764.0,91763.0,0.0769072]
["bitfinex-derivatives","BTCF0:USTF0",1764508880847,0.2,91764.0,91763.0,0.0769072]
["bitfinex-derivatives","BTCF0:USTF0",1764508881255,0.2,91764.0,91763.0,0.10885345]
["bitfinex-derivatives","BTCF0:USTF0",1764508881643,0.2,91764.0,91763.0,0.10585345]
["bitfinex-derivatives","BTCF0:USTF0",1764508881847,0.2,91764.0,91763.0,0.10985345]
["bitfinex-derivatives","BTCF0:USTF0",1764508882254,0.48332,91764.0,91763.0,0.0769072]
["bitfinex-derivatives","BTCF0:USTF0",1764508882554,0.48332,91764.0,91763.0,0.0819072]
["bitfinex-derivatives","BTCF0:USTF0",1764508882951,0.48348347,91764.0,91763.0,0.0819072]
["bitfinex-derivatives","BTCF0:USTF0",1764508883152,0.22348347,91764.0,91763.0,0.0819072]
["bitfinex-derivatives","BTCF0:USTF0",1764508883352,0.16702347,91764.0,91763.0,0.0819072]
["bitfinex-derivatives","BTCF0:USTF0",1764508883659,0.13016347,91764.0,91763.0,0.0819072]
["bitfinex-derivatives","BTCF0:USTF0",1764508883858,0.00016347,91764.0,91763.0,0.0769072]
["bitfinex-derivatives","BTCF0:USTF0",1764508884051,0.00016347,91764.0,91763.0,0.0809072]
["bitfinex-derivatives","BTCF0:USTF0",1764508884352,0.35016347,91764.0,91763.0,0.0809072]
["bitfinex-derivatives","BTCF0:USTF0",1764508884546,0.35016347,91764.0,91763.0,0.0819072]
["bitfinex-derivatives","BTCF0:USTF0",1764508884951,0.38702347,91764.0,91763.0,0.0819072]
["bitfinex-derivatives","BTCF0:USTF0",1764508885156,0.38702347,91764.0,91763.0,0.1215022]
["bitfinex-derivatives","BTCF0:USTF0",1764508885354,0.38702347,91764.0,91763.0,0.0829072]
["bitfinex-derivatives","BTCF0:USTF0",1764508885658,0.38702347,91764.0,91763.0,0.0839072]
["bitfinex-derivatives","BTCF0:USTF0",1764508886361,0.38702347,91764.0,91763.0,0.0829072]
["bitfinex-derivatives","BTCF0:USTF0",1764508886654,0.12702347,91764.0,91763.0,0.0769072]
["bitfinex-derivatives","BTCF0:USTF0",1764508886857,0.12702347,91764.0,91763.0,0.0819072]
["bitfinex-derivatives","BTCF0:USTF0",1764508887279,0.45702347,91764.0,91763.0,0.0819072]
["bitfinex-derivatives","BTCF0:USTF0",1764508887758,0.45702347,91764.0,91763.0,0.0769072]
["bitfinex-derivatives","BTCF0:USTF0",1764508888061,0.09016347,91764.0,91763.0,0.0819072]
["bitfinex-derivatives","BTCF0:USTF0",1764508888451,0.09016347,91764.0,91763.0,0.0809072]
["bitfinex-derivatives","BTCF0:USTF0",1764508889164,0.00016347,91764.0,91763.0,0.0809072]
["bitfinex-derivatives","BTCF0:USTF0",1764508890059,0.07348347,91779.0,91778.0,0.0816355]
["bitfinex-derivatives","BTCF0:USTF0",1764508890360,0.00032694,91779.0,91778.0,0.0816355]
["bitfinex-derivatives","BTCF0:USTF0",1764508891270,0.00032694,91779.0,91778.0,0.0836355]
["bitfinex-derivatives","BTCF0:USTF0",1764508892464,0.44364694,91779.0,91778.0,0.0836355]
["bitfinex-derivatives","BTCF0:USTF0",1764508892867,0.44364694,91779.0,91778.0,0.0866355]
["bitfinex-derivatives","BTCF0:USTF0",1764508893054,0.16364694,91779.0,91778.0,0.0866355]
["bitfinex-derivatives","BTCF0:USTF0",1764508893255,0.16364694,91779.0,91778.0,0.1445413]
["bitfinex-derivatives","BTCF0:USTF0",1764508893457,0.46364694,91779.0,91778.0,0.1445413]
["bitfinex-derivatives","BTCF0:USTF0",1764508893760,0.46364694,91779.0,91778.0,0.1395413]
["bitfinex-derivatives","BTCF0:USTF0",1764508893967,0.46364694,91779.0,91778.0,0.1435413]
["bitfinex-derivatives","BTCF0:USTF0",1764508894353,0.46364694,91779.0,91778.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1764508894555,0.46364694,91779.0,91778.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1764508895172,0.46364694,91779.0,91778.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1764508895465,0.46364694,91779.0,91778.0,0.1356458]
["bitfinex-derivatives","BTCF0:USTF0",1764508896061,0.46364694,91779.0,91778.0,0.1346458]
["bitfinex-derivatives","BTCF0:USTF0",1764508896257,0.46364694,91779.0,91778.0,0.1316458]
["bitfinex-derivatives","BTCF0:USTF0",1764508896864,0.46364694,91779.0,91778.0,0.1306458]
["bitfinex-derivatives","BTCF0:USTF0",1764508897266,0.46364694,91779.0,91778.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1764508898068,0.28364694,91779.0,91778.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1764508899167,0.28364694,91779.0,91778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764508899669,0.28364694,91779.0,91778.0,0.03099191]
["bitfinex-derivatives","BTCF0:USTF0",1764508899965,0.28364694,91779.0,91778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764508900469,0.07332,91778.0,91777.0,0.0386516]
["bitfinex-derivatives","BTCF0:USTF0",1764508900658,0.50348347,91778.0,91777.0,0.0386516]
["bitfinex-derivatives","BTCF0:USTF0",1764508901258,0.02159,91777.0,91775.0,0.05797253]
["bitfinex-derivatives","BTCF0:USTF0",1764508901462,0.07332,91776.0,91775.0,0.05797253]
["bitfinex-derivatives","BTCF0:USTF0",1764508901657,0.47348347,91776.0,91775.0,0.05797253]
["bitfinex-derivatives","BTCF0:USTF0",1764508901858,0.10016347,91776.0,91775.0,0.0816358]
["bitfinex-derivatives","BTCF0:USTF0",1764508902062,0.39016347,91776.0,91775.0,0.0816358]
["bitfinex-derivatives","BTCF0:USTF0",1764508902568,0.46348347,91776.0,91775.0,0.0816358]
["bitfinex-derivatives","BTCF0:USTF0",1764508903063,0.46348347,91776.0,91775.0,0.0118958]
["bitfinex-derivatives","BTCF0:USTF0",1764508903256,0.46348347,91776.0,91775.0,0.0168958]
["bitfinex-derivatives","BTCF0:USTF0",1764508903765,0.46348347,91776.0,91775.0,0.0521258]
["bitfinex-derivatives","BTCF0:USTF0",1764508904162,0.46348347,91776.0,91775.0,0.0511258]
["bitfinex-derivatives","BTCF0:USTF0",1764508904368,0.46348347,91776.0,91775.0,0.0878558]
["bitfinex-derivatives","BTCF0:USTF0",1764508904666,0.46348347,91776.0,91775.0,0.0868558]
["bitfinex-derivatives","BTCF0:USTF0",1764508906252,0.46348347,91776.0,91775.0,0.16545155]
["bitfinex-derivatives","BTCF0:USTF0",1764508906759,0.20348347,91776.0,91775.0,0.16045155]
["bitfinex-derivatives","BTCF0:USTF0",1764508907071,0.43348347,91776.0,91775.0,0.16445155]
["bitfinex-derivatives","BTCF0:USTF0",1764508907258,0.43348347,91776.0,91775.0,0.0868558]
["bitfinex-derivatives","BTCF0:USTF0",1764508907459,0.43348347,91776.0,91775.0,0.0148958]
["bitfinex-derivatives","BTCF0:USTF0",1764508907658,0.43348347,91776.0,91775.0,0.0857658]
["bitfinex-derivatives","BTCF0:USTF0",1764508909065,0.43348347,91776.0,91775.0,0.0817658]
["bitfinex-derivatives","BTCF0:USTF0",1764508909266,0.43348347,91776.0,91775.0,0.0867658]
["bitfinex-derivatives","BTCF0:USTF0",1764508909267,0.44348347,91776.0,91775.0,0.0867658]
["bitfinex-derivatives","BTCF0:USTF0",1764508909662,0.44348347,91776.0,91775.0,0.0817658]
["bitfinex-derivatives","BTCF0:USTF0",1764508909859,0.44348347,91776.0,91775.0,0.0867658]
["bitfinex-derivatives","BTCF0:USTF0",1764508910265,0.44348347,91776.0,91775.0,0.0817658]
["bitfinex-derivatives","BTCF0:USTF0",1764508910466,0.44348347,91776.0,91775.0,0.0877658]
["bitfinex-derivatives","BTCF0:USTF0",1764508910871,0.21348347,91776.0,91775.0,0.0877658]
["bitfinex-derivatives","BTCF0:USTF0",1764508911766,0.03702347,91776.0,91775.0,0.0877658]
["bitfinex-derivatives","BTCF0:USTF0",1764508912066,0.07458347,91776.0,91775.0,0.0877658]
["bitfinex-derivatives","BTCF0:USTF0",1764508912261,0.42458347,91776.0,91775.0,0.0867658]
["bitfinex-derivatives","BTCF0:USTF0",1764508912462,0.20458347,91776.0,91775.0,0.0867658]
["bitfinex-derivatives","BTCF0:USTF0",1764508912971,0.50458347,91776.0,91775.0,0.0857658]
["bitfinex-derivatives","BTCF0:USTF0",1764508913365,0.50458347,91776.0,91775.0,0.0817658]
["bitfinex-derivatives","BTCF0:USTF0",1764508913560,0.50458347,91776.0,91775.0,0.0490358]
["bitfinex-derivatives","BTCF0:USTF0",1764508913968,0.50458347,91776.0,91775.0,0.0148958]
["bitfinex-derivatives","BTCF0:USTF0",1764508914971,0.50458347,91776.0,91775.0,0.0108958]
["bitfinex-derivatives","BTCF0:USTF0",1764508915276,0.50458347,91776.0,91775.0,0.0500358]
["bitfinex-derivatives","BTCF0:USTF0",1764508915580,0.45458347,91776.0,91775.0,0.0867658]
["bitfinex-derivatives","BTCF0:USTF0",1764508915775,0.45458347,91776.0,91775.0,0.0817658]
["bitfinex-derivatives","BTCF0:USTF0",1764508915969,0.45458347,91776.0,91775.0,0.0857658]
["bitfinex-derivatives","BTCF0:USTF0",1764508916363,0.45458347,91776.0,91775.0,0.0817658]
["bitfinex-derivatives","BTCF0:USTF0",1764508916563,0.45458347,91776.0,91775.0,0.0867658]
["bitfinex-derivatives","BTCF0:USTF0",1764508917284,0.45458347,91776.0,91775.0,0.0877658]
["bitfinex-derivatives","BTCF0:USTF0",1764508918076,0.22458347,91776.0,91775.0,0.0877658]
["bitfinex-derivatives","BTCF0:USTF0",1764508918271,0.47458347,91776.0,91775.0,0.0877658]
["bitfinex-derivatives","BTCF0:USTF0",1764508918979,0.47458347,91776.0,91775.0,0.0168958]
["bitfinex-derivatives","BTCF0:USTF0",1764508919482,0.47458347,91776.0,91775.0,0.0178958]
["bitfinex-derivatives","BTCF0:USTF0",1764508919775,0.47458347,91776.0,91775.0,0.0520358]
["bitfinex-derivatives","BTCF0:USTF0",1764508919982,0.47458347,91776.0,91775.0,0.0867658]
["bitfinex-derivatives","BTCF0:USTF0",1764508920179,0.47458347,91776.0,91775.0,0.0877658]
["bitfinex-derivatives","BTCF0:USTF0",1764508920369,0.47458347,91776.0,91775.0,0.0168958]
["bitfinex-derivatives","BTCF0:USTF0",1764508920567,0.47458347,91776.0,91775.0,0.0118958]
["bitfinex-derivatives","BTCF0:USTF0",1764508920772,0.47458347,91776.0,91775.0,0.0158958]
["bitfinex-derivatives","BTCF0:USTF0",1764508921580,0.09202,91770.0,91769.0,0.0967805]
["bitfinex-derivatives","BTCF0:USTF0",1764508921773,0.07172,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1764508922075,0.48188347,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1764508922975,0.48188347,91767.0,91766.0,2.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764508923192,0.01106117,91759.0,91757.0,0.06670909]
["bitfinex-derivatives","BTCF0:USTF0",1764508923478,0.08278187,91753.0,91751.0,0.05823156]
["bitfinex-derivatives","BTCF0:USTF0",1764508923673,0.0108987,91751.0,91750.0,0.05823156]
["bitfinex-derivatives","BTCF0:USTF0",1764508923978,0.07172,91745.0,91737.0,0.0109003]
["bitfinex-derivatives","BTCF0:USTF0",1764508924178,0.07172,91736.0,91735.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1764508924370,0.44187,91736.0,91735.0,0.01137209]
["bitfinex-derivatives","BTCF0:USTF0",1764508924572,0.44203347,91736.0,91735.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1764508924786,0.4421468,91736.0,91735.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1764508925178,0.07172,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764508925371,0.47188347,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764508925572,0.47188347,91727.0,91726.0,0.07114255]
["bitfinex-derivatives","BTCF0:USTF0",1764508926282,0.47188347,91727.0,91726.0,0.08114255]
["bitfinex-derivatives","BTCF0:USTF0",1764508927583,0.48188347,91727.0,91726.0,0.08114255]
["bitfinex-derivatives","BTCF0:USTF0",1764508927776,0.48188347,91727.0,91726.0,0.08314255]
["bitfinex-derivatives","BTCF0:USTF0",1764508928578,0.48188347,91727.0,91726.0,0.01227255]
["bitfinex-derivatives","BTCF0:USTF0",1764508928780,0.48188347,91727.0,91726.0,0.02361553]
["bitfinex-derivatives","BTCF0:USTF0",1764508936086,0.48088347,91727.0,91726.0,0.02361553]
["bitfinex-derivatives","BTCF0:USTF0",1764508936680,0.48088347,91727.0,91726.0,0.01451626]
["bitfinex-derivatives","BTCF0:USTF0",1764508937386,0.59773678,91727.0,91726.0,0.01451626]
["bitfinex-derivatives","BTCF0:USTF0",1764508938179,0.60863828,91727.0,91726.0,0.01451626]
["bitfinex-derivatives","BTCF0:USTF0",1764508941879,1.00847481,91727.0,91726.0,0.01451626]
["bitfinex-derivatives","BTCF0:USTF0",1764508942188,1.00863828,91727.0,91726.0,0.01451626]
["bitfinex-derivatives","BTCF0:USTF0",1764508942590,0.77863828,91727.0,91726.0,0.01451626]
["bitfinex-derivatives","BTCF0:USTF0",1764508942891,0.60863828,91727.0,91726.0,0.01451626]
["bitfinex-derivatives","BTCF0:USTF0",1764508947501,0.97863828,91727.0,91726.0,0.01451626]
["bitfinex-derivatives","BTCF0:USTF0",1764508947804,0.43088347,91727.0,91726.0,0.08098626]
["bitfinex-derivatives","BTCF0:USTF0",1764508950805,0.43088347,91727.0,91726.0,0.10998037]
["bitfinex-derivatives","BTCF0:USTF0",1764508951006,0.43088347,91727.0,91726.0,0.08098626]
["bitfinex-derivatives","BTCF0:USTF0",1764508951312,0.43088347,91727.0,91726.0,0.1196641]
["bitfinex-derivatives","BTCF0:USTF0",1764508951513,0.43088347,91727.0,91726.0,0.08098626]
["bitfinex-derivatives","BTCF0:USTF0",1764508952100,0.43088347,91727.0,91726.0,0.04793626]
["bitfinex-derivatives","BTCF0:USTF0",1764508952514,0.43088347,91727.0,91726.0,0.08098626]
["bitfinex-derivatives","BTCF0:USTF0",1764508954203,0.43088347,91727.0,91726.0,0.01451626]
["bitfinex-derivatives","BTCF0:USTF0",1764508955211,0.43088347,91727.0,91726.0,0.04793626]
["bitfinex-derivatives","BTCF0:USTF0",1764508957313,0.43088347,91727.0,91726.0,0.08098626]
["bitfinex-derivatives","BTCF0:USTF0",1764508960317,0.43088347,91727.0,91726.0,0.09188796]
["bitfinex-derivatives","BTCF0:USTF0",1764508960922,0.44178497,91727.0,91726.0,0.08098626]
["bitfinex-derivatives","BTCF0:USTF0",1764508962829,0.44178497,91727.0,91726.0,0.09188796]
["bitfinex-derivatives","BTCF0:USTF0",1764508963323,0.44178497,91727.0,91726.0,0.08098626]
["bitfinex-derivatives","BTCF0:USTF0",1764508964322,0.43088347,91727.0,91726.0,0.08098626]
["bitfinex-derivatives","BTCF0:USTF0",1764508970222,0.00016347,91727.0,91726.0,0.08098626]
["bitfinex-derivatives","BTCF0:USTF0",1764508970524,0.00011333,91736.0,91735.0,0.0790406]
["bitfinex-derivatives","BTCF0:USTF0",1764508970715,0.21011333,91736.0,91735.0,0.0790406]
["bitfinex-derivatives","BTCF0:USTF0",1764508972125,0.21011333,91736.0,91735.0,0.15666415]
["bitfinex-derivatives","BTCF0:USTF0",1764508972330,0.21011333,91736.0,91735.0,0.0790406]
["bitfinex-derivatives","BTCF0:USTF0",1764508972525,0.21011333,91736.0,91735.0,0.0810406]
["bitfinex-derivatives","BTCF0:USTF0",1764508972728,0.21011333,91736.0,91735.0,0.0820406]
["bitfinex-derivatives","BTCF0:USTF0",1764508972926,0.24373333,91736.0,91735.0,0.0820406]
["bitfinex-derivatives","BTCF0:USTF0",1764508973127,0.21011333,91736.0,91735.0,0.0820406]
["bitfinex-derivatives","BTCF0:USTF0",1764508974130,0.21011333,91736.0,91735.0,0.15963026]
["bitfinex-derivatives","BTCF0:USTF0",1764508974730,0.24373333,91736.0,91735.0,0.15963026]
["bitfinex-derivatives","BTCF0:USTF0",1764508974923,0.21011333,91736.0,91735.0,0.15963026]
["bitfinex-derivatives","BTCF0:USTF0",1764508975128,0.00011333,91736.0,91735.0,0.15963026]
["bitfinex-derivatives","BTCF0:USTF0",1764508975324,0.00011333,91736.0,91735.0,0.0820406]
["bitfinex-derivatives","BTCF0:USTF0",1764508976238,0.06980347,91754.0,91753.0,0.0790385]
["bitfinex-derivatives","BTCF0:USTF0",1764508976422,0.06991243,91766.0,91765.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1764508976626,0.47991243,91766.0,91765.0,0.10811149]
["bitfinex-derivatives","BTCF0:USTF0",1764508976837,0.47991243,91766.0,91765.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1764508978833,0.41627243,91766.0,91765.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1764508979029,0.44483243,91766.0,91765.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1764508979339,0.47339243,91766.0,91765.0,0.11773292]
["bitfinex-derivatives","BTCF0:USTF0",1764508979735,0.47239243,91766.0,91765.0,0.11773292]
["bitfinex-derivatives","BTCF0:USTF0",1764508981242,0.46739243,91766.0,91765.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1764508981433,0.47239243,91766.0,91765.0,0.079037]
["bitfinex-derivatives","BTCF0:USTF0",1764508982441,0.47239243,91766.0,91765.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764508985943,0.06239243,91766.0,91765.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764508986138,0.42239243,91766.0,91765.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764508986543,0.0680175,91761.0,91760.0,0.09714901]
["bitfinex-derivatives","BTCF0:USTF0",1764508986856,0.46712,91761.0,91760.0,0.03237]
["bitfinex-derivatives","BTCF0:USTF0",1764508987050,0.4780175,91761.0,91760.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764508987944,0.4810175,91761.0,91760.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764508988146,0.05712,91757.0,91756.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1764508988450,0.0676793,91746.0,91745.0,0.02900901]
["bitfinex-derivatives","BTCF0:USTF0",1764508988652,0.4676793,91746.0,91745.0,0.02900901]
["bitfinex-derivatives","BTCF0:USTF0",1764508988843,0.05678,91743.0,91742.0,0.02900901]
["bitfinex-derivatives","BTCF0:USTF0",1764508989043,0.42678,91743.0,91742.0,0.02900901]
["bitfinex-derivatives","BTCF0:USTF0",1764508989243,0.05678,91740.0,91739.0,0.02900901]
["bitfinex-derivatives","BTCF0:USTF0",1764508989553,0.47678,91740.0,91739.0,0.09714901]
["bitfinex-derivatives","BTCF0:USTF0",1764508989754,0.47678,91740.0,91739.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1764508990242,0.47678,91740.0,91739.0,0.09814901]
["bitfinex-derivatives","BTCF0:USTF0",1764508990842,0.00016347,91749.0,91748.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1764508991047,0.06016347,91749.0,91748.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1764508991353,0.39694347,91749.0,91748.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1764508991945,0.39694347,91749.0,91748.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1764508992148,0.02955347,91749.0,91748.0,0.10904325]
["bitfinex-derivatives","BTCF0:USTF0",1764508992350,0.14116347,91749.0,91748.0,0.11873492]
["bitfinex-derivatives","BTCF0:USTF0",1764508992740,0.46794347,91749.0,91748.0,0.11873492]
["bitfinex-derivatives","BTCF0:USTF0",1764508992947,0.46794347,91749.0,91748.0,0.080039]
["bitfinex-derivatives","BTCF0:USTF0",1764508993146,0.46794347,91749.0,91748.0,0.011899]
["bitfinex-derivatives","BTCF0:USTF0",1764508993340,0.46794347,91749.0,91748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764508994742,0.46794347,91749.0,91748.0,0.03002503]
["bitfinex-derivatives","BTCF0:USTF0",1764508996355,0.46794347,91749.0,91748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764508999649,0.46794347,91749.0,91748.0,0.03969592]
["bitfinex-derivatives","BTCF0:USTF0",1764509000251,0.46794347,91749.0,91748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764509001350,0.46794347,91749.0,91748.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1764509001946,0.46794347,91749.0,91748.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1764509002147,0.46794347,91749.0,91748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764509002349,0.03468,91745.0,91744.0,0.11441899]
["bitfinex-derivatives","BTCF0:USTF0",1764509002545,0.40468,91745.0,91744.0,0.11441899]
["bitfinex-derivatives","BTCF0:USTF0",1764509004665,0.40968,91745.0,91744.0,0.11441899]
["bitfinex-derivatives","BTCF0:USTF0",1764509005960,0.40968,91745.0,91744.0,0.05814899]
["bitfinex-derivatives","BTCF0:USTF0",1764509006269,0.0455795,91744.0,91743.0,0.05814899]
["bitfinex-derivatives","BTCF0:USTF0",1764509006567,0.4055795,91744.0,91743.0,0.05814899]
["bitfinex-derivatives","BTCF0:USTF0",1764509006866,0.4055795,91744.0,91743.0,0.11441899]
["bitfinex-derivatives","BTCF0:USTF0",1764509007770,0.4105795,91744.0,91743.0,0.11441899]
["bitfinex-derivatives","BTCF0:USTF0",1764509008071,0.4105795,91744.0,91743.0,0.08624899]
["bitfinex-derivatives","BTCF0:USTF0",1764509008865,0.4105795,91744.0,91743.0,0.05814899]
["bitfinex-derivatives","BTCF0:USTF0",1764509009175,0.00707,91758.0,91743.0,0.05814899]
["bitfinex-derivatives","BTCF0:USTF0",1764509009176,0.09761408,91800.0,91743.0,0.11441899]
["bitfinex-derivatives","BTCF0:USTF0",1764509009467,0.09781705,91868.0,91867.0,0.0108849]
["bitfinex-derivatives","BTCF0:USTF0",1764509009675,0.08681705,91868.0,91867.0,0.0108849]
["bitfinex-derivatives","BTCF0:USTF0",1764509009857,0.01702,91884.0,91876.0,0.0108839]
["bitfinex-derivatives","BTCF0:USTF0",1764509010058,0.01702,91884.0,91870.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764509010059,0.01702,91884.0,91881.0,0.0108832]
["bitfinex-derivatives","BTCF0:USTF0",1764509010259,0.01702,91884.0,91883.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1764509010459,0.01702,91884.0,91883.0,0.05009657]
["bitfinex-derivatives","BTCF0:USTF0",1764509010763,0.01702,91896.0,91883.0,0.05009657]
["bitfinex-derivatives","BTCF0:USTF0",1764509010764,0.01702,91896.0,91893.0,0.0108818]
["bitfinex-derivatives","BTCF0:USTF0",1764509011080,0.01702,91932.0,91920.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764509011259,0.60501854,91926.0,91921.0,0.03921357]
["bitfinex-derivatives","BTCF0:USTF0",1764509011459,0.01718326,91932.0,91923.0,0.0108783]
["bitfinex-derivatives","BTCF0:USTF0",1764509011766,6e-08,91932.0,91929.0,0.0108775]
["bitfinex-derivatives","BTCF0:USTF0",1764509012074,0.05828006,91932.0,91931.0,0.0108773]
["bitfinex-derivatives","BTCF0:USTF0",1764509012263,0.05828006,91932.0,91931.0,0.05009087]
["bitfinex-derivatives","BTCF0:USTF0",1764509012457,0.02950006,91932.0,91931.0,0.05009087]
["bitfinex-derivatives","BTCF0:USTF0",1764509012862,6e-08,91932.0,91931.0,0.05009087]
["bitfinex-derivatives","BTCF0:USTF0",1764509013269,0.02950006,91932.0,91931.0,0.03921357]
["bitfinex-derivatives","BTCF0:USTF0",1764509013472,0.05828006,91932.0,91931.0,0.13392045]
["bitfinex-derivatives","BTCF0:USTF0",1764509013665,1.17334408,91932.0,91931.0,0.03921357]
["bitfinex-derivatives","BTCF0:USTF0",1764509013973,1.17334408,91932.0,91931.0,0.04221357]
["bitfinex-derivatives","BTCF0:USTF0",1764509014563,1.17334408,91932.0,91931.0,0.11783545]
["bitfinex-derivatives","BTCF0:USTF0",1764509014758,1.17334408,91932.0,91931.0,0.04321357]
["bitfinex-derivatives","BTCF0:USTF0",1764509014970,0.01702,91924.0,91911.0,0.09470688]
["bitfinex-derivatives","BTCF0:USTF0",1764509015171,0.0295,91902.0,91901.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1764509015567,0.0753,91910.0,91909.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1764509015973,0.58657352,91910.0,91902.0,0.0108807]
["bitfinex-derivatives","BTCF0:USTF0",1764509016273,0.0753,91910.0,91901.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1764509016459,0.05828,91908.0,91907.0,0.0108802]
["bitfinex-derivatives","BTCF0:USTF0",1764509016863,0.56955352,91908.0,91907.0,0.0108802]
["bitfinex-derivatives","BTCF0:USTF0",1764509017061,0.54077352,91908.0,91907.0,0.0108802]
["bitfinex-derivatives","BTCF0:USTF0",1764509017266,0.56955352,91908.0,91907.0,0.0108802]
["bitfinex-derivatives","BTCF0:USTF0",1764509017674,0.56955352,91908.0,91907.0,0.0168802]
["bitfinex-derivatives","BTCF0:USTF0",1764509017869,0.05828,91901.0,91900.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764509018176,0.56955352,91901.0,91900.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764509018877,1.04434532,91901.0,91900.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764509019077,0.05828,91890.0,91889.0,0.0108823]
["bitfinex-derivatives","BTCF0:USTF0",1764509019371,0.01702,91910.0,91909.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1764509019675,0.01702,91936.0,91910.0,0.0108798]
["bitfinex-derivatives","BTCF0:USTF0",1764509019676,0.0295,91911.0,91910.0,0.0108798]
["bitfinex-derivatives","BTCF0:USTF0",1764509019874,0.05828,91911.0,91910.0,0.0108798]
["bitfinex-derivatives","BTCF0:USTF0",1764509020170,0.56955352,91911.0,91910.0,0.06726798]
["bitfinex-derivatives","BTCF0:USTF0",1764509020771,0.56955352,91911.0,91910.0,0.0108798]
["bitfinex-derivatives","BTCF0:USTF0",1764509021368,0.56955352,91911.0,91910.0,0.0118798]
["bitfinex-derivatives","BTCF0:USTF0",1764509022176,0.56955352,91911.0,91910.0,0.06821392]
["bitfinex-derivatives","BTCF0:USTF0",1764509022571,0.57055352,91911.0,91910.0,0.06821392]
["bitfinex-derivatives","BTCF0:USTF0",1764509023273,0.57055352,91911.0,91910.0,0.0118798]
["bitfinex-derivatives","BTCF0:USTF0",1764509023673,0.001,91911.0,91910.0,0.0214598]
["bitfinex-derivatives","BTCF0:USTF0",1764509023879,0.00016326,91920.0,91919.0,0.0204588]
["bitfinex-derivatives","BTCF0:USTF0",1764509024080,0.51143678,91920.0,91919.0,0.0204588]
["bitfinex-derivatives","BTCF0:USTF0",1764509024275,0.51143678,91920.0,91919.0,0.05798582]
["bitfinex-derivatives","BTCF0:USTF0",1764509024578,0.51143678,91920.0,91919.0,0.0204588]
["bitfinex-derivatives","BTCF0:USTF0",1764509024967,0.51143678,91920.0,91919.0,0.0214588]
["bitfinex-derivatives","BTCF0:USTF0",1764509025373,0.62251678,91920.0,91919.0,0.0214588]
["bitfinex-derivatives","BTCF0:USTF0",1764509025778,0.62173501,91920.0,91919.0,0.0214588]
["bitfinex-derivatives","BTCF0:USTF0",1764509026087,0.62173501,91920.0,91919.0,0.0224588]
["bitfinex-derivatives","BTCF0:USTF0",1764509026482,0.62173501,91920.0,91919.0,0.0214588]
["bitfinex-derivatives","BTCF0:USTF0",1764509026684,0.64925501,91920.0,91919.0,0.0214588]
["bitfinex-derivatives","BTCF0:USTF0",1764509027182,0.64925501,91920.0,91919.0,0.05584576]
["bitfinex-derivatives","BTCF0:USTF0",1764509027384,0.64925501,91920.0,91919.0,0.05484576]
["bitfinex-derivatives","BTCF0:USTF0",1764509027570,0.35542778,91920.0,91919.0,0.05584576]
["bitfinex-derivatives","BTCF0:USTF0",1764509027769,0.23789689,91920.0,91919.0,0.05584576]
["bitfinex-derivatives","BTCF0:USTF0",1764509028171,0.71268869,91920.0,91919.0,0.04017696]
["bitfinex-derivatives","BTCF0:USTF0",1764509028380,0.71268869,91920.0,91919.0,0.05005576]
["bitfinex-derivatives","BTCF0:USTF0",1764509028770,0.71268869,91920.0,91919.0,0.05963576]
["bitfinex-derivatives","BTCF0:USTF0",1764509028977,0.71268869,91920.0,91919.0,0.05005576]
["bitfinex-derivatives","BTCF0:USTF0",1764509029484,0.71268869,91920.0,91919.0,0.05105576]
["bitfinex-derivatives","BTCF0:USTF0",1764509029985,0.71268869,91920.0,91919.0,0.05205576]
["bitfinex-derivatives","BTCF0:USTF0",1764509030182,0.71268869,91920.0,91919.0,0.04117696]
["bitfinex-derivatives","BTCF0:USTF0",1764509030583,0.71268869,91920.0,91919.0,0.04017696]
["bitfinex-derivatives","BTCF0:USTF0",1764509030780,0.68516869,91920.0,91919.0,0.05075696]
["bitfinex-derivatives","BTCF0:USTF0",1764509030980,0.00016326,91929.0,91928.0,0.0204577]
["bitfinex-derivatives","BTCF0:USTF0",1764509031281,0.00016326,91929.0,91928.0,0.05963466]
["bitfinex-derivatives","BTCF0:USTF0",1764509031681,0.15562,91949.0,91948.0,0.0108753]
["bitfinex-derivatives","BTCF0:USTF0",1764509031878,0.15562,91949.0,91948.0,0.1252947]
["bitfinex-derivatives","BTCF0:USTF0",1764509032187,0.01702,91949.0,91948.0,0.05963226]
["bitfinex-derivatives","BTCF0:USTF0",1764509032576,0.1281,91949.0,91948.0,0.05963226]
["bitfinex-derivatives","BTCF0:USTF0",1764509032974,0.00016317,91958.0,91955.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1764509033181,0.1784,91956.0,91955.0,0.04875696]
["bitfinex-derivatives","BTCF0:USTF0",1764509033376,0.6531918,91956.0,91955.0,0.04875696]
["bitfinex-derivatives","BTCF0:USTF0",1764509033574,0.6807118,91956.0,91955.0,0.03917696]
["bitfinex-derivatives","BTCF0:USTF0",1764509034986,0.6877118,91956.0,91955.0,0.03917696]
["bitfinex-derivatives","BTCF0:USTF0",1764509035690,0.1784,91932.0,91931.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1764509035882,0.1784,91932.0,91930.0,0.19564112]
["bitfinex-derivatives","BTCF0:USTF0",1764509035883,0.02109169,91931.0,91930.0,0.20651862]
["bitfinex-derivatives","BTCF0:USTF0",1764509036082,0.42538246,91931.0,91930.0,0.19564112]
["bitfinex-derivatives","BTCF0:USTF0",1764509036484,0.1386,91928.0,91927.0,0.0108777]
["bitfinex-derivatives","BTCF0:USTF0",1764509036688,0.1386,91924.0,91923.0,0.0108783]
["bitfinex-derivatives","BTCF0:USTF0",1764509036890,0.06732,91923.0,91919.0,0.0108787]
["bitfinex-derivatives","BTCF0:USTF0",1764509037090,0.1386,91920.0,91919.0,0.0108787]
["bitfinex-derivatives","BTCF0:USTF0",1764509037793,0.1386,91925.0,91924.0,0.0108781]
["bitfinex-derivatives","BTCF0:USTF0",1764509038292,0.1386,91929.0,91928.0,0.0108776]
["bitfinex-derivatives","BTCF0:USTF0",1764509038494,0.1386,91925.0,91924.0,0.0108781]
["bitfinex-derivatives","BTCF0:USTF0",1764509039291,0.1386,91925.0,91924.0,0.0118781]
["bitfinex-derivatives","BTCF0:USTF0",1764509039488,0.43181077,91925.0,91924.0,0.1596981]
["bitfinex-derivatives","BTCF0:USTF0",1764509039992,0.43181077,91925.0,91924.0,0.1606981]
["bitfinex-derivatives","BTCF0:USTF0",1764509040786,0.43181077,91925.0,91924.0,0.0128781]
["bitfinex-derivatives","BTCF0:USTF0",1764509040987,0.0108754,91948.0,91936.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1764509041187,0.29337394,91937.0,91936.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1764509041894,0.17585632,91937.0,91936.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1764509042089,0.1386,91935.0,91934.0,0.0108769]
["bitfinex-derivatives","BTCF0:USTF0",1764509042287,0.1386,91935.0,91918.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764509042491,0.07983691,91919.0,91918.0,0.01104207]
["bitfinex-derivatives","BTCF0:USTF0",1764509043097,0.25569323,91919.0,91918.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764509043692,0.1386,91915.0,91914.0,0.0108793]
["bitfinex-derivatives","BTCF0:USTF0",1764509043889,0.1386,91913.0,91912.0,0.1347172]
["bitfinex-derivatives","BTCF0:USTF0",1764509044090,0.1386,91911.0,91910.0,0.0108797]
["bitfinex-derivatives","BTCF0:USTF0",1764509044495,0.06732,91910.0,91904.0,0.0108805]
["bitfinex-derivatives","BTCF0:USTF0",1764509044697,0.06732,91910.0,91901.0,0.1347172]
["bitfinex-derivatives","BTCF0:USTF0",1764509044698,0.1386,91902.0,91901.0,0.1347172]
["bitfinex-derivatives","BTCF0:USTF0",1764509044994,0.1386,91902.0,91901.0,0.0962631]
["bitfinex-derivatives","BTCF0:USTF0",1764509045190,0.31445632,91902.0,91901.0,0.0962631]
["bitfinex-derivatives","BTCF0:USTF0",1764509045595,0.1494809,91901.0,91900.0,0.0962631]
["bitfinex-derivatives","BTCF0:USTF0",1764509046093,0.1386,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764509046890,0.48868087,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764509047093,0.1494836,91878.0,91877.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764509047288,0.1386,91861.0,91860.0,0.0108857]
["bitfinex-derivatives","BTCF0:USTF0",1764509047488,0.13870625,91861.0,91860.0,0.0108857]
["bitfinex-derivatives","BTCF0:USTF0",1764509047704,0.13870625,91861.0,91860.0,0.04255919]
["bitfinex-derivatives","BTCF0:USTF0",1764509047904,0.00010625,91861.0,91860.0,0.19037919]
["bitfinex-derivatives","BTCF0:USTF0",1764509048504,0.00010625,91861.0,91860.0,0.19237919]
["bitfinex-derivatives","BTCF0:USTF0",1764509048910,0.00010625,91861.0,91860.0,0.19037919]
["bitfinex-derivatives","BTCF0:USTF0",1764509049206,0.00010625,91861.0,91860.0,0.19237919]
["bitfinex-derivatives","BTCF0:USTF0",1764509049502,0.11118625,91861.0,91860.0,0.19237919]
["bitfinex-derivatives","BTCF0:USTF0",1764509049693,0.00010625,91861.0,91860.0,0.19237919]
["bitfinex-derivatives","BTCF0:USTF0",1764509049894,0.00010625,91861.0,91860.0,0.19337919]
["bitfinex-derivatives","BTCF0:USTF0",1764509050495,0.00010625,91861.0,91860.0,0.19137919]
["bitfinex-derivatives","BTCF0:USTF0",1764509050694,0.00010625,91861.0,91860.0,0.19237919]
["bitfinex-derivatives","BTCF0:USTF0",1764509051403,0.00010625,91861.0,91860.0,0.19137919]
["bitfinex-derivatives","BTCF0:USTF0",1764509051807,0.00016327,91870.0,91869.0,0.14782]
["bitfinex-derivatives","BTCF0:USTF0",1764509052002,0.00016327,91870.0,91869.0,0.19015491]
["bitfinex-derivatives","BTCF0:USTF0",1764509052906,0.13876327,91870.0,91869.0,0.03145021]
["bitfinex-derivatives","BTCF0:USTF0",1764509053895,0.0544042,91902.0,91869.0,0.03145021]
["bitfinex-derivatives","BTCF0:USTF0",1764509053896,0.00999999,91920.0,91897.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1764509054097,0.010878,91926.0,91919.0,0.03829191]
["bitfinex-derivatives","BTCF0:USTF0",1764509054292,0.26842,91925.0,91924.0,0.02871695]
["bitfinex-derivatives","BTCF0:USTF0",1764509054601,0.26842,91925.0,91924.0,0.06016716]
["bitfinex-derivatives","BTCF0:USTF0",1764509054602,0.65842,91925.0,91924.0,0.06016716]
["bitfinex-derivatives","BTCF0:USTF0",1764509055405,0.65842,91925.0,91924.0,0.03145021]
["bitfinex-derivatives","BTCF0:USTF0",1764509055807,0.00016317,91934.0,91933.0,0.2679771]
["bitfinex-derivatives","BTCF0:USTF0",1764509056006,0.00016317,91934.0,91933.0,0.29942731]
["bitfinex-derivatives","BTCF0:USTF0",1764509057495,0.00016317,91934.0,91933.0,0.2679771]
["bitfinex-derivatives","BTCF0:USTF0",1764509058105,2e-08,91959.0,91958.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1764509058311,2e-08,91959.0,91958.0,0.2679742]
["bitfinex-derivatives","BTCF0:USTF0",1764509059899,0.00027184,91966.0,91965.0,0.3595633]
["bitfinex-derivatives","BTCF0:USTF0",1764509060094,0.07803122,92022.0,92005.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1764509060298,0.26869172,92006.0,91995.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1764509060505,0.26842,91995.0,91994.0,0.0108698]
["bitfinex-derivatives","BTCF0:USTF0",1764509060900,0.26842,91995.0,91994.0,0.02197157]
["bitfinex-derivatives","BTCF0:USTF0",1764509061097,0.00027172,92006.0,91994.0,0.02197157]
["bitfinex-derivatives","BTCF0:USTF0",1764509061098,0.00016308,92004.0,91994.0,0.02197157]
["bitfinex-derivatives","BTCF0:USTF0",1764509061299,0.15642,91995.0,91994.0,0.01110177]
["bitfinex-derivatives","BTCF0:USTF0",1764509061604,0.15642,91990.0,91989.0,0.0108705]
["bitfinex-derivatives","BTCF0:USTF0",1764509062801,0.15642,91990.0,91989.0,0.01115318]
["bitfinex-derivatives","BTCF0:USTF0",1764509062999,0.15642,91990.0,91985.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764509063000,0.00016308,92004.0,91994.0,0.30034]
["bitfinex-derivatives","BTCF0:USTF0",1764509063197,0.00016308,92004.0,91985.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764509063198,0.31909,92001.0,91985.0,0.01098764]
["bitfinex-derivatives","BTCF0:USTF0",1764509063402,0.09029,92000.0,91985.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764509063700,0.09029,92000.0,91989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764509063905,0.17918,91990.0,91989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764509064302,0.16418,91990.0,91986.0,0.0108708]
["bitfinex-derivatives","BTCF0:USTF0",1764509064510,0.00016308,92004.0,91985.0,0.00116308]
["bitfinex-derivatives","BTCF0:USTF0",1764509064705,0.00016308,92004.0,91990.0,0.0108703]
["bitfinex-derivatives","BTCF0:USTF0",1764509065405,0.16418,91991.0,91985.0,0.02297905]
["bitfinex-derivatives","BTCF0:USTF0",1764509065609,0.16418,91990.0,91989.0,0.0108704]
["bitfinex-derivatives","BTCF0:USTF0",1764509065906,0.17918,91990.0,91989.0,0.0118704]
["bitfinex-derivatives","BTCF0:USTF0",1764509066101,0.33409,91990.0,91989.0,0.0118704]
["bitfinex-derivatives","BTCF0:USTF0",1764509066309,0.33409,91990.0,91989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764509066509,0.31909,91986.0,91985.0,0.00116308]
["bitfinex-derivatives","BTCF0:USTF0",1764509067108,0.31909,91986.0,91985.0,0.00016308]
["bitfinex-derivatives","BTCF0:USTF0",1764509067907,0.33309,91986.0,91985.0,0.00116308]
["bitfinex-derivatives","BTCF0:USTF0",1764509068509,0.33309,91986.0,91977.0,0.01095728]
["bitfinex-derivatives","BTCF0:USTF0",1764509068510,0.31909,91978.0,91977.0,0.01095728]
["bitfinex-derivatives","BTCF0:USTF0",1764509068802,0.16418,91969.0,91968.0,0.0108729]
["bitfinex-derivatives","BTCF0:USTF0",1764509069804,0.16418,91969.0,91968.0,0.02209118]
["bitfinex-derivatives","BTCF0:USTF0",1764509070004,0.17318,91969.0,91968.0,0.02209118]
["bitfinex-derivatives","BTCF0:USTF0",1764509070406,0.24779199,92075.0,91968.0,0.02209118]
["bitfinex-derivatives","BTCF0:USTF0",1764509070407,0.00027172,92006.0,92005.0,0.30034]
["bitfinex-derivatives","BTCF0:USTF0",1764509070607,0.0108647,92038.0,92021.0,0.0108666]
["bitfinex-derivatives","BTCF0:USTF0",1764509070905,0.16418,92026.0,92025.0,0.0108661]
["bitfinex-derivatives","BTCF0:USTF0",1764509071097,0.31909,92026.0,92025.0,0.0108661]
["bitfinex-derivatives","BTCF0:USTF0",1764509071504,0.31909,92021.0,92020.0,0.0108667]
["bitfinex-derivatives","BTCF0:USTF0",1764509071702,0.31909,92017.0,92016.0,2.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764509071902,0.31909,92007.0,92006.0,0.0108685]
["bitfinex-derivatives","BTCF0:USTF0",1764509072509,0.31909,92002.0,91980.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1764509073010,0.09045298,92000.0,91982.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764509073707,0.16418,91996.0,91995.0,0.0108697]
["bitfinex-derivatives","BTCF0:USTF0",1764509074412,0.16418,91991.0,91986.0,0.0108708]
["bitfinex-derivatives","BTCF0:USTF0",1764509074611,0.16418,91987.0,91986.0,0.0108708]
["bitfinex-derivatives","BTCF0:USTF0",1764509074912,0.31909,91987.0,91986.0,0.0108708]
["bitfinex-derivatives","BTCF0:USTF0",1764509075409,0.31909,91983.0,91982.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764509076319,0.009,91987.0,91986.0,0.30034]
["bitfinex-derivatives","BTCF0:USTF0",1764509076805,0.09045298,92000.0,91982.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764509076806,0.008,91983.0,91982.0,0.30050298]
["bitfinex-derivatives","BTCF0:USTF0",1764509077713,0.58709,91983.0,91982.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764509077909,0.32709,91983.0,91982.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764509078317,0.0108694,91999.0,91982.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764509078512,0.009,91987.0,91983.0,0.0108712]
["bitfinex-derivatives","BTCF0:USTF0",1764509079013,0.0108701,91993.0,91983.0,0.0108712]
["bitfinex-derivatives","BTCF0:USTF0",1764509079409,0.4108701,91993.0,91983.0,0.0108712]
["bitfinex-derivatives","BTCF0:USTF0",1764509079609,0.008,91987.0,91983.0,0.0108712]
["bitfinex-derivatives","BTCF0:USTF0",1764509080120,0.31909,91997.0,91996.0,0.0108696]
["bitfinex-derivatives","BTCF0:USTF0",1764509080310,0.008,91993.0,91992.0,0.30034]
["bitfinex-derivatives","BTCF0:USTF0",1764509082114,0.31909,91997.0,91996.0,0.0108696]
["bitfinex-derivatives","BTCF0:USTF0",1764509082309,0.09045298,92000.0,91992.0,0.0108701]
["bitfinex-derivatives","BTCF0:USTF0",1764509082310,0.31909,91993.0,91992.0,0.0108701]
["bitfinex-derivatives","BTCF0:USTF0",1764509082811,0.33009,91993.0,91992.0,0.0108701]
["bitfinex-derivatives","BTCF0:USTF0",1764509083317,0.31909,91993.0,91992.0,0.0108701]
["bitfinex-derivatives","BTCF0:USTF0",1764509083716,0.32545,91989.0,91988.0,0.0108705]
["bitfinex-derivatives","BTCF0:USTF0",1764509085612,0.33545,91989.0,91988.0,0.0108705]
["bitfinex-derivatives","BTCF0:USTF0",1764509087212,0.17418,91989.0,91988.0,0.0108705]
["bitfinex-derivatives","BTCF0:USTF0",1764509087408,0.01,91989.0,91988.0,0.4098005]
["bitfinex-derivatives","BTCF0:USTF0",1764509089210,0.32835,91989.0,91988.0,0.1703505]
["bitfinex-derivatives","BTCF0:USTF0",1764509089616,0.16708,91989.0,91988.0,0.3221205]
["bitfinex-derivatives","BTCF0:USTF0",1764509089816,0.01,91989.0,91988.0,0.3221205]
["bitfinex-derivatives","BTCF0:USTF0",1764509091026,0.32835,91989.0,91988.0,0.0108705]
["bitfinex-derivatives","BTCF0:USTF0",1764509091524,0.32835,91989.0,91982.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764509091525,0.31835,91983.0,91982.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764509091712,0.34398055,91983.0,91982.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764509092024,0.33835,91983.0,91982.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764509092220,0.31835,91983.0,91982.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764509092616,0.32635,91983.0,91982.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764509094315,0.32635,91983.0,91982.0,0.31141298]
["bitfinex-derivatives","BTCF0:USTF0",1764509094624,0.008,91983.0,91982.0,0.31141298]
["bitfinex-derivatives","BTCF0:USTF0",1764509096824,0.32635,91983.0,91982.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764509097420,0.32635,91983.0,91982.0,0.31141298]
["bitfinex-derivatives","BTCF0:USTF0",1764509097622,0.32635,91983.0,91982.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764509098025,0.75635,91983.0,91982.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764509098533,0.32635,91983.0,91982.0,0.31141298]
["bitfinex-derivatives","BTCF0:USTF0",1764509099026,0.32635,91983.0,91982.0,0.15964298]
["bitfinex-derivatives","BTCF0:USTF0",1764509099330,0.32635,91983.0,91982.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764509100621,0.72635,91983.0,91982.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764509101322,0.35200177,91983.0,91982.0,0.15964298]
["bitfinex-derivatives","BTCF0:USTF0",1764509101527,0.35200177,91983.0,91982.0,0.31141298]
["bitfinex-derivatives","BTCF0:USTF0",1764509101723,0.008,91983.0,91982.0,0.31141298]
["bitfinex-derivatives","BTCF0:USTF0",1764509102723,0.0007798,91983.0,91982.0,0.31141298]
["bitfinex-derivatives","BTCF0:USTF0",1764509103125,0.1578598,91983.0,91982.0,0.31141298]
["bitfinex-derivatives","BTCF0:USTF0",1764509103318,0.3191298,91983.0,91982.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764509103926,0.7291298,91983.0,91982.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764509104228,0.4791298,91983.0,91982.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764509105229,0.7191298,91983.0,91982.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764509105832,0.31835,91981.0,91980.0,7.73627298]
["bitfinex-derivatives","BTCF0:USTF0",1764509106031,0.73835,91981.0,91980.0,7.73627298]
["bitfinex-derivatives","BTCF0:USTF0",1764509106331,0.76313203,91981.0,91980.0,7.73627298]
["bitfinex-derivatives","BTCF0:USTF0",1764509106527,1.13835,91981.0,91980.0,6.97903529]
["bitfinex-derivatives","BTCF0:USTF0",1764509106730,1.65596125,91981.0,91980.0,5.5466091]
["bitfinex-derivatives","BTCF0:USTF0",1764509106931,2.29220125,91981.0,91980.0,3.32946369]
["bitfinex-derivatives","BTCF0:USTF0",1764509107130,2.29220125,91981.0,91980.0,2.7057372]
["bitfinex-derivatives","BTCF0:USTF0",1764509107330,2.40091994,91981.0,91980.0,1.46354543]
["bitfinex-derivatives","BTCF0:USTF0",1764509107731,2.40091994,91981.0,91980.0,0.75566542]
["bitfinex-derivatives","BTCF0:USTF0",1764509107935,0.00999999,91980.0,91927.0,0.01105545]
["bitfinex-derivatives","BTCF0:USTF0",1764509108143,0.07804733,91958.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764509108336,0.07804733,91952.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764509108536,0.07804733,91950.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764509108733,0.02477857,91949.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764509108933,1.0239908,91949.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764509109128,0.00016307,91947.0,91928.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764509109337,0.1028259,91946.0,91928.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764509109629,0.21159366,91945.0,91928.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764509109833,0.00999999,91940.0,91928.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764509110142,0.07804733,91934.0,91926.0,0.01292504]
["bitfinex-derivatives","BTCF0:USTF0",1764509110433,0.14533534,91933.0,91926.0,0.01292504]
["bitfinex-derivatives","BTCF0:USTF0",1764509110643,0.02477857,91932.0,91926.0,0.01292504]
["bitfinex-derivatives","BTCF0:USTF0",1764509110846,0.02477857,91931.0,91926.0,0.01292504]
["bitfinex-derivatives","BTCF0:USTF0",1764509111138,0.02477857,91931.0,91910.0,0.00013031]
["bitfinex-derivatives","BTCF0:USTF0",1764509111139,0.03477856,91930.0,91919.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509111329,0.83745857,91929.0,91919.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509111530,0.02477857,91928.0,91919.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509111835,0.25585015,91927.0,91926.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764509112036,1.01585015,91927.0,91926.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764509112231,1.08330464,91927.0,91926.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764509112431,1.08330464,91927.0,91919.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509112632,0.02477857,91926.0,91919.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509112827,0.02477857,91925.0,91919.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509113132,0.02477857,91924.0,91919.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509113333,0.85,91924.0,91919.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509113529,0.11399819,91923.0,91919.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509113733,0.13448,91922.0,91919.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509113929,0.41,91922.0,91920.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509114141,0.41,91922.0,91921.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509114332,0.51468,91922.0,91921.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509114533,0.63839975,91922.0,91921.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509115340,1.01839975,91922.0,91921.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509115536,0.63839975,91922.0,91921.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509115837,0.6366,91949.0,91921.0,2.83556307]
["bitfinex-derivatives","BTCF0:USTF0",1764509116143,0.6366,91949.0,91928.0,2.03556307]
["bitfinex-derivatives","BTCF0:USTF0",1764509116144,0.11500295,91936.0,91928.0,2.03556307]
["bitfinex-derivatives","BTCF0:USTF0",1764509116342,0.37,91936.0,91932.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509116527,0.37,91936.0,91935.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509116938,0.48500295,91936.0,91935.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509117440,0.91500295,91936.0,91919.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509117640,0.17616,91935.0,91922.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1764509117942,0.29934198,91934.0,91922.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1764509118141,1.15934198,91934.0,91922.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1764509118330,1.15934198,91934.0,91922.0,1.77311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509118536,1.15934198,91934.0,91919.0,0.00310997]
["bitfinex-derivatives","BTCF0:USTF0",1764509118736,1.15934198,91934.0,91920.0,1.77311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509119137,1.15934198,91934.0,91921.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509119639,1.15934198,91934.0,91922.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509119942,1.15934198,91934.0,91921.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509120143,1.15934198,91934.0,91922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764509120744,1.15934198,91934.0,91919.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509123346,0.10878255,91933.0,91919.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509123546,0.85878255,91933.0,91919.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509123733,0.11319246,91932.0,91919.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509123934,1.03199246,91932.0,91919.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509124138,0.92319246,91932.0,91919.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509124343,0.10878315,91931.0,91919.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509124546,0.00999999,91930.0,91919.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509124845,0.92608659,91930.0,91919.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509125040,0.10878492,91929.0,91919.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509125237,0.93878492,91929.0,91919.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509125437,0.12025106,91928.0,91919.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509125633,0.94025106,91928.0,91919.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509125837,0.94025106,91928.0,91920.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1764509126047,0.17588,91927.0,91923.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509126241,0.96588,91927.0,91924.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509126447,0.1178786,91926.0,91924.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509126635,0.9778786,91926.0,91920.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1764509126840,0.9778786,91926.0,91925.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509128540,1.1436786,91926.0,91925.0,2.83556307]
["bitfinex-derivatives","BTCF0:USTF0",1764509129147,1.1436786,91926.0,91925.0,1.77311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509130241,0.9678786,91926.0,91925.0,1.77311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509130437,1.1436386,91926.0,91925.0,1.77311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509130741,1.1436386,91926.0,91919.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509131644,0.81264,91925.0,91919.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509131951,0.12265008,91924.0,91919.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509132145,0.88265008,91924.0,91920.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509132347,0.88265008,91924.0,91919.0,0.80010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509132646,0.88265008,91924.0,91923.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509132854,1.05841008,91924.0,91923.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509133954,0.88265008,91924.0,91923.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509134139,1.05837008,91924.0,91923.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509134651,0.88265008,91924.0,91923.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509134951,1.05833008,91924.0,91923.0,1.13185307]
["bitfinex-derivatives","BTCF0:USTF0",1764509136044,1.05833008,91924.0,91923.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509137852,0.49265008,91924.0,91923.0,2.46547307]
["bitfinex-derivatives","BTCF0:USTF0",1764509138054,0.63688,91946.0,91936.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509138244,0.63688,91946.0,91924.0,0.22930259]
["bitfinex-derivatives","BTCF0:USTF0",1764509138245,0.1756,91945.0,91937.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509138444,1.07763312,91945.0,91941.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509138660,1.07763312,91945.0,91944.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509140050,1.07763312,91945.0,91944.0,0.97511307]
["bitfinex-derivatives","BTCF0:USTF0",1764509140757,1.07763312,91945.0,91944.0,0.99511307]
["bitfinex-derivatives","BTCF0:USTF0",1764509142442,1.07763312,91945.0,91944.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764509142648,1.07763312,91945.0,91944.0,0.99511307]
["bitfinex-derivatives","BTCF0:USTF0",1764509144045,1.07763312,91945.0,91944.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764509144247,1.18639438,91945.0,91944.0,0.99511307]
["bitfinex-derivatives","BTCF0:USTF0",1764509144657,1.29519438,91945.0,91944.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764509144958,1.29519438,91945.0,91919.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509145155,0.1088,91943.0,91927.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509145357,0.1088,91941.0,91927.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509145659,0.1088,91941.0,91919.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509145660,0.1088,91936.0,91928.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509145960,0.20650378,91934.0,91922.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509146259,0.1088,91932.0,91927.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764509146458,0.9688,91932.0,91929.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509146644,0.11380717,91931.0,91930.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509146850,1.04258085,91931.0,91929.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509147055,1.04258085,91931.0,91927.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509147352,1.04258085,91931.0,91920.0,0.22930259]
["bitfinex-derivatives","BTCF0:USTF0",1764509147558,1.04258085,91931.0,91927.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509147854,1.15138085,91931.0,91924.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509148060,1.15138085,91931.0,91922.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509148260,1.24908463,91931.0,91922.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509148461,1.24908463,91931.0,91924.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509148660,1.24908463,91931.0,91923.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509148958,1.24908463,91931.0,91919.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509149154,1.24908463,91931.0,91923.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509149355,1.25108463,91931.0,91922.0,0.97411307]
["bitfinex-derivatives","BTCF0:USTF0",1764509149561,1.26708463,91931.0,91922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764509149751,1.26708463,91931.0,91922.0,0.97411307]
["bitfinex-derivatives","BTCF0:USTF0",1764509149951,1.26408463,91931.0,91923.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509150262,0.1088,91929.0,91925.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509150459,0.8888,91929.0,91928.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509150664,0.11731738,91928.0,91926.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509150857,0.73,91928.0,91926.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509151163,0.73,91928.0,91927.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509151462,0.85019369,91928.0,91927.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509151754,0.95897388,91928.0,91927.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509152351,0.96097388,91928.0,91927.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509152760,1.77305388,91928.0,91927.0,0.97311307]
["bitfinex-derivatives","BTCF0:USTF0",1764509153064,1.79105388,91928.0,91927.0,0.97411307]
["bitfinex-derivatives","BTCF0:USTF0",1764509154054,1.89985388,91928.0,91927.0,0.97411307]
["bitfinex-derivatives","BTCF0:USTF0",1764509154559,1.98473833,91928.0,91927.0,0.97411307]
["bitfinex-derivatives","BTCF0:USTF0",1764509161565,1.50715369,91928.0,91927.0,2.26586566]
["bitfinex-derivatives","BTCF0:USTF0",1764509161764,1.68207369,91928.0,91927.0,2.26586566]
["bitfinex-derivatives","BTCF0:USTF0",1764509162159,1.7695681,91928.0,91927.0,2.26586566]
["bitfinex-derivatives","BTCF0:USTF0",1764509162460,1.87834947,91928.0,91927.0,1.20341566]
["bitfinex-derivatives","BTCF0:USTF0",1764509162668,1.98714947,91928.0,91927.0,1.20341566]
["bitfinex-derivatives","BTCF0:USTF0",1764509163867,1.98714947,91928.0,91927.0,0.97411307]
["bitfinex-derivatives","BTCF0:USTF0",1764509165761,1.81222947,91928.0,91927.0,0.97411307]
["bitfinex-derivatives","BTCF0:USTF0",1764509165967,1.98710947,91928.0,91927.0,0.97411307]
["bitfinex-derivatives","BTCF0:USTF0",1764509166768,2.00412267,91928.0,91927.0,1.20341566]
["bitfinex-derivatives","BTCF0:USTF0",1764509167364,1.19228267,91928.0,91927.0,1.20341566]
["bitfinex-derivatives","BTCF0:USTF0",1764509167560,1.19228267,91928.0,91927.0,2.26586566]
["bitfinex-derivatives","BTCF0:USTF0",1764509167765,2.10174503,91928.0,91927.0,2.26586566]
["bitfinex-derivatives","BTCF0:USTF0",1764509168268,1.18929503,91928.0,91927.0,1.20341566]
["bitfinex-derivatives","BTCF0:USTF0",1764509168468,1.89303237,91928.0,91927.0,1.20341566]
["bitfinex-derivatives","BTCF0:USTF0",1764509168773,1.88127223,91928.0,91927.0,1.20341566]
["bitfinex-derivatives","BTCF0:USTF0",1764509168975,1.77247223,91928.0,91927.0,1.20341566]
["bitfinex-derivatives","BTCF0:USTF0",1764509170772,1.27844795,91928.0,91927.0,1.52454307]
["bitfinex-derivatives","BTCF0:USTF0",1764509170963,1.45324795,91928.0,91927.0,1.52454307]
["bitfinex-derivatives","BTCF0:USTF0",1764509172867,1.02841734,91928.0,91927.0,1.52454307]
["bitfinex-derivatives","BTCF0:USTF0",1764509182776,1.04542804,91928.0,91927.0,1.52454307]
["bitfinex-derivatives","BTCF0:USTF0",1764509182979,1.15420941,91928.0,91927.0,0.97411307]
["bitfinex-derivatives","BTCF0:USTF0",1764509183775,1.23239389,91928.0,91927.0,0.97411307]
["bitfinex-derivatives","BTCF0:USTF0",1764509185969,1.15420941,91928.0,91927.0,0.97411307]
["bitfinex-derivatives","BTCF0:USTF0",1764509187374,1.15420941,91928.0,91927.0,1.24171307]
["bitfinex-derivatives","BTCF0:USTF0",1764509191374,1.15420941,91928.0,91927.0,0.97411307]
["bitfinex-derivatives","BTCF0:USTF0",1764509192575,1.26300941,91928.0,91927.0,0.97411307]
["bitfinex-derivatives","BTCF0:USTF0",1764509193070,1.36067177,91928.0,91927.0,0.97411307]
["bitfinex-derivatives","BTCF0:USTF0",1764509195683,1.26300941,91928.0,91927.0,0.97411307]
["bitfinex-derivatives","BTCF0:USTF0",1764509199479,1.24599871,91928.0,91927.0,0.97411307]
["bitfinex-derivatives","BTCF0:USTF0",1764509199884,1.26301303,91928.0,91927.0,0.97411307]
["bitfinex-derivatives","BTCF0:USTF0",1764509202089,1.26301303,91928.0,91927.0,0.64744671]
["bitfinex-derivatives","BTCF0:USTF0",1764509202291,1.26301303,91928.0,91927.0,0.11672696]
["bitfinex-derivatives","BTCF0:USTF0",1764509204894,1.39940401,91928.0,91927.0,0.11672696]
["bitfinex-derivatives","BTCF0:USTF0",1764509205796,1.39940401,91928.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764509206000,0.12581432,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764509206300,1.01043367,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764509206597,1.11921563,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764509207100,1.11921563,91927.0,91926.0,0.52772196]
["bitfinex-derivatives","BTCF0:USTF0",1764509207299,1.64745563,91927.0,91926.0,0.52772196]
["bitfinex-derivatives","BTCF0:USTF0",1764509207498,1.82233563,91927.0,91926.0,0.52772196]
["bitfinex-derivatives","BTCF0:USTF0",1764509207901,1.82433563,91927.0,91926.0,0.52772196]
["bitfinex-derivatives","BTCF0:USTF0",1764509209298,1.82433543,91927.0,91926.0,0.52772196]
["bitfinex-derivatives","BTCF0:USTF0",1764509209893,1.82437543,91927.0,91926.0,0.52772196]
["bitfinex-derivatives","BTCF0:USTF0",1764509210490,1.65045543,91927.0,91926.0,1.47132196]
["bitfinex-derivatives","BTCF0:USTF0",1764509210693,1.20167347,91927.0,91926.0,1.47132196]
["bitfinex-derivatives","BTCF0:USTF0",1764509210999,1.67551347,91927.0,91926.0,1.47132196]
["bitfinex-derivatives","BTCF0:USTF0",1764509211194,0.66168347,91927.0,91926.0,1.47132196]
["bitfinex-derivatives","BTCF0:USTF0",1764509211401,0.77259978,91927.0,91926.0,1.47132196]
["bitfinex-derivatives","BTCF0:USTF0",1764509211599,0.94643978,91927.0,91926.0,1.47132196]
["bitfinex-derivatives","BTCF0:USTF0",1764509212101,0.61283978,91927.0,91926.0,0.94132714]
["bitfinex-derivatives","BTCF0:USTF0",1764509212293,0.95417526,91927.0,91926.0,0.92772196]
["bitfinex-derivatives","BTCF0:USTF0",1764509213294,0.33033526,91927.0,91926.0,0.92772196]
["bitfinex-derivatives","BTCF0:USTF0",1764509213593,0.90115922,91927.0,91926.0,0.40027196]
["bitfinex-derivatives","BTCF0:USTF0",1764509215193,0.90115922,91927.0,91926.0,0.40427196]
["bitfinex-derivatives","BTCF0:USTF0",1764509215597,0.90115922,91927.0,91926.0,0.40327196]
["bitfinex-derivatives","BTCF0:USTF0",1764509218301,0.90115922,91927.0,91926.0,0.40027196]
["bitfinex-derivatives","BTCF0:USTF0",1764509218502,0.90115922,91927.0,91926.0,0.40227196]
["bitfinex-derivatives","BTCF0:USTF0",1764509219092,0.90115922,91927.0,91926.0,0.00227196]
["bitfinex-derivatives","BTCF0:USTF0",1764509219892,0.72731922,91927.0,91926.0,0.00227196]
["bitfinex-derivatives","BTCF0:USTF0",1764509220096,0.90111922,91927.0,91926.0,0.00227196]
["bitfinex-derivatives","BTCF0:USTF0",1764509221093,0.72731922,91927.0,91926.0,0.00227196]
["bitfinex-derivatives","BTCF0:USTF0",1764509221409,0.51107922,91927.0,91926.0,0.40227196]
["bitfinex-derivatives","BTCF0:USTF0",1764509221600,0.39376,91927.0,91926.0,0.40227196]
["bitfinex-derivatives","BTCF0:USTF0",1764509222100,0.22809526,91927.0,91926.0,0.40227196]
["bitfinex-derivatives","BTCF0:USTF0",1764509223509,0.21,91927.0,91926.0,0.40227196]
["bitfinex-derivatives","BTCF0:USTF0",1764509225208,0.21,91927.0,91926.0,0.00227196]
["bitfinex-derivatives","BTCF0:USTF0",1764509225209,0.74185011,91927.0,91926.0,0.00227196]
["bitfinex-derivatives","BTCF0:USTF0",1764509225604,1.020177,91927.0,91926.0,0.00227196]
["bitfinex-derivatives","BTCF0:USTF0",1764509226310,0.758857,91927.0,91926.0,0.00227196]
["bitfinex-derivatives","BTCF0:USTF0",1764509228613,1.286847,91927.0,91926.0,0.00227196]
["bitfinex-derivatives","BTCF0:USTF0",1764509228912,1.193937,91927.0,91926.0,0.00227196]
["bitfinex-derivatives","BTCF0:USTF0",1764509230013,0.932617,91927.0,91926.0,0.00227196]
["bitfinex-derivatives","BTCF0:USTF0",1764509231514,1.193937,91927.0,91926.0,0.00227196]
["bitfinex-derivatives","BTCF0:USTF0",1764509231710,1.193937,91927.0,91919.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509231711,0.26132,91920.0,91919.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509231906,1.52398689,91920.0,91919.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509232106,1.64777273,91920.0,91919.0,0.00010997]
["bitfinex-derivatives","BTCF0:USTF0",1764509232712,0.52799,91911.0,91889.0,0.03805919]
["bitfinex-derivatives","BTCF0:USTF0",1764509232912,1.52875689,91911.0,91889.0,0.03805919]
["bitfinex-derivatives","BTCF0:USTF0",1764509233115,1.38299985,91911.0,91889.0,0.03805919]
["bitfinex-derivatives","BTCF0:USTF0",1764509233308,0.01700689,91910.0,91888.0,0.03805919]
["bitfinex-derivatives","BTCF0:USTF0",1764509233502,0.82700689,91910.0,91888.0,0.03805919]
["bitfinex-derivatives","BTCF0:USTF0",1764509233716,0.00016317,91908.0,91902.0,0.0108808]
["bitfinex-derivatives","BTCF0:USTF0",1764509233913,0.01700689,91907.0,91902.0,0.0108808]
["bitfinex-derivatives","BTCF0:USTF0",1764509234114,8.501e-05,91906.0,91902.0,0.0108808]
["bitfinex-derivatives","BTCF0:USTF0",1764509234314,0.01700999,91905.0,91898.0,0.0108811]
["bitfinex-derivatives","BTCF0:USTF0",1764509234616,0.97614596,91905.0,91898.0,0.0108811]
["bitfinex-derivatives","BTCF0:USTF0",1764509235117,0.52847018,91904.0,91889.0,0.01372222]
["bitfinex-derivatives","BTCF0:USTF0",1764509235318,0.52847018,91903.0,91888.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764509235512,0.52847018,91902.0,91888.0,0.0218824]
["bitfinex-derivatives","BTCF0:USTF0",1764509235711,0.70223018,91901.0,91888.0,0.0218824]
["bitfinex-derivatives","BTCF0:USTF0",1764509236007,0.40783,91899.0,91888.0,0.0108824]
["bitfinex-derivatives","BTCF0:USTF0",1764509236221,0.52847018,91898.0,91886.0,0.00479208]
["bitfinex-derivatives","BTCF0:USTF0",1764509236414,0.52847018,91897.0,91886.0,0.00479208]
["bitfinex-derivatives","BTCF0:USTF0",1764509236612,0.52847018,91897.0,91875.0,0.03805919]
["bitfinex-derivatives","BTCF0:USTF0",1764509236613,0.51146,91876.0,91875.0,0.03805919]
["bitfinex-derivatives","BTCF0:USTF0",1764509236812,0.25589,91871.0,91860.0,0.0108857]
["bitfinex-derivatives","BTCF0:USTF0",1764509237120,0.19077018,91870.0,91860.0,0.0108857]
["bitfinex-derivatives","BTCF0:USTF0",1764509237313,0.01701018,91869.0,91860.0,0.0108857]
["bitfinex-derivatives","BTCF0:USTF0",1764509237517,0.37701018,91869.0,91860.0,0.02477051]
["bitfinex-derivatives","BTCF0:USTF0",1764509237719,0.65053008,91868.0,91860.0,0.01388481]
["bitfinex-derivatives","BTCF0:USTF0",1764509238025,0.27290018,91867.0,91860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764509238218,0.01701018,91866.0,91860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764509238419,0.52907008,91866.0,91860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764509238613,0.01701018,91865.0,91860.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764509238814,0.43701018,91865.0,91860.0,0.02057411]
["bitfinex-derivatives","BTCF0:USTF0",1764509239011,0.01701018,91864.0,91860.0,0.02057411]
["bitfinex-derivatives","BTCF0:USTF0",1764509239324,0.40701018,91864.0,91860.0,0.02057411]
["bitfinex-derivatives","BTCF0:USTF0",1764509239632,0.01701018,91863.0,91860.0,0.03145981]
["bitfinex-derivatives","BTCF0:USTF0",1764509239820,0.39701018,91863.0,91860.0,0.03145981]
["bitfinex-derivatives","BTCF0:USTF0",1764509240128,0.01701018,91862.0,91860.0,0.03145981]
["bitfinex-derivatives","BTCF0:USTF0",1764509240317,0.39701018,91862.0,91860.0,0.03145981]
["bitfinex-derivatives","BTCF0:USTF0",1764509240521,0.01701018,91861.0,91860.0,0.03145981]
["bitfinex-derivatives","BTCF0:USTF0",1764509240716,0.43701018,91861.0,91860.0,0.03145981]
["bitfinex-derivatives","BTCF0:USTF0",1764509244422,0.16864666,91876.0,91869.0,0.0108847]
["bitfinex-derivatives","BTCF0:USTF0",1764509244622,0.01701638,91875.0,91865.0,0.0108851]
["bitfinex-derivatives","BTCF0:USTF0",1764509244823,0.01701638,91874.0,91865.0,0.0108851]
["bitfinex-derivatives","BTCF0:USTF0",1764509245025,0.01701638,91873.0,91865.0,0.0108851]
["bitfinex-derivatives","BTCF0:USTF0",1764509245227,0.01701638,91872.0,91865.0,0.0108851]
["bitfinex-derivatives","BTCF0:USTF0",1764509245428,0.01701638,91871.0,91865.0,0.0108851]
["bitfinex-derivatives","BTCF0:USTF0",1764509245727,0.01701638,91870.0,91867.0,0.0108849]
["bitfinex-derivatives","BTCF0:USTF0",1764509245934,0.01701638,91869.0,91867.0,0.0108849]
["bitfinex-derivatives","BTCF0:USTF0",1764509246134,0.01701638,91868.0,91867.0,0.0108849]
["bitfinex-derivatives","BTCF0:USTF0",1764509246323,0.39701638,91868.0,91867.0,0.0108849]
["bitfinex-derivatives","BTCF0:USTF0",1764509247037,0.38,91868.0,91867.0,0.0108849]
["bitfinex-derivatives","BTCF0:USTF0",1764509247227,0.38,91868.0,91867.0,0.0158849]
["bitfinex-derivatives","BTCF0:USTF0",1764509248536,0.89173,91868.0,91867.0,0.0158849]
["bitfinex-derivatives","BTCF0:USTF0",1764509248838,0.90874579,91868.0,91867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764509249429,0.39701579,91868.0,91867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764509249629,0.65191579,91868.0,91867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764509251251,0.39701579,91868.0,91867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764509253644,0.65191579,91868.0,91867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764509254043,0.90874579,91868.0,91867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764509255540,0.01701579,91868.0,91867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764509255745,0.29701579,91868.0,91867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764509256548,0.80874579,91868.0,91867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764509260147,0.80874633,91868.0,91867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764509260948,0.80874633,91868.0,91867.0,0.0158849]
["bitfinex-derivatives","BTCF0:USTF0",1764509262045,0.80874633,91868.0,91867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764509262958,0.51173,91852.0,91847.0,0.0108873]
["bitfinex-derivatives","BTCF0:USTF0",1764509263251,1.63026703,91852.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764509264056,1.63026703,91852.0,91851.0,0.01390959]
["bitfinex-derivatives","BTCF0:USTF0",1764509265455,1.63026703,91852.0,91851.0,0.01990959]
["bitfinex-derivatives","BTCF0:USTF0",1764509265959,1.63027118,91852.0,91851.0,0.01990959]
["bitfinex-derivatives","BTCF0:USTF0",1764509267748,1.63027118,91852.0,91846.0,0.03833139]
["bitfinex-derivatives","BTCF0:USTF0",1764509267749,0.5501,91847.0,91846.0,0.03833139]
["bitfinex-derivatives","BTCF0:USTF0",1764509267949,1.38712048,91847.0,91846.0,0.03833139]
["bitfinex-derivatives","BTCF0:USTF0",1764509268145,0.2717,91841.0,91840.0,0.05709874]
["bitfinex-derivatives","BTCF0:USTF0",1764509268450,0.71545,91832.0,91831.0,0.0108892]
["bitfinex-derivatives","BTCF0:USTF0",1764509268654,1.15257243,91832.0,91831.0,0.0108892]
["bitfinex-derivatives","BTCF0:USTF0",1764509269052,0.5501,91830.0,91829.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1764509269250,0.97712048,91830.0,91829.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1764509269446,0.5501,91826.0,91825.0,0.14107874]
["bitfinex-derivatives","BTCF0:USTF0",1764509269751,0.99712048,91826.0,91825.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1764509269956,0.99712048,91826.0,91825.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1764509270860,0.01702048,91826.0,91825.0,0.49784192]
["bitfinex-derivatives","BTCF0:USTF0",1764509271157,0.00010195,91832.0,91831.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1764509271357,0.05712264,91832.0,91831.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1764509271959,0.29712264,91832.0,91831.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1764509272257,0.05712264,91832.0,91831.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1764509272454,0.38712264,91832.0,91831.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1764509272756,0.38712264,91832.0,91831.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1764509273147,0.06712264,91832.0,91831.0,0.14492837]
["bitfinex-derivatives","BTCF0:USTF0",1764509273344,0.42712264,91832.0,91831.0,0.14492837]
["bitfinex-derivatives","BTCF0:USTF0",1764509273553,0.01712264,91832.0,91831.0,0.14492837]
["bitfinex-derivatives","BTCF0:USTF0",1764509275253,0.01712264,91832.0,91831.0,0.14392837]
["bitfinex-derivatives","BTCF0:USTF0",1764509275655,0.00016326,91841.0,91840.0,0.0948681]
["bitfinex-derivatives","BTCF0:USTF0",1764509275960,0.00016326,91841.0,91840.0,0.1528037]
["bitfinex-derivatives","BTCF0:USTF0",1764509276662,0.00024897,91841.0,91840.0,0.0948681]
["bitfinex-derivatives","BTCF0:USTF0",1764509279760,0.38024897,91841.0,91840.0,0.0948681]
["bitfinex-derivatives","BTCF0:USTF0",1764509280956,0.93034897,91841.0,91840.0,0.0948681]
["bitfinex-derivatives","BTCF0:USTF0",1764509281158,0.93034897,91841.0,91840.0,0.0558781]
["bitfinex-derivatives","BTCF0:USTF0",1764509281460,0.93034897,91841.0,91840.0,0.0138881]
["bitfinex-derivatives","BTCF0:USTF0",1764509281658,0.93034897,91841.0,91840.0,0.06887297]
["bitfinex-derivatives","BTCF0:USTF0",1764509281853,0.93034897,91841.0,91840.0,0.07087297]
["bitfinex-derivatives","BTCF0:USTF0",1764509282054,0.93034897,91841.0,91840.0,0.05998487]
["bitfinex-derivatives","BTCF0:USTF0",1764509282359,1.04967824,91841.0,91840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764509282656,0.93034897,91841.0,91840.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764509282849,0.93034897,91841.0,91840.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1764509283052,0.93034897,91841.0,91840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764509283561,1.08034897,91841.0,91840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764509285557,0.93034897,91841.0,91840.0,0.0128881]
["bitfinex-derivatives","BTCF0:USTF0",1764509285966,0.93034897,91841.0,91840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764509286662,1.09034897,91841.0,91840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764509286859,0.93034897,91841.0,91840.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764509287665,0.94737052,91841.0,91840.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764509288062,0.94737052,91841.0,91840.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1764509288768,0.94737052,91841.0,91840.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764509289366,0.94737052,91841.0,91840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764509290765,1.49400497,91841.0,91840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764509293661,0.94737052,91841.0,91840.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1764509294160,0.94737052,91841.0,91840.0,0.14396487]
["bitfinex-derivatives","BTCF0:USTF0",1764509295660,0.94737052,91841.0,91840.0,0.10197487]
["bitfinex-derivatives","BTCF0:USTF0",1764509296361,0.94737052,91841.0,91840.0,0.05998487]
["bitfinex-derivatives","BTCF0:USTF0",1764509298467,0.01727052,91841.0,91840.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1764509298660,0.89930897,91841.0,91840.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1764509299269,0.89930897,91841.0,91840.0,0.16289277]
["bitfinex-derivatives","BTCF0:USTF0",1764509300271,0.06726829,91841.0,91840.0,0.16289277]
["bitfinex-derivatives","BTCF0:USTF0",1764509300673,0.00024897,91841.0,91840.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1764509300876,0.51930897,91841.0,91840.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1764509301574,0.91930897,91841.0,91840.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1764509303075,0.01024897,91841.0,91840.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1764509303470,0.00024897,91841.0,91840.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1764509305061,0.00024897,91841.0,91840.0,0.12846102]
["bitfinex-derivatives","BTCF0:USTF0",1764509306477,0.52855897,91841.0,91840.0,0.12846102]
["bitfinex-derivatives","BTCF0:USTF0",1764509308780,0.26121897,91841.0,91840.0,0.12846102]
["bitfinex-derivatives","BTCF0:USTF0",1764509309879,0.52855897,91841.0,91840.0,0.12846102]
["bitfinex-derivatives","BTCF0:USTF0",1764509311882,0.87855897,91841.0,91840.0,0.12846102]
["bitfinex-derivatives","BTCF0:USTF0",1764509312280,0.52855897,91841.0,91840.0,0.12846102]
["bitfinex-derivatives","BTCF0:USTF0",1764509312583,0.63855897,91841.0,91840.0,0.12846102]
["bitfinex-derivatives","BTCF0:USTF0",1764509312784,0.00024897,91841.0,91840.0,0.12846102]
["bitfinex-derivatives","BTCF0:USTF0",1764509313379,7e-08,91841.0,91840.0,0.12846102]
["bitfinex-derivatives","BTCF0:USTF0",1764509313585,0.68154,91856.0,91855.0,0.0948663]
["bitfinex-derivatives","BTCF0:USTF0",1764509313785,1.10154,91856.0,91855.0,0.0948663]
["bitfinex-derivatives","BTCF0:USTF0",1764509314883,0.4342,91856.0,91855.0,0.0948663]
["bitfinex-derivatives","BTCF0:USTF0",1764509315069,1.06154,91856.0,91855.0,0.0948663]
["bitfinex-derivatives","BTCF0:USTF0",1764509315984,0.42632,91864.0,91863.0,0.0948654]
["bitfinex-derivatives","BTCF0:USTF0",1764509316185,1.07366,91864.0,91863.0,0.0948654]
["bitfinex-derivatives","BTCF0:USTF0",1764509316382,0.00016336,91865.0,91864.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1764509316682,0.94847336,91865.0,91864.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1764509317387,0.94847336,91865.0,91864.0,0.16133751]
["bitfinex-derivatives","BTCF0:USTF0",1764509317586,0.95247336,91865.0,91864.0,0.16133751]
["bitfinex-derivatives","BTCF0:USTF0",1764509318484,0.95247336,91865.0,91864.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1764509318881,0.65247336,91865.0,91864.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1764509319077,6e-08,91865.0,91864.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1764509319686,0.26097006,91865.0,91864.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1764509319987,0.52831006,91865.0,91864.0,0.08398]
["bitfinex-derivatives","BTCF0:USTF0",1764509321480,0.52831006,91865.0,91864.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1764509322488,0.52831,91865.0,91864.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1764509323482,0.26097,91865.0,91864.0,0.16820977]
["bitfinex-derivatives","BTCF0:USTF0",1764509323782,0.53544336,91874.0,91873.0,0.0948642]
["bitfinex-derivatives","BTCF0:USTF0",1764509323981,0.95544336,91874.0,91873.0,0.0108842]
["bitfinex-derivatives","BTCF0:USTF0",1764509324582,0.95544336,91874.0,91873.0,0.06880281]
["bitfinex-derivatives","BTCF0:USTF0",1764509325580,0.95544336,91874.0,91873.0,0.07180281]
["bitfinex-derivatives","BTCF0:USTF0",1764509327174,0.95544336,91874.0,91873.0,0.0138842]
["bitfinex-derivatives","BTCF0:USTF0",1764509332088,1.07136806,91874.0,91873.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764509332290,0.53528,91858.0,91857.0,0.04248102]
["bitfinex-derivatives","BTCF0:USTF0",1764509332491,0.93528,91858.0,91857.0,0.04248102]
["bitfinex-derivatives","BTCF0:USTF0",1764509333990,0.93528,91858.0,91857.0,0.05148102]
["bitfinex-derivatives","BTCF0:USTF0",1764509334696,0.93528,91858.0,91857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764509335991,0.93528,91858.0,91857.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1764509336186,0.6958,91868.0,91867.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1764509336392,1.0558,91868.0,91867.0,0.2384849]
["bitfinex-derivatives","BTCF0:USTF0",1764509337094,1.0558,91868.0,91867.0,0.1246849]
["bitfinex-derivatives","BTCF0:USTF0",1764509337294,1.0558,91868.0,91867.0,0.0108849]
["bitfinex-derivatives","BTCF0:USTF0",1764509338695,1.0558,91868.0,91867.0,0.0138849]
["bitfinex-derivatives","BTCF0:USTF0",1764509341301,0.6958,91868.0,91867.0,0.1276849]
["bitfinex-derivatives","BTCF0:USTF0",1764509341488,0.6958,91868.0,91867.0,0.2414849]
["bitfinex-derivatives","BTCF0:USTF0",1764509341694,0.53544336,91874.0,91873.0,0.2384842]
["bitfinex-derivatives","BTCF0:USTF0",1764509341895,0.74544336,91874.0,91873.0,0.2384842]
["bitfinex-derivatives","BTCF0:USTF0",1764509342295,0.74544336,91874.0,91873.0,0.0108842]
["bitfinex-derivatives","BTCF0:USTF0",1764509343104,0.74544336,91874.0,91873.0,0.0118842]
["bitfinex-derivatives","BTCF0:USTF0",1764509344606,0.76245624,91874.0,91873.0,0.0118842]
["bitfinex-derivatives","BTCF0:USTF0",1764509346894,0.76245624,91874.0,91864.0,0.07734733]
["bitfinex-derivatives","BTCF0:USTF0",1764509346895,0.53528,91865.0,91864.0,0.07734733]
["bitfinex-derivatives","BTCF0:USTF0",1764509347098,0.53528,91861.0,91855.0,0.08823363]
["bitfinex-derivatives","BTCF0:USTF0",1764509347299,0.53528,91855.0,91854.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1764509347599,0.94229438,91855.0,91854.0,3.36e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764509347995,0.94229438,91855.0,91854.0,0.11496336]
["bitfinex-derivatives","BTCF0:USTF0",1764509348305,0.92528,91855.0,91854.0,0.22992336]
["bitfinex-derivatives","BTCF0:USTF0",1764509349106,0.61528,91855.0,91854.0,0.22992336]
["bitfinex-derivatives","BTCF0:USTF0",1764509349409,0.6958,91856.0,91855.0,0.2408063]
["bitfinex-derivatives","BTCF0:USTF0",1764509351302,0.6968,91856.0,91855.0,0.2408063]
["bitfinex-derivatives","BTCF0:USTF0",1764509352505,1.0768,91856.0,91855.0,0.05336732]
["bitfinex-derivatives","BTCF0:USTF0",1764509355217,1.0768,91856.0,91855.0,0.16832732]
["bitfinex-derivatives","BTCF0:USTF0",1764509355610,1.0768,91856.0,91855.0,0.28328732]
["bitfinex-derivatives","BTCF0:USTF0",1764509356013,1.0768,91856.0,91855.0,0.16832732]
["bitfinex-derivatives","BTCF0:USTF0",1764509356325,1.0768,91856.0,91855.0,0.05336732]
["bitfinex-derivatives","BTCF0:USTF0",1764509357014,0.6968,91856.0,91855.0,0.28328732]
["bitfinex-derivatives","BTCF0:USTF0",1764509357218,0.42256,91856.0,91855.0,0.28328732]
["bitfinex-derivatives","BTCF0:USTF0",1764509357910,0.94495,91856.0,91855.0,0.28328732]
["bitfinex-derivatives","BTCF0:USTF0",1764509358413,0.68495,91856.0,91855.0,0.28328732]
["bitfinex-derivatives","BTCF0:USTF0",1764509362218,0.68495,91856.0,91855.0,0.05336732]
["bitfinex-derivatives","BTCF0:USTF0",1764509362719,1.03495,91856.0,91855.0,0.05336732]
["bitfinex-derivatives","BTCF0:USTF0",1764509364720,1.03495,91856.0,91855.0,0.1307894]
["bitfinex-derivatives","BTCF0:USTF0",1764509368420,1.03495,91856.0,91855.0,0.05336732]
["bitfinex-derivatives","BTCF0:USTF0",1764509368819,0.51152,91856.0,91854.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764509369115,0.55272696,91855.0,91854.0,0.01088718]
["bitfinex-derivatives","BTCF0:USTF0",1764509369413,0.55272696,91855.0,91840.0,0.0108881]
["bitfinex-derivatives","BTCF0:USTF0",1764509369414,0.53571,91846.0,91845.0,0.08830958]
["bitfinex-derivatives","BTCF0:USTF0",1764509369619,0.90571,91846.0,91845.0,0.08830958]
["bitfinex-derivatives","BTCF0:USTF0",1764509370019,0.57571,91846.0,91845.0,0.08830958]
["bitfinex-derivatives","BTCF0:USTF0",1764509370220,0.88571,91846.0,91845.0,0.08830958]
["bitfinex-derivatives","BTCF0:USTF0",1764509370813,0.88571,91846.0,91845.0,0.09030958]
["bitfinex-derivatives","BTCF0:USTF0",1764509371013,0.88571,91846.0,91845.0,0.0128875]
["bitfinex-derivatives","BTCF0:USTF0",1764509371210,0.90272768,91846.0,91845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764509376716,0.88571,91846.0,91845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764509376917,0.53571,91846.0,91845.0,0.36042]
["bitfinex-derivatives","BTCF0:USTF0",1764509377116,0.53571,91846.0,91845.0,0.43784208]
["bitfinex-derivatives","BTCF0:USTF0",1764509377425,0.00016336,91855.0,91854.0,0.3693065]
["bitfinex-derivatives","BTCF0:USTF0",1764509378020,0.69623,91864.0,91863.0,0.1900954]
["bitfinex-derivatives","BTCF0:USTF0",1764509378320,0.70344,91875.0,91874.0,0.0108841]
["bitfinex-derivatives","BTCF0:USTF0",1764509378523,0.70344,91875.0,91874.0,0.5343241]
["bitfinex-derivatives","BTCF0:USTF0",1764509378725,0.53571,91875.0,91874.0,0.5343241]
["bitfinex-derivatives","BTCF0:USTF0",1764509378919,0.53598208,91886.0,91885.0,0.5343228]
["bitfinex-derivatives","BTCF0:USTF0",1764509379119,0.94598208,91886.0,91885.0,0.5343228]
["bitfinex-derivatives","BTCF0:USTF0",1764509379320,0.94598208,91886.0,91885.0,0.59242759]
["bitfinex-derivatives","BTCF0:USTF0",1764509380330,0.94598208,91886.0,91885.0,0.5343228]
["bitfinex-derivatives","BTCF0:USTF0",1764509380626,0.95198208,91886.0,91885.0,0.5343228]
["bitfinex-derivatives","BTCF0:USTF0",1764509380819,0.95198208,91886.0,91885.0,0.2706128]
["bitfinex-derivatives","BTCF0:USTF0",1764509381214,0.95198208,91886.0,91885.0,0.32871759]
["bitfinex-derivatives","BTCF0:USTF0",1764509381418,0.95198208,91886.0,91885.0,0.0108828]
["bitfinex-derivatives","BTCF0:USTF0",1764509381816,0.95198208,91886.0,91885.0,0.06898759]
["bitfinex-derivatives","BTCF0:USTF0",1764509382220,0.95198208,91886.0,91885.0,0.59242759]
["bitfinex-derivatives","BTCF0:USTF0",1764509382416,0.95198208,91886.0,91885.0,0.5343228]
["bitfinex-derivatives","BTCF0:USTF0",1764509382825,0.00627208,91886.0,91885.0,0.6118187]
["bitfinex-derivatives","BTCF0:USTF0",1764509383024,0.00627208,91886.0,91885.0,0.5343228]
["bitfinex-derivatives","BTCF0:USTF0",1764509384126,0.00027208,91886.0,91885.0,0.5393228]
["bitfinex-derivatives","BTCF0:USTF0",1764509384330,0.00027208,91886.0,91885.0,0.61657329]
["bitfinex-derivatives","BTCF0:USTF0",1764509385129,0.00027208,91886.0,91885.0,0.61757329]
["bitfinex-derivatives","BTCF0:USTF0",1764509385329,0.00027208,91886.0,91885.0,0.5403228]
["bitfinex-derivatives","BTCF0:USTF0",1764509386837,8e-08,91886.0,91885.0,0.5403228]
["bitfinex-derivatives","BTCF0:USTF0",1764509388234,8e-08,91886.0,91885.0,0.6621228]
["bitfinex-derivatives","BTCF0:USTF0",1764509390835,0.25397008,91886.0,91885.0,0.6621228]
["bitfinex-derivatives","BTCF0:USTF0",1764509392031,0.51387008,91886.0,91885.0,0.6621228]
["bitfinex-derivatives","BTCF0:USTF0",1764509392427,0.51387008,91886.0,91885.0,0.8354428]
["bitfinex-derivatives","BTCF0:USTF0",1764509392939,0.51387008,91886.0,91885.0,0.6621228]
["bitfinex-derivatives","BTCF0:USTF0",1764509393430,8e-08,91886.0,91885.0,0.1386828]
["bitfinex-derivatives","BTCF0:USTF0",1764509394135,0.25397008,91886.0,91885.0,0.3946828]
["bitfinex-derivatives","BTCF0:USTF0",1764509394335,0.51387008,91886.0,91885.0,0.6580628]
["bitfinex-derivatives","BTCF0:USTF0",1764509395533,0.79387008,91886.0,91885.0,0.1386828]
["bitfinex-derivatives","BTCF0:USTF0",1764509396230,0.79387008,91886.0,91885.0,0.4020628]
["bitfinex-derivatives","BTCF0:USTF0",1764509396631,0.79387008,91886.0,91885.0,0.6580628]
["bitfinex-derivatives","BTCF0:USTF0",1764509398429,0.53397008,91886.0,91885.0,0.6580628]
["bitfinex-derivatives","BTCF0:USTF0",1764509398635,0.79387008,91886.0,91885.0,0.6580628]
["bitfinex-derivatives","BTCF0:USTF0",1764509398834,0.51387008,91886.0,91885.0,0.6580628]
["bitfinex-derivatives","BTCF0:USTF0",1764509400035,0.51387008,91886.0,91885.0,0.5362628]
["bitfinex-derivatives","BTCF0:USTF0",1764509401724,0.51387008,91886.0,91885.0,0.0168828]
["bitfinex-derivatives","BTCF0:USTF0",1764509401929,0.51387008,91886.0,91885.0,0.5362628]
["bitfinex-derivatives","BTCF0:USTF0",1764509402331,8e-08,91886.0,91885.0,0.0168828]
["bitfinex-derivatives","BTCF0:USTF0",1764509403138,0.51403327,91895.0,91894.0,0.0108817]
["bitfinex-derivatives","BTCF0:USTF0",1764509403139,7e-08,91895.0,91894.0,0.0108817]
["bitfinex-derivatives","BTCF0:USTF0",1764509403343,7e-08,91895.0,91894.0,0.6520617]
["bitfinex-derivatives","BTCF0:USTF0",1764509403729,0.16063,91910.0,91909.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1764509403730,0.6745,91910.0,91909.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1764509403931,0.51387,91890.0,91889.0,0.5302623]
["bitfinex-derivatives","BTCF0:USTF0",1764509404130,0.16063,91903.0,91902.0,0.5302608]
["bitfinex-derivatives","BTCF0:USTF0",1764509404131,0.6745,91903.0,91902.0,0.5302608]
["bitfinex-derivatives","BTCF0:USTF0",1764509404333,0.51387,91903.0,91902.0,0.5302608]
["bitfinex-derivatives","BTCF0:USTF0",1764509404928,0.6745,91910.0,91909.0,0.53026]
["bitfinex-derivatives","BTCF0:USTF0",1764509405129,0.51387,91910.0,91909.0,0.53026]
["bitfinex-derivatives","BTCF0:USTF0",1764509405333,0.00016327,91912.0,91909.0,0.53026]
["bitfinex-derivatives","BTCF0:USTF0",1764509405527,0.00016327,91912.0,91911.0,0.51938]
["bitfinex-derivatives","BTCF0:USTF0",1764509405732,0.51403327,91912.0,91911.0,0.51938]
["bitfinex-derivatives","BTCF0:USTF0",1764509406137,0.00016327,91912.0,91911.0,0.53492339]
["bitfinex-derivatives","BTCF0:USTF0",1764509406544,0.67466327,91912.0,91911.0,0.61220517]
["bitfinex-derivatives","BTCF0:USTF0",1764509406741,1.07466327,91912.0,91911.0,0.18882339]
["bitfinex-derivatives","BTCF0:USTF0",1764509406944,1.07466327,91912.0,91911.0,0.01554339]
["bitfinex-derivatives","BTCF0:USTF0",1764509407238,0.67466327,91912.0,91911.0,0.69266]
["bitfinex-derivatives","BTCF0:USTF0",1764509407539,1.07666327,91912.0,91911.0,0.70866973]
["bitfinex-derivatives","BTCF0:USTF0",1764509408738,0.51387,91902.0,91898.0,0.07728178]
["bitfinex-derivatives","BTCF0:USTF0",1764509409043,0.51387,91894.0,91893.0,0.01104507]
["bitfinex-derivatives","BTCF0:USTF0",1764509409233,0.75387,91894.0,91893.0,0.02702638]
["bitfinex-derivatives","BTCF0:USTF0",1764509410136,0.75387,91894.0,91893.0,0.03002638]
["bitfinex-derivatives","BTCF0:USTF0",1764509411143,0.75387,91894.0,91893.0,0.29340638]
["bitfinex-derivatives","BTCF0:USTF0",1764509412339,0.77087909,91894.0,91893.0,0.29340638]
["bitfinex-derivatives","BTCF0:USTF0",1764509413338,0.77087909,91894.0,91893.0,0.03002638]
["bitfinex-derivatives","BTCF0:USTF0",1764509414657,0.51304,91882.0,91881.0,0.0108832]
["bitfinex-derivatives","BTCF0:USTF0",1764509414838,0.95004909,91882.0,91881.0,0.0108832]
["bitfinex-derivatives","BTCF0:USTF0",1764509415034,0.95004909,91882.0,91881.0,0.02637585]
["bitfinex-derivatives","BTCF0:USTF0",1764509415354,0.95004909,91882.0,91881.0,0.01549265]
["bitfinex-derivatives","BTCF0:USTF0",1764509415646,0.51304,91874.0,91873.0,0.0108842]
["bitfinex-derivatives","BTCF0:USTF0",1764509415846,0.89004909,91874.0,91873.0,0.0108842]
["bitfinex-derivatives","BTCF0:USTF0",1764509416550,0.51304,91873.0,91872.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1764509416747,0.90004909,91873.0,91872.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1764509416947,0.16613,91854.0,91853.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1764509417152,1.07917,91854.0,91853.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1764509418443,0.81304,91854.0,91853.0,0.5320366]
["bitfinex-derivatives","BTCF0:USTF0",1764509419450,0.51320327,91863.0,91862.0,0.5320355]
["bitfinex-derivatives","BTCF0:USTF0",1764509419648,0.25385327,91863.0,91862.0,0.5320355]
["bitfinex-derivatives","BTCF0:USTF0",1764509419851,0.51320327,91863.0,91862.0,0.5320355]
["bitfinex-derivatives","BTCF0:USTF0",1764509420047,0.67933327,91863.0,91862.0,0.2748055]
["bitfinex-derivatives","BTCF0:USTF0",1764509420251,0.67933327,91863.0,91862.0,0.5320355]
["bitfinex-derivatives","BTCF0:USTF0",1764509420642,0.51320327,91863.0,91862.0,0.5320355]
["bitfinex-derivatives","BTCF0:USTF0",1764509420851,0.51420327,91863.0,91862.0,0.5320355]
["bitfinex-derivatives","BTCF0:USTF0",1764509421451,0.00116327,91863.0,91862.0,0.5320355]
["bitfinex-derivatives","BTCF0:USTF0",1764509422052,0.68033327,91863.0,91862.0,0.5320355]
["bitfinex-derivatives","BTCF0:USTF0",1764509423550,0.51420327,91863.0,91862.0,0.5320355]
["bitfinex-derivatives","BTCF0:USTF0",1764509423750,0.15116327,91863.0,91862.0,0.5320355]
["bitfinex-derivatives","BTCF0:USTF0",1764509424054,0.26230327,91863.0,91862.0,0.5320355]
["bitfinex-derivatives","BTCF0:USTF0",1764509424654,0.00116327,91863.0,91862.0,0.5320355]
["bitfinex-derivatives","BTCF0:USTF0",1764509424846,0.26230327,91863.0,91862.0,0.5320355]
["bitfinex-derivatives","BTCF0:USTF0",1764509425045,0.68180327,91863.0,91862.0,0.5320355]
["bitfinex-derivatives","BTCF0:USTF0",1764509425445,0.53066327,91863.0,91862.0,0.5320355]
["bitfinex-derivatives","BTCF0:USTF0",1764509425850,1.07180327,91863.0,91862.0,0.0108855]
["bitfinex-derivatives","BTCF0:USTF0",1764509427256,1.07180327,91863.0,91862.0,0.04950002]
["bitfinex-derivatives","BTCF0:USTF0",1764509427555,1.07180327,91863.0,91862.0,0.0108855]
["bitfinex-derivatives","BTCF0:USTF0",1764509433248,1.07180327,91863.0,91862.0,0.2694855]
["bitfinex-derivatives","BTCF0:USTF0",1764509433453,0.92066327,91863.0,91862.0,0.5323555]
["bitfinex-derivatives","BTCF0:USTF0",1764509433653,0.65230327,91863.0,91862.0,0.5323555]
["bitfinex-derivatives","BTCF0:USTF0",1764509433853,0.39116327,91863.0,91862.0,0.5323555]
["bitfinex-derivatives","BTCF0:USTF0",1764509434249,1.02935327,91863.0,91862.0,0.0108855]
["bitfinex-derivatives","BTCF0:USTF0",1764509434448,0.49985327,91863.0,91860.0,0.03860698]
["bitfinex-derivatives","BTCF0:USTF0",1764509434652,0.5295,91856.0,91855.0,0.03860698]
["bitfinex-derivatives","BTCF0:USTF0",1764509434962,0.5295,91855.0,91854.0,0.04949338]
["bitfinex-derivatives","BTCF0:USTF0",1764509435260,0.5295,91855.0,91854.0,0.0108864]
["bitfinex-derivatives","BTCF0:USTF0",1764509435261,0.8795,91855.0,91854.0,0.0108864]
["bitfinex-derivatives","BTCF0:USTF0",1764509437054,0.8795,91855.0,91854.0,0.0118864]
["bitfinex-derivatives","BTCF0:USTF0",1764509438556,0.8795,91855.0,91854.0,0.2704864]
["bitfinex-derivatives","BTCF0:USTF0",1764509438865,0.8795,91855.0,91854.0,0.0118864]
["bitfinex-derivatives","BTCF0:USTF0",1764509439262,0.8795,91855.0,91854.0,0.06983548]
["bitfinex-derivatives","BTCF0:USTF0",1764509439964,0.7595,91855.0,91854.0,0.59130548]
["bitfinex-derivatives","BTCF0:USTF0",1764509440158,0.00016327,91863.0,91862.0,0.5323555]
["bitfinex-derivatives","BTCF0:USTF0",1764509440360,7e-08,91863.0,91862.0,0.5323555]
["bitfinex-derivatives","BTCF0:USTF0",1764509441166,0.8903,91877.0,91876.0,0.5323539]
["bitfinex-derivatives","BTCF0:USTF0",1764509441364,1.3103,91877.0,91876.0,0.5323539]
["bitfinex-derivatives","BTCF0:USTF0",1764509441565,0.4708,91877.0,91876.0,0.5323539]
["bitfinex-derivatives","BTCF0:USTF0",1764509441966,0.11,91877.0,91876.0,0.7055539]
["bitfinex-derivatives","BTCF0:USTF0",1764509442467,0.26130327,91886.0,91885.0,0.5323528]
["bitfinex-derivatives","BTCF0:USTF0",1764509442767,0.45130327,91886.0,91885.0,0.5323528]
["bitfinex-derivatives","BTCF0:USTF0",1764509442967,0.93966327,91886.0,91885.0,0.5323528]
["bitfinex-derivatives","BTCF0:USTF0",1764509443167,0.52966327,91886.0,91885.0,0.5323528]
["bitfinex-derivatives","BTCF0:USTF0",1764509443367,0.00016327,91886.0,91885.0,0.5323528]
["bitfinex-derivatives","BTCF0:USTF0",1764509444068,0.00616327,91886.0,91885.0,0.5323528]
["bitfinex-derivatives","BTCF0:USTF0",1764509444263,7e-08,91886.0,91885.0,0.5323528]
["bitfinex-derivatives","BTCF0:USTF0",1764509444565,0.61635,91904.0,91903.0,0.50874]
["bitfinex-derivatives","BTCF0:USTF0",1764509444762,0.61635,91904.0,91903.0,0.5196207]
["bitfinex-derivatives","BTCF0:USTF0",1764509444763,0.05700838,91904.0,91903.0,0.5196207]
["bitfinex-derivatives","BTCF0:USTF0",1764509444958,0.29555,91904.0,91903.0,0.5196207]
["bitfinex-derivatives","BTCF0:USTF0",1764509446757,0.56203,91904.0,91903.0,0.5196207]
["bitfinex-derivatives","BTCF0:USTF0",1764509447071,0.56203,91904.0,91903.0,0.0108807]
["bitfinex-derivatives","BTCF0:USTF0",1764509447072,1.26283,91904.0,91903.0,0.0108807]
["bitfinex-derivatives","BTCF0:USTF0",1764509447572,1.19283,91904.0,91903.0,0.0108807]
["bitfinex-derivatives","BTCF0:USTF0",1764509447771,0.25955,91904.0,91903.0,0.5196207]
["bitfinex-derivatives","BTCF0:USTF0",1764509448068,0.87203,91904.0,91903.0,0.0108807]
["bitfinex-derivatives","BTCF0:USTF0",1764509451369,0.87203,91904.0,91903.0,0.04945731]
["bitfinex-derivatives","BTCF0:USTF0",1764509451570,0.87203,91904.0,91902.0,0.03857661]
["bitfinex-derivatives","BTCF0:USTF0",1764509451773,0.51803,91899.0,91898.0,0.0108823]
["bitfinex-derivatives","BTCF0:USTF0",1764509451968,0.94803,91899.0,91898.0,0.0108823]
["bitfinex-derivatives","BTCF0:USTF0",1764509452361,0.69248,91899.0,91897.0,0.03857661]
["bitfinex-derivatives","BTCF0:USTF0",1764509452567,0.51803,91897.0,91896.0,0.03857661]
["bitfinex-derivatives","BTCF0:USTF0",1764509452874,0.51803,91895.0,91894.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1764509453076,0.90803,91895.0,91894.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1764509453376,0.90803,91895.0,91885.0,0.0108838]
["bitfinex-derivatives","BTCF0:USTF0",1764509453377,0.51803,91886.0,91885.0,0.0108838]
["bitfinex-derivatives","BTCF0:USTF0",1764509453675,0.51803,91884.0,91881.0,0.04946091]
["bitfinex-derivatives","BTCF0:USTF0",1764509453886,0.51803,91882.0,91880.0,0.03857661]
["bitfinex-derivatives","BTCF0:USTF0",1764509454075,0.51803,91877.0,91876.0,0.03857661]
["bitfinex-derivatives","BTCF0:USTF0",1764509454276,0.92803,91877.0,91876.0,0.03857661]
["bitfinex-derivatives","BTCF0:USTF0",1764509454774,0.92803,91877.0,91875.0,0.04946161]
["bitfinex-derivatives","BTCF0:USTF0",1764509454984,0.51803,91876.0,91875.0,0.04946161]
["bitfinex-derivatives","BTCF0:USTF0",1764509455290,0.92803,91876.0,91875.0,0.04946161]
["bitfinex-derivatives","BTCF0:USTF0",1764509455977,0.73803,91876.0,91875.0,0.256585]
["bitfinex-derivatives","BTCF0:USTF0",1764509456281,0.73803,91876.0,91875.0,0.258585]
["bitfinex-derivatives","BTCF0:USTF0",1764509456482,0.73803,91876.0,91875.0,0.012885]
["bitfinex-derivatives","BTCF0:USTF0",1764509456783,0.73803,91876.0,91875.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1764509457482,0.73803,91876.0,91875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764509459679,0.51803,91874.0,91873.0,0.0108853]
["bitfinex-derivatives","BTCF0:USTF0",1764509459985,0.90803,91874.0,91873.0,0.0108853]
["bitfinex-derivatives","BTCF0:USTF0",1764509461493,0.51803,91868.0,91867.0,0.05806695]
["bitfinex-derivatives","BTCF0:USTF0",1764509461682,0.93803,91868.0,91867.0,0.05806695]
["bitfinex-derivatives","BTCF0:USTF0",1764509462071,0.51803,91864.0,91861.0,0.0386777]
["bitfinex-derivatives","BTCF0:USTF0",1764509462386,0.51803,91849.0,91845.0,0.0108886]
["bitfinex-derivatives","BTCF0:USTF0",1764509462585,0.88803,91849.0,91841.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1764509462775,0.88803,91849.0,91848.0,0.01662103]
["bitfinex-derivatives","BTCF0:USTF0",1764509463588,0.88803,91849.0,91848.0,0.02162103]
["bitfinex-derivatives","BTCF0:USTF0",1764509464282,0.88803,91849.0,91848.0,0.02084591]
["bitfinex-derivatives","BTCF0:USTF0",1764509465287,0.64974,91840.0,91839.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1764509465487,1.04974,91840.0,91839.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1764509465686,1.04974,91840.0,91839.0,0.01668376]
["bitfinex-derivatives","BTCF0:USTF0",1764509465880,1.04974,91840.0,91839.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1764509466677,1.04974,91840.0,91839.0,0.00316327]
["bitfinex-derivatives","BTCF0:USTF0",1764509467276,1.05074,91840.0,91839.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1764509467783,1.05074,91840.0,91839.0,0.01635507]
["bitfinex-derivatives","BTCF0:USTF0",1764509467983,1.05074,91840.0,91839.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1764509469483,1.05474,91840.0,91839.0,0.0170084]
["bitfinex-derivatives","BTCF0:USTF0",1764509469688,1.05474,91840.0,91839.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1764509470288,1.05474,91840.0,91839.0,0.01676484]
["bitfinex-derivatives","BTCF0:USTF0",1764509473090,1.05274,91840.0,91839.0,0.01676484]
["bitfinex-derivatives","BTCF0:USTF0",1764509473479,1.04974,91840.0,91839.0,0.01676484]
["bitfinex-derivatives","BTCF0:USTF0",1764509473680,1.05274,91840.0,91839.0,0.01676484]
["bitfinex-derivatives","BTCF0:USTF0",1764509474381,1.17548628,91840.0,91839.0,0.01676484]
["bitfinex-derivatives","BTCF0:USTF0",1764509474582,0.47501,91823.0,91822.0,0.0108914]
["bitfinex-derivatives","BTCF0:USTF0",1764509474787,1.23592234,91823.0,91822.0,0.0108914]
["bitfinex-derivatives","BTCF0:USTF0",1764509475174,1.23592234,91823.0,91818.0,0.0108918]
["bitfinex-derivatives","BTCF0:USTF0",1764509475175,0.76091234,91823.0,91818.0,0.0108918]
["bitfinex-derivatives","BTCF0:USTF0",1764509475380,0.47501,91819.0,91818.0,0.0108918]
["bitfinex-derivatives","BTCF0:USTF0",1764509475582,0.83501,91819.0,91818.0,0.02739372]
["bitfinex-derivatives","BTCF0:USTF0",1764509475883,0.36091234,91823.0,91822.0,0.4766714]
["bitfinex-derivatives","BTCF0:USTF0",1764509476077,0.84512234,91823.0,91822.0,0.4766714]
["bitfinex-derivatives","BTCF0:USTF0",1764509476283,0.47501,91819.0,91818.0,0.01850192]
["bitfinex-derivatives","BTCF0:USTF0",1764509476586,0.47501,91819.0,91818.0,0.62640192]
["bitfinex-derivatives","BTCF0:USTF0",1764509476783,0.53501,91819.0,91818.0,0.62640192]
["bitfinex-derivatives","BTCF0:USTF0",1764509476983,0.77501,91819.0,91818.0,0.62440192]
["bitfinex-derivatives","BTCF0:USTF0",1764509477182,0.77501,91819.0,91818.0,0.48228192]
["bitfinex-derivatives","BTCF0:USTF0",1764509478190,0.77501,91819.0,91818.0,0.01650192]
["bitfinex-derivatives","BTCF0:USTF0",1764509478386,0.47501,91816.0,91815.0,0.0108921]
["bitfinex-derivatives","BTCF0:USTF0",1764509478685,0.88501,91816.0,91815.0,0.4766721]
["bitfinex-derivatives","BTCF0:USTF0",1764509478890,0.88501,91816.0,91815.0,0.49342535]
["bitfinex-derivatives","BTCF0:USTF0",1764509479586,0.21592,91816.0,91815.0,0.49342535]
["bitfinex-derivatives","BTCF0:USTF0",1764509479780,0.47512234,91823.0,91822.0,0.4766714]
["bitfinex-derivatives","BTCF0:USTF0",1764509479978,0.84512234,91823.0,91822.0,0.2296914]
["bitfinex-derivatives","BTCF0:USTF0",1764509480184,0.47501,91819.0,91818.0,0.0108918]
["bitfinex-derivatives","BTCF0:USTF0",1764509480392,0.82501,91819.0,91818.0,0.0108918]
["bitfinex-derivatives","BTCF0:USTF0",1764509481188,0.47501,91816.0,91815.0,0.01875325]
["bitfinex-derivatives","BTCF0:USTF0",1764509481393,0.84501,91816.0,91815.0,0.01875325]
["bitfinex-derivatives","BTCF0:USTF0",1764509481595,1.20581,91816.0,91815.0,0.01875325]
["bitfinex-derivatives","BTCF0:USTF0",1764509481789,1.20581,91816.0,91815.0,0.48453325]
["bitfinex-derivatives","BTCF0:USTF0",1764509482094,1.20581,91816.0,91815.0,0.48253325]
["bitfinex-derivatives","BTCF0:USTF0",1764509482095,0.94672,91816.0,91815.0,0.48253325]
["bitfinex-derivatives","BTCF0:USTF0",1764509482290,0.57672,91816.0,91815.0,0.48253325]
["bitfinex-derivatives","BTCF0:USTF0",1764509482687,0.57672,91816.0,91815.0,0.48453325]
["bitfinex-derivatives","BTCF0:USTF0",1764509482889,1.1743,91816.0,91815.0,0.01875325]
["bitfinex-derivatives","BTCF0:USTF0",1764509484099,1.1743,91816.0,91815.0,0.44536325]
["bitfinex-derivatives","BTCF0:USTF0",1764509484600,1.1743,91816.0,91815.0,0.01875325]
["bitfinex-derivatives","BTCF0:USTF0",1764509484996,1.1743,91816.0,91815.0,0.44536325]
["bitfinex-derivatives","BTCF0:USTF0",1764509485194,1.0843,91816.0,91815.0,0.44536325]
["bitfinex-derivatives","BTCF0:USTF0",1764509485799,0.85672,91816.0,91815.0,0.44536325]
["bitfinex-derivatives","BTCF0:USTF0",1764509486393,0.43699234,91823.0,91822.0,0.4375014]
["bitfinex-derivatives","BTCF0:USTF0",1764509486592,0.82699234,91823.0,91822.0,0.4375014]
["bitfinex-derivatives","BTCF0:USTF0",1764509487892,0.82699234,91823.0,91822.0,0.0108914]
["bitfinex-derivatives","BTCF0:USTF0",1764509488197,0.43688,91817.0,91816.0,0.0108921]
["bitfinex-derivatives","BTCF0:USTF0",1764509488498,0.85390358,91817.0,91816.0,0.0108921]
["bitfinex-derivatives","BTCF0:USTF0",1764509488801,0.85390358,91817.0,91816.0,0.4375021]
["bitfinex-derivatives","BTCF0:USTF0",1764509489100,0.83688,91817.0,91816.0,0.4375021]
["bitfinex-derivatives","BTCF0:USTF0",1764509489294,0.85390384,91817.0,91816.0,0.49752262]
["bitfinex-derivatives","BTCF0:USTF0",1764509490295,0.41702384,91817.0,91816.0,0.4395021]
["bitfinex-derivatives","BTCF0:USTF0",1764509490499,0.00011234,91823.0,91822.0,0.4375014]
["bitfinex-derivatives","BTCF0:USTF0",1764509490700,0.32713594,91823.0,91822.0,0.4375014]
["bitfinex-derivatives","BTCF0:USTF0",1764509490901,0.54643594,91823.0,91822.0,0.4375014]
["bitfinex-derivatives","BTCF0:USTF0",1764509491201,0.76401594,91823.0,91822.0,0.4375014]
["bitfinex-derivatives","BTCF0:USTF0",1764509491405,0.76401594,91823.0,91822.0,0.2247614]
["bitfinex-derivatives","BTCF0:USTF0",1764509491900,0.76401594,91823.0,91822.0,0.0108914]
["bitfinex-derivatives","BTCF0:USTF0",1764509493904,0.76401594,91823.0,91822.0,0.4375014]
["bitfinex-derivatives","BTCF0:USTF0",1764509494705,0.76401594,91823.0,91822.0,0.51485348]
["bitfinex-derivatives","BTCF0:USTF0",1764509494896,0.32713594,91823.0,91822.0,0.51485348]
["bitfinex-derivatives","BTCF0:USTF0",1764509495096,0.01713594,91823.0,91822.0,0.51485348]
["bitfinex-derivatives","BTCF0:USTF0",1764509495299,0.01713594,91823.0,91822.0,0.4375014]
["bitfinex-derivatives","BTCF0:USTF0",1764509497207,0.45401594,91823.0,91822.0,0.4375014]
["bitfinex-derivatives","BTCF0:USTF0",1764509497398,0.01713594,91823.0,91822.0,0.4375014]
["bitfinex-derivatives","BTCF0:USTF0",1764509497602,0.3608,91832.0,91827.0,0.5679808]
["bitfinex-derivatives","BTCF0:USTF0",1764509498914,0.00116336,91828.0,91827.0,0.5679808]
["bitfinex-derivatives","BTCF0:USTF0",1764509503705,0.22046336,91828.0,91827.0,0.5679808]
["bitfinex-derivatives","BTCF0:USTF0",1764509503906,0.00116336,91828.0,91827.0,0.5679808]
["bitfinex-derivatives","BTCF0:USTF0",1764509506598,0.56143,91850.0,91849.0,0.2241182]
["bitfinex-derivatives","BTCF0:USTF0",1764509506805,1.14829,91850.0,91849.0,0.4369282]
["bitfinex-derivatives","BTCF0:USTF0",1764509507314,1.04829,91850.0,91849.0,0.4369282]
["bitfinex-derivatives","BTCF0:USTF0",1764509507511,0.03,91850.0,91849.0,0.4369282]
["bitfinex-derivatives","BTCF0:USTF0",1764509507720,0.41749,91861.0,91860.0,0.4369268]
["bitfinex-derivatives","BTCF0:USTF0",1764509508008,0.76749,91861.0,91860.0,0.4951209]
["bitfinex-derivatives","BTCF0:USTF0",1764509508314,0.04,91861.0,91860.0,0.4369268]
["bitfinex-derivatives","BTCF0:USTF0",1764509508520,0.77829,91867.0,91866.0,0.4369261]
["bitfinex-derivatives","BTCF0:USTF0",1764509508706,0.82829,91867.0,91866.0,0.4369261]
["bitfinex-derivatives","BTCF0:USTF0",1764509508902,1.13829,91867.0,91866.0,0.4369261]
["bitfinex-derivatives","BTCF0:USTF0",1764509509412,1.13829,91867.0,91866.0,0.28222852]
["bitfinex-derivatives","BTCF0:USTF0",1764509509618,1.13829,91867.0,91866.0,0.06899852]
["bitfinex-derivatives","BTCF0:USTF0",1764509510114,1.13829,91867.0,91866.0,0.05811242]
["bitfinex-derivatives","BTCF0:USTF0",1764509510323,0.41749,91866.0,91865.0,0.0108863]
["bitfinex-derivatives","BTCF0:USTF0",1764509510511,0.80749,91866.0,91864.0,0.05811242]
["bitfinex-derivatives","BTCF0:USTF0",1764509510718,0.41749,91865.0,91863.0,0.05811242]
["bitfinex-derivatives","BTCF0:USTF0",1764509511019,0.41749,91864.0,91863.0,0.48415242]
["bitfinex-derivatives","BTCF0:USTF0",1764509511220,0.3708,91867.0,91866.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1764509511403,0.3708,91867.0,91866.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1764509511607,0.3608,91867.0,91866.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1764509513020,0.56143,91867.0,91866.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1764509513819,0.77829,91867.0,91866.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1764509515218,0.77829,91867.0,91866.0,0.65909975]
["bitfinex-derivatives","BTCF0:USTF0",1764509517623,1.17829,91867.0,91866.0,0.65909975]
["bitfinex-derivatives","BTCF0:USTF0",1764509518014,0.93829,91867.0,91866.0,0.65909975]
["bitfinex-derivatives","BTCF0:USTF0",1764509518218,0.77829,91867.0,91866.0,0.65909975]
["bitfinex-derivatives","BTCF0:USTF0",1764509518520,1.14829,91867.0,91866.0,0.05997975]
["bitfinex-derivatives","BTCF0:USTF0",1764509518722,1.14829,91867.0,91866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764509519518,0.7408,91867.0,91866.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1764509519719,0.41765336,91870.0,91869.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1764509519918,0.81765336,91870.0,91869.0,0.42604]
["bitfinex-derivatives","BTCF0:USTF0",1764509520328,0.40016336,91870.0,91869.0,0.0108858]
["bitfinex-derivatives","BTCF0:USTF0",1764509520530,0.81765336,91870.0,91869.0,0.4369258]
["bitfinex-derivatives","BTCF0:USTF0",1764509520726,0.38079336,91870.0,91869.0,0.4369258]
["bitfinex-derivatives","BTCF0:USTF0",1764509520922,0.38079336,91870.0,91869.0,0.4379258]
["bitfinex-derivatives","BTCF0:USTF0",1764509521519,0.38079336,91870.0,91869.0,0.49590555]
["bitfinex-derivatives","BTCF0:USTF0",1764509521520,0.18016336,91870.0,91869.0,0.49590555]
["bitfinex-derivatives","BTCF0:USTF0",1764509521915,0.18016336,91870.0,91869.0,0.4379258]
["bitfinex-derivatives","BTCF0:USTF0",1764509523432,0.78765336,91870.0,91869.0,0.1848858]
["bitfinex-derivatives","BTCF0:USTF0",1764509523632,0.78765336,91870.0,91869.0,0.24283887]
["bitfinex-derivatives","BTCF0:USTF0",1764509524130,0.78765336,91870.0,91869.0,0.28306887]
["bitfinex-derivatives","BTCF0:USTF0",1764509524314,0.78765336,91870.0,91869.0,0.45606887]
["bitfinex-derivatives","BTCF0:USTF0",1764509524516,0.78765336,91870.0,91866.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764509524517,0.41749,91867.0,91866.0,2.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764509524715,0.50707,91863.0,91862.0,0.02898432]
["bitfinex-derivatives","BTCF0:USTF0",1764509525015,0.41749,91861.0,91860.0,0.01105016]
["bitfinex-derivatives","BTCF0:USTF0",1764509525327,0.80749,91861.0,91860.0,0.00016336]
["bitfinex-derivatives","BTCF0:USTF0",1764509526224,0.41749,91850.0,91849.0,0.05795307]
["bitfinex-derivatives","BTCF0:USTF0",1764509526428,0.41749,91850.0,91841.0,0.05795307]
["bitfinex-derivatives","BTCF0:USTF0",1764509526429,0.41749,91843.0,91841.0,0.05795307]
["bitfinex-derivatives","BTCF0:USTF0",1764509526733,0.41749,91842.0,91840.0,0.05795307]
["bitfinex-derivatives","BTCF0:USTF0",1764509527027,0.41749,91839.0,91838.0,0.0108895]
["bitfinex-derivatives","BTCF0:USTF0",1764509527229,0.80749,91839.0,91838.0,0.06884257]
["bitfinex-derivatives","BTCF0:USTF0",1764509530528,0.41749,91835.0,91834.0,0.0108899]
["bitfinex-derivatives","BTCF0:USTF0",1764509530832,1.18829,91835.0,91834.0,0.0108899]
["bitfinex-derivatives","BTCF0:USTF0",1764509532632,1.18829,91835.0,91834.0,0.0118899]
["bitfinex-derivatives","BTCF0:USTF0",1764509533233,1.18829,91835.0,91834.0,0.4379299]
["bitfinex-derivatives","BTCF0:USTF0",1764509533835,0.86829,91835.0,91834.0,0.4379299]
["bitfinex-derivatives","BTCF0:USTF0",1764509534136,1.20829,91835.0,91834.0,0.4379299]
["bitfinex-derivatives","BTCF0:USTF0",1764509534322,1.20829,91835.0,91834.0,0.2251199]
["bitfinex-derivatives","BTCF0:USTF0",1764509534525,1.20829,91835.0,91834.0,0.0118899]
["bitfinex-derivatives","BTCF0:USTF0",1764509537434,1.20829,91835.0,91834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764509537631,1.20829,91835.0,91834.0,0.0118899]
["bitfinex-derivatives","BTCF0:USTF0",1764509540430,0.3440352,91844.0,91843.0,0.0108889]
["bitfinex-derivatives","BTCF0:USTF0",1764509540743,0.10828,91890.0,91870.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1764509541034,0.40278,91885.0,91884.0,0.420014]
["bitfinex-derivatives","BTCF0:USTF0",1764509541224,0.41278,91885.0,91884.0,0.420014]
["bitfinex-derivatives","BTCF0:USTF0",1764509541642,0.01,91885.0,91884.0,0.420014]
["bitfinex-derivatives","BTCF0:USTF0",1764509541833,0.16148,91904.0,91885.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1764509542034,0.00927208,91886.0,91885.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1764509542229,0.00287858,91886.0,91885.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1764509543033,0.00016326,91894.0,91893.0,0.3965229]
["bitfinex-derivatives","BTCF0:USTF0",1764509544044,0.39289,91917.0,91916.0,0.4018702]
["bitfinex-derivatives","BTCF0:USTF0",1764509544345,0.15,91917.0,91916.0,0.5228202]
["bitfinex-derivatives","BTCF0:USTF0",1764509544845,0.38,91917.0,91916.0,0.51194]
["bitfinex-derivatives","BTCF0:USTF0",1764509545143,0.77289,91917.0,91916.0,0.4084981]
["bitfinex-derivatives","BTCF0:USTF0",1764509545738,0.77289,91917.0,91916.0,0.0175081]
["bitfinex-derivatives","BTCF0:USTF0",1764509545947,0.07611,91916.0,91915.0,0.0108802]
["bitfinex-derivatives","BTCF0:USTF0",1764509546246,0.829,91916.0,91915.0,0.0108802]
["bitfinex-derivatives","BTCF0:USTF0",1764509546440,0.43611,91916.0,91910.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1764509546749,0.39289,91909.0,91908.0,0.4018712]
["bitfinex-derivatives","BTCF0:USTF0",1764509547047,0.06,91909.0,91908.0,0.4018712]
["bitfinex-derivatives","BTCF0:USTF0",1764509547243,0.75369,91911.0,91910.0,0.39099]
["bitfinex-derivatives","BTCF0:USTF0",1764509547446,1.13369,91911.0,91910.0,0.39099]
["bitfinex-derivatives","BTCF0:USTF0",1764509548343,0.05,91911.0,91910.0,0.39099]
["bitfinex-derivatives","BTCF0:USTF0",1764509548540,0.3608,91928.0,91925.0,0.39099]
["bitfinex-derivatives","BTCF0:USTF0",1764509548746,0.33043522,91926.0,91925.0,0.39099]
["bitfinex-derivatives","BTCF0:USTF0",1764509549744,0.33543522,91926.0,91925.0,0.39099]
["bitfinex-derivatives","BTCF0:USTF0",1764509550542,0.52417522,91926.0,91925.0,0.39099]
["bitfinex-derivatives","BTCF0:USTF0",1764509550851,0.39289,91917.0,91916.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1764509551042,1.17369,91917.0,91916.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764509551247,0.20415,91912.0,91911.0,0.39099]
["bitfinex-derivatives","BTCF0:USTF0",1764509551643,0.39289,91908.0,91907.0,0.21704783]
["bitfinex-derivatives","BTCF0:USTF0",1764509551845,0.80289,91908.0,91907.0,0.40790783]
["bitfinex-derivatives","BTCF0:USTF0",1764509552855,0.80289,91908.0,91907.0,0.01691783]
["bitfinex-derivatives","BTCF0:USTF0",1764509553348,0.39289,91888.0,91887.0,0.56542]
["bitfinex-derivatives","BTCF0:USTF0",1764509553555,0.80289,91888.0,91887.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1764509553845,0.41,91888.0,91887.0,0.40803654]
["bitfinex-derivatives","BTCF0:USTF0",1764509554151,0.3608,91897.0,91883.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1764509554152,0.3608,91897.0,91896.0,0.39099]
["bitfinex-derivatives","BTCF0:USTF0",1764509554843,0.54954,91897.0,91896.0,0.39099]
["bitfinex-derivatives","BTCF0:USTF0",1764509555250,0.54954,91897.0,91896.0,0.4038726]
["bitfinex-derivatives","BTCF0:USTF0",1764509555750,0.54954,91897.0,91896.0,0.4018726]
["bitfinex-derivatives","BTCF0:USTF0",1764509556049,0.75369,91897.0,91896.0,0.39299]
["bitfinex-derivatives","BTCF0:USTF0",1764509556546,0.54954,91897.0,91896.0,0.51513]
["bitfinex-derivatives","BTCF0:USTF0",1764509556946,0.75369,91897.0,91896.0,0.39299]
["bitfinex-derivatives","BTCF0:USTF0",1764509557135,0.75369,91897.0,91896.0,0.20213]
["bitfinex-derivatives","BTCF0:USTF0",1764509557337,1.13369,91897.0,91896.0,0.39099]
["bitfinex-derivatives","BTCF0:USTF0",1764509557547,1.13369,91897.0,91896.0,0.39299]
["bitfinex-derivatives","BTCF0:USTF0",1764509558550,1.13369,91897.0,91896.0,0.39099]
["bitfinex-derivatives","BTCF0:USTF0",1764509558753,1.13369,91897.0,91896.0,0.39299]
["bitfinex-derivatives","BTCF0:USTF0",1764509558941,0.3608,91897.0,91896.0,0.39299]
["bitfinex-derivatives","BTCF0:USTF0",1764509559138,0.3608,91897.0,91896.0,0.39099]
["bitfinex-derivatives","BTCF0:USTF0",1764509559351,0.3608,91897.0,91896.0,0.39299]
["bitfinex-derivatives","BTCF0:USTF0",1764509559754,0.36096326,91906.0,91905.0,0.51313]
["bitfinex-derivatives","BTCF0:USTF0",1764509560061,0.36096326,91906.0,91896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764509560062,0.39289,91897.0,91896.0,0.4038726]
["bitfinex-derivatives","BTCF0:USTF0",1764509560950,0.75369,91897.0,91896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764509561456,0.4037731,91892.0,91891.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1764509561639,1.1945731,91892.0,91891.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1764509561840,0.4037735,91888.0,91887.0,0.0171995]
["bitfinex-derivatives","BTCF0:USTF0",1764509562039,0.8037735,91888.0,91887.0,0.0171995]
["bitfinex-derivatives","BTCF0:USTF0",1764509564342,0.78289,91888.0,91887.0,0.0171995]
["bitfinex-derivatives","BTCF0:USTF0",1764509566958,0.78289,91888.0,91887.0,0.2106795]
["bitfinex-derivatives","BTCF0:USTF0",1764509567162,0.78289,91888.0,91887.0,0.0171995]
["bitfinex-derivatives","BTCF0:USTF0",1764509570156,0.78389,91888.0,91887.0,0.0171995]
["bitfinex-derivatives","BTCF0:USTF0",1764509570758,0.78289,91888.0,91887.0,0.0171995]
["bitfinex-derivatives","BTCF0:USTF0",1764509570949,0.78489,91888.0,91887.0,0.0171995]
["bitfinex-derivatives","BTCF0:USTF0",1764509572663,1.14569,91888.0,91887.0,0.04620266]
["bitfinex-derivatives","BTCF0:USTF0",1764509572866,1.14569,91888.0,91887.0,0.0171995]
["bitfinex-derivatives","BTCF0:USTF0",1764509573366,1.14369,91888.0,91887.0,0.0171995]
["bitfinex-derivatives","BTCF0:USTF0",1764509573663,1.14469,91888.0,91887.0,0.0171995]
["bitfinex-derivatives","BTCF0:USTF0",1764509573976,0.38078,91880.0,91879.0,0.03835646]
["bitfinex-derivatives","BTCF0:USTF0",1764509574155,0.38078,91875.0,91872.0,0.03835646]
["bitfinex-derivatives","BTCF0:USTF0",1764509574352,0.78078,91875.0,91871.0,0.03835646]
["bitfinex-derivatives","BTCF0:USTF0",1764509574550,0.78078,91875.0,91871.0,0.0108855]
["bitfinex-derivatives","BTCF0:USTF0",1764509575758,0.78078,91875.0,91874.0,0.01770059]
["bitfinex-derivatives","BTCF0:USTF0",1764509576865,0.78078,91875.0,91874.0,0.01870059]
["bitfinex-derivatives","BTCF0:USTF0",1764509578472,0.38078,91867.0,91866.0,0.03835646]
["bitfinex-derivatives","BTCF0:USTF0",1764509578762,0.38078,91859.0,91858.0,0.03835646]
["bitfinex-derivatives","BTCF0:USTF0",1764509578963,1.14158,91859.0,91858.0,0.01743154]
["bitfinex-derivatives","BTCF0:USTF0",1764509579165,0.3916671,91858.0,91857.0,0.03835646]
["bitfinex-derivatives","BTCF0:USTF0",1764509579354,0.38078,91855.0,91854.0,0.0108875]
["bitfinex-derivatives","BTCF0:USTF0",1764509579554,0.76086635,91855.0,91854.0,0.0108875]
["bitfinex-derivatives","BTCF0:USTF0",1764509579864,0.77175395,91855.0,91854.0,0.0177038]
["bitfinex-derivatives","BTCF0:USTF0",1764509580069,0.49484,91854.0,91853.0,0.03868364]
["bitfinex-derivatives","BTCF0:USTF0",1764509580260,0.38078,91851.0,91850.0,0.06874695]
["bitfinex-derivatives","BTCF0:USTF0",1764509580460,0.38078,91849.0,91848.0,0.05785895]
["bitfinex-derivatives","BTCF0:USTF0",1764509580661,0.38078,91847.0,91845.0,0.0108886]
["bitfinex-derivatives","BTCF0:USTF0",1764509580965,0.81078,91847.0,91845.0,0.0108886]
["bitfinex-derivatives","BTCF0:USTF0",1764509581154,0.81078,91847.0,91846.0,0.01803606]
["bitfinex-derivatives","BTCF0:USTF0",1764509581355,0.81078,91847.0,91846.0,0.05676125]
["bitfinex-derivatives","BTCF0:USTF0",1764509581556,0.93403714,91847.0,91846.0,0.01803606]
["bitfinex-derivatives","BTCF0:USTF0",1764509581967,1.29483714,91847.0,91846.0,0.01803606]
["bitfinex-derivatives","BTCF0:USTF0",1764509582861,1.29483714,91847.0,91846.0,0.01903606]
["bitfinex-derivatives","BTCF0:USTF0",1764509584064,1.17158,91847.0,91846.0,0.40839606]
["bitfinex-derivatives","BTCF0:USTF0",1764509585768,1.17158,91847.0,91846.0,0.21251606]
["bitfinex-derivatives","BTCF0:USTF0",1764509586271,1.17158,91847.0,91846.0,0.01903606]
["bitfinex-derivatives","BTCF0:USTF0",1764509587870,1.29462901,91847.0,91846.0,0.01903606]
["bitfinex-derivatives","BTCF0:USTF0",1764509589472,1.17158,91847.0,91846.0,0.01903606]
["bitfinex-derivatives","BTCF0:USTF0",1764509591878,1.17158,91847.0,91846.0,0.40839606]
["bitfinex-derivatives","BTCF0:USTF0",1764509592566,1.17158,91847.0,91846.0,0.01903606]
["bitfinex-derivatives","BTCF0:USTF0",1764509592873,1.17158,91847.0,91846.0,0.40839606]
["bitfinex-derivatives","BTCF0:USTF0",1764509593176,0.3608,91847.0,91846.0,0.81928456]
["bitfinex-derivatives","BTCF0:USTF0",1764509594174,0.3608,91847.0,91846.0,0.87714351]
["bitfinex-derivatives","BTCF0:USTF0",1764509594470,0.3608,91847.0,91846.0,0.81928456]
["bitfinex-derivatives","BTCF0:USTF0",1764509594680,0.00016326,91864.0,91854.0,0.4715076]
["bitfinex-derivatives","BTCF0:USTF0",1764509594970,0.00016326,91864.0,91863.0,0.4715065]
["bitfinex-derivatives","BTCF0:USTF0",1764509595170,0.00016326,91864.0,91863.0,0.89019601]
["bitfinex-derivatives","BTCF0:USTF0",1764509595377,0.00016326,91864.0,91863.0,0.8323065]
["bitfinex-derivatives","BTCF0:USTF0",1764509595575,0.00016326,91864.0,91863.0,0.4715065]
["bitfinex-derivatives","BTCF0:USTF0",1764509596075,0.00020669,91864.0,91863.0,0.4715065]
["bitfinex-derivatives","BTCF0:USTF0",1764509596668,0.34636669,91864.0,91863.0,0.4715065]
["bitfinex-derivatives","BTCF0:USTF0",1764509596869,0.34636669,91864.0,91863.0,0.4745065]
["bitfinex-derivatives","BTCF0:USTF0",1764509597069,0.77636669,91864.0,91863.0,0.3700765]
["bitfinex-derivatives","BTCF0:USTF0",1764509597270,0.55636669,91864.0,91863.0,0.4715065]
["bitfinex-derivatives","BTCF0:USTF0",1764509597473,0.55636669,91864.0,91863.0,0.4745065]
["bitfinex-derivatives","BTCF0:USTF0",1764509597669,0.55636669,91864.0,91863.0,0.51312468]
["bitfinex-derivatives","BTCF0:USTF0",1764509597874,0.55636669,91864.0,91863.0,0.3700765]
["bitfinex-derivatives","BTCF0:USTF0",1764509598270,0.55636669,91864.0,91863.0,0.40869468]
["bitfinex-derivatives","BTCF0:USTF0",1764509598773,0.55636669,91864.0,91863.0,0.39780818]
["bitfinex-derivatives","BTCF0:USTF0",1764509599073,0.55636669,91864.0,91863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764509599675,0.34616,91857.0,91856.0,0.03861818]
["bitfinex-derivatives","BTCF0:USTF0",1764509599874,0.34616,91854.0,91853.0,0.03861818]
["bitfinex-derivatives","BTCF0:USTF0",1764509600181,0.34616,91847.0,91839.0,0.03861818]
["bitfinex-derivatives","BTCF0:USTF0",1764509600377,0.34616,91835.0,91834.0,0.03861818]
["bitfinex-derivatives","BTCF0:USTF0",1764509600579,0.34616,91831.0,91830.0,0.03861818]
["bitfinex-derivatives","BTCF0:USTF0",1764509600780,0.75616,91831.0,91830.0,0.03861818]
["bitfinex-derivatives","BTCF0:USTF0",1764509601177,0.44625,91830.0,91829.0,0.03861818]
["bitfinex-derivatives","BTCF0:USTF0",1764509601479,0.34616,91828.0,91827.0,0.03861818]
["bitfinex-derivatives","BTCF0:USTF0",1764509601780,0.69616,91828.0,91827.0,0.03861818]
["bitfinex-derivatives","BTCF0:USTF0",1764509601978,0.69616,91828.0,91827.0,0.0108908]
["bitfinex-derivatives","BTCF0:USTF0",1764509602682,0.354,91827.0,91826.0,0.20914818]
["bitfinex-derivatives","BTCF0:USTF0",1764509602882,0.754,91827.0,91826.0,0.39290818]
["bitfinex-derivatives","BTCF0:USTF0",1764509603081,0.754,91827.0,91826.0,0.40379908]
["bitfinex-derivatives","BTCF0:USTF0",1764509603287,0.754,91827.0,91826.0,0.3651809]
["bitfinex-derivatives","BTCF0:USTF0",1764509603687,0.4,91827.0,91826.0,0.38279673]
["bitfinex-derivatives","BTCF0:USTF0",1764509603892,0.354,91833.0,91832.0,0.1814201]
["bitfinex-derivatives","BTCF0:USTF0",1764509604092,0.354,91833.0,91828.0,0.0108906]
["bitfinex-derivatives","BTCF0:USTF0",1764509604093,0.354,91829.0,91828.0,0.0108906]
["bitfinex-derivatives","BTCF0:USTF0",1764509604288,0.784,91829.0,91828.0,0.05804147]
["bitfinex-derivatives","BTCF0:USTF0",1764509604588,0.354,91827.0,91826.0,0.02361583]
["bitfinex-derivatives","BTCF0:USTF0",1764509604790,0.764,91827.0,91826.0,0.02361583]
["bitfinex-derivatives","BTCF0:USTF0",1764509606391,0.764,91827.0,91826.0,0.01761583]
["bitfinex-derivatives","BTCF0:USTF0",1764509606594,0.354,91821.0,91820.0,0.03871007]
["bitfinex-derivatives","BTCF0:USTF0",1764509606895,0.764,91821.0,91820.0,0.0565006]
["bitfinex-derivatives","BTCF0:USTF0",1764509607392,0.354,91819.0,91818.0,0.0108917]
["bitfinex-derivatives","BTCF0:USTF0",1764509607697,0.714,91819.0,91818.0,0.0108917]
["bitfinex-derivatives","BTCF0:USTF0",1764509608102,0.714,91819.0,91818.0,0.3651817]
["bitfinex-derivatives","BTCF0:USTF0",1764509608396,0.714,91819.0,91818.0,0.38326379]
["bitfinex-derivatives","BTCF0:USTF0",1764509609786,0.716,91819.0,91818.0,0.38326379]
["bitfinex-derivatives","BTCF0:USTF0",1764509610182,0.714,91819.0,91818.0,0.38326379]
["bitfinex-derivatives","BTCF0:USTF0",1764509610383,0.715,91819.0,91818.0,0.38326379]
["bitfinex-derivatives","BTCF0:USTF0",1764509610783,4.343e-05,91829.0,91818.0,0.38326379]
["bitfinex-derivatives","BTCF0:USTF0",1764509611087,0.75404343,91829.0,91828.0,0.3651806]
["bitfinex-derivatives","BTCF0:USTF0",1764509613093,0.75404343,91829.0,91828.0,0.0108906]
["bitfinex-derivatives","BTCF0:USTF0",1764509613904,0.75504343,91829.0,91828.0,0.0108906]
["bitfinex-derivatives","BTCF0:USTF0",1764509616092,0.52588755,91829.0,91826.0,0.1814208]
["bitfinex-derivatives","BTCF0:USTF0",1764509616299,0.354,91827.0,91826.0,0.3651808]
["bitfinex-derivatives","BTCF0:USTF0",1764509616498,0.784,91827.0,91826.0,0.3651808]
["bitfinex-derivatives","BTCF0:USTF0",1764509618808,4.343e-05,91829.0,91826.0,0.3651808]
["bitfinex-derivatives","BTCF0:USTF0",1764509618998,0.60056343,91829.0,91828.0,0.35429]
["bitfinex-derivatives","BTCF0:USTF0",1764509619202,0.77404343,91829.0,91828.0,0.35429]
["bitfinex-derivatives","BTCF0:USTF0",1764509619601,0.42004343,91829.0,91824.0,0.03871818]
["bitfinex-derivatives","BTCF0:USTF0",1764509619810,0.354,91828.0,91827.0,0.0108907]
["bitfinex-derivatives","BTCF0:USTF0",1764509620011,0.764,91828.0,91827.0,0.0108907]
["bitfinex-derivatives","BTCF0:USTF0",1764509621011,0.764,91828.0,91827.0,0.1814207]
["bitfinex-derivatives","BTCF0:USTF0",1764509621905,0.764,91828.0,91827.0,0.0108907]
["bitfinex-derivatives","BTCF0:USTF0",1764509623102,0.354,91824.0,91823.0,0.0108912]
["bitfinex-derivatives","BTCF0:USTF0",1764509623306,0.754,91824.0,91823.0,0.0108912]
["bitfinex-derivatives","BTCF0:USTF0",1764509624511,0.754,91824.0,91823.0,0.0118912]
["bitfinex-derivatives","BTCF0:USTF0",1764509624709,0.7648911,91824.0,91823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764509624911,0.754,91824.0,91823.0,0.0118912]
["bitfinex-derivatives","BTCF0:USTF0",1764509625112,0.33641,91818.0,91817.0,0.18400147]
["bitfinex-derivatives","BTCF0:USTF0",1764509625415,0.76641,91818.0,91817.0,0.33846]
["bitfinex-derivatives","BTCF0:USTF0",1764509625815,0.52392,91818.0,91817.0,0.3670207]
["bitfinex-derivatives","BTCF0:USTF0",1764509626717,0.52392,91818.0,91817.0,0.3690207]
["bitfinex-derivatives","BTCF0:USTF0",1764509627804,0.36,91818.0,91817.0,0.3690207]
["bitfinex-derivatives","BTCF0:USTF0",1764509628513,0.69641,91818.0,91817.0,0.3690207]
["bitfinex-derivatives","BTCF0:USTF0",1764509629215,0.69641,91818.0,91817.0,0.3670207]
["bitfinex-derivatives","BTCF0:USTF0",1764509629415,0.69641,91818.0,91817.0,0.3680207]
["bitfinex-derivatives","BTCF0:USTF0",1764509630917,0.46392,91818.0,91817.0,0.3680207]
["bitfinex-derivatives","BTCF0:USTF0",1764509631314,0.33645343,91829.0,91828.0,0.3493506]
["bitfinex-derivatives","BTCF0:USTF0",1764509631619,0.57396343,91829.0,91828.0,0.3493506]
["bitfinex-derivatives","BTCF0:USTF0",1764509631811,0.74645343,91829.0,91828.0,0.3493506]
["bitfinex-derivatives","BTCF0:USTF0",1764509632615,0.74845343,91829.0,91828.0,0.3493506]
["bitfinex-derivatives","BTCF0:USTF0",1764509634722,0.74845343,91829.0,91828.0,0.1762006]
["bitfinex-derivatives","BTCF0:USTF0",1764509635021,0.74845343,91829.0,91828.0,0.0108906]
["bitfinex-derivatives","BTCF0:USTF0",1764509636326,0.74845343,91829.0,91828.0,0.1762006]
["bitfinex-derivatives","BTCF0:USTF0",1764509638825,0.74845343,91829.0,91828.0,0.0108906]
["bitfinex-derivatives","BTCF0:USTF0",1764509640718,0.74845343,91829.0,91828.0,0.3493506]
["bitfinex-derivatives","BTCF0:USTF0",1764509642127,0.74745343,91829.0,91828.0,0.3493506]
["bitfinex-derivatives","BTCF0:USTF0",1764509643719,0.75834393,91829.0,91828.0,0.1762006]
["bitfinex-derivatives","BTCF0:USTF0",1764509643921,0.75834393,91829.0,91828.0,0.0108906]
["bitfinex-derivatives","BTCF0:USTF0",1764509644827,0.33641,91818.0,91817.0,0.09542902]
["bitfinex-derivatives","BTCF0:USTF0",1764509645129,0.74641,91818.0,91817.0,0.09542902]
["bitfinex-derivatives","BTCF0:USTF0",1764509645329,0.74641,91818.0,91817.0,0.0285607]
["bitfinex-derivatives","BTCF0:USTF0",1764509646222,0.74641,91818.0,91817.0,0.0176688]
["bitfinex-derivatives","BTCF0:USTF0",1764509646416,0.43418,91816.0,91815.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764509646623,0.85418,91816.0,91815.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764509646818,0.85418,91816.0,91815.0,0.01771135]
["bitfinex-derivatives","BTCF0:USTF0",1764509649922,0.97961155,91816.0,91815.0,0.0761148]
["bitfinex-derivatives","BTCF0:USTF0",1764509650126,0.97961155,91816.0,91815.0,0.01771135]
["bitfinex-derivatives","BTCF0:USTF0",1764509650937,0.98061155,91816.0,91815.0,0.01771135]
["bitfinex-derivatives","BTCF0:USTF0",1764509651828,0.98161155,91816.0,91815.0,0.01771135]
["bitfinex-derivatives","BTCF0:USTF0",1764509657628,0.98161155,91816.0,91815.0,0.17409135]
["bitfinex-derivatives","BTCF0:USTF0",1764509658135,0.98161155,91816.0,91815.0,0.01771135]
["bitfinex-derivatives","BTCF0:USTF0",1764509658531,0.75841,91816.0,91815.0,0.33426135]
["bitfinex-derivatives","BTCF0:USTF0",1764509658731,0.162,91816.0,91815.0,0.33426135]
["bitfinex-derivatives","BTCF0:USTF0",1764509658926,0.002,91816.0,91815.0,0.33426135]
["bitfinex-derivatives","BTCF0:USTF0",1764509659133,0.36084343,91829.0,91824.0,0.3274411]
["bitfinex-derivatives","BTCF0:USTF0",1764509659333,0.36084343,91829.0,91828.0,0.3274406]
["bitfinex-derivatives","BTCF0:USTF0",1764509659334,4.343e-05,91829.0,91828.0,0.3274406]
["bitfinex-derivatives","BTCF0:USTF0",1764509659531,0.31111,91842.0,91841.0,0.3274391]
["bitfinex-derivatives","BTCF0:USTF0",1764509659724,0.60111,91842.0,91841.0,0.3274391]
["bitfinex-derivatives","BTCF0:USTF0",1764509659927,0.60111,91842.0,91841.0,0.31655]
["bitfinex-derivatives","BTCF0:USTF0",1764509660129,0.60111,91842.0,91841.0,0.3274391]
["bitfinex-derivatives","BTCF0:USTF0",1764509660629,0.29,91842.0,91841.0,0.3274391]
["bitfinex-derivatives","BTCF0:USTF0",1764509660830,0.29,91842.0,91841.0,0.38568858]
["bitfinex-derivatives","BTCF0:USTF0",1764509661325,0.29,91842.0,91841.0,0.3274391]
["bitfinex-derivatives","BTCF0:USTF0",1764509661532,0.294,91842.0,91841.0,0.3274391]
["bitfinex-derivatives","BTCF0:USTF0",1764509662036,0.004,91842.0,91841.0,0.3274391]
["bitfinex-derivatives","BTCF0:USTF0",1764509662539,0.64401,91842.0,91841.0,0.3274391]
["bitfinex-derivatives","BTCF0:USTF0",1764509666627,0.64401,91842.0,91841.0,0.15638]
["bitfinex-derivatives","BTCF0:USTF0",1764509667035,0.64401,91842.0,91832.0,0.09444335]
["bitfinex-derivatives","BTCF0:USTF0",1764509667036,0.28592,91836.0,91835.0,0.05813627]
["bitfinex-derivatives","BTCF0:USTF0",1764509667237,0.28592,91835.0,91834.0,0.20383627]
["bitfinex-derivatives","BTCF0:USTF0",1764509667436,0.5044,91835.0,91834.0,0.34265627]
["bitfinex-derivatives","BTCF0:USTF0",1764509668642,0.2044,91835.0,91834.0,0.34265627]
["bitfinex-derivatives","BTCF0:USTF0",1764509668935,0.2444,91835.0,91834.0,0.34265627]
["bitfinex-derivatives","BTCF0:USTF0",1764509669240,0.62592,91835.0,91834.0,0.34265627]
["bitfinex-derivatives","BTCF0:USTF0",1764509670041,0.62792,91835.0,91834.0,0.34265627]
["bitfinex-derivatives","BTCF0:USTF0",1764509672244,0.62792,91835.0,91834.0,0.28452]
["bitfinex-derivatives","BTCF0:USTF0",1764509672433,0.62792,91835.0,91834.0,0.34265627]
["bitfinex-derivatives","BTCF0:USTF0",1764509672636,0.62792,91835.0,91834.0,0.28452]
["bitfinex-derivatives","BTCF0:USTF0",1764509674842,0.4864,91835.0,91834.0,0.28452]
["bitfinex-derivatives","BTCF0:USTF0",1764509675145,0.62792,91835.0,91834.0,0.28452]
["bitfinex-derivatives","BTCF0:USTF0",1764509675530,0.4864,91835.0,91834.0,0.28452]
["bitfinex-derivatives","BTCF0:USTF0",1764509675834,0.342,91835.0,91834.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1764509677145,0.092,91835.0,91834.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1764509677740,0.372,91835.0,91834.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1764509679448,0.5164,91835.0,91834.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1764509680853,0.372,91835.0,91834.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1764509681353,0.002,91835.0,91834.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1764509681548,0.112,91835.0,91834.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1764509681954,0.002,91835.0,91834.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1764509682154,0.002,91835.0,91834.0,0.53496237]
["bitfinex-derivatives","BTCF0:USTF0",1764509682456,0.002,91835.0,91834.0,0.45728]
["bitfinex-derivatives","BTCF0:USTF0",1764509682843,0.64672,91849.0,91848.0,0.28452]
["bitfinex-derivatives","BTCF0:USTF0",1764509683048,1.04672,91849.0,91848.0,0.28452]
["bitfinex-derivatives","BTCF0:USTF0",1764509683244,1.04672,91849.0,91848.0,0.2954083]
["bitfinex-derivatives","BTCF0:USTF0",1764509684040,1.04672,91849.0,91848.0,0.33415475]
["bitfinex-derivatives","BTCF0:USTF0",1764509684246,1.06973946,91849.0,91848.0,0.2954083]
["bitfinex-derivatives","BTCF0:USTF0",1764509685956,1.06973946,91849.0,91848.0,0.1565883]
["bitfinex-derivatives","BTCF0:USTF0",1764509686255,1.06373946,91849.0,91848.0,0.21468921]
["bitfinex-derivatives","BTCF0:USTF0",1764509686450,1.06373946,91849.0,91848.0,0.07098921]
["bitfinex-derivatives","BTCF0:USTF0",1764509686656,1.06373946,91849.0,91848.0,0.0128883]
["bitfinex-derivatives","BTCF0:USTF0",1764509687350,1.06373946,91849.0,91848.0,0.07098921]
["bitfinex-derivatives","BTCF0:USTF0",1764509687857,1.06373946,91849.0,91848.0,0.35539921]
["bitfinex-derivatives","BTCF0:USTF0",1764509688356,1.06373946,91849.0,91848.0,0.2972983]
["bitfinex-derivatives","BTCF0:USTF0",1764509688956,1.06373946,91849.0,91848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764509688957,1.07462766,91849.0,91848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764509689455,0.29353,91844.0,91843.0,0.22265668]
["bitfinex-derivatives","BTCF0:USTF0",1764509689655,0.71054946,91844.0,91843.0,0.22265668]
["bitfinex-derivatives","BTCF0:USTF0",1764509690045,0.71054946,91844.0,91841.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1764509690257,0.29353,91839.0,91838.0,0.0108895]
["bitfinex-derivatives","BTCF0:USTF0",1764509690450,0.71054946,91839.0,91838.0,0.0108895]
["bitfinex-derivatives","BTCF0:USTF0",1764509691360,0.71054946,91839.0,91838.0,0.2952995]
["bitfinex-derivatives","BTCF0:USTF0",1764509692355,0.71054946,91839.0,91838.0,0.2992995]
["bitfinex-derivatives","BTCF0:USTF0",1764509692660,0.71054946,91839.0,91838.0,0.1491895]
["bitfinex-derivatives","BTCF0:USTF0",1764509693051,0.71054946,91839.0,91838.0,0.1451895]
["bitfinex-derivatives","BTCF0:USTF0",1764509693249,0.71054946,91839.0,91838.0,0.2992995]
["bitfinex-derivatives","BTCF0:USTF0",1764509694161,0.71054946,91839.0,91838.0,0.0148895]
["bitfinex-derivatives","BTCF0:USTF0",1764509694361,0.71054946,91839.0,91838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764509694362,1.07134946,91839.0,91838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764509695151,0.14185,91833.0,91832.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1764509695358,1.10508946,91833.0,91832.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1764509695555,1.10508946,91833.0,91829.0,0.03891455]
["bitfinex-derivatives","BTCF0:USTF0",1764509695556,0.3044204,91830.0,91829.0,0.03891455]
["bitfinex-derivatives","BTCF0:USTF0",1764509695755,0.73143986,91830.0,91829.0,0.03891455]
["bitfinex-derivatives","BTCF0:USTF0",1764509695958,0.85657211,91830.0,91829.0,0.03795933]
["bitfinex-derivatives","BTCF0:USTF0",1764509696355,0.85657211,91830.0,91823.0,0.0108912]
["bitfinex-derivatives","BTCF0:USTF0",1764509696356,0.3044211,91824.0,91823.0,0.0108912]
["bitfinex-derivatives","BTCF0:USTF0",1764509696556,0.29353,91816.0,91815.0,0.31301355]
["bitfinex-derivatives","BTCF0:USTF0",1764509696758,0.68054946,91816.0,91815.0,0.31301355]
["bitfinex-derivatives","BTCF0:USTF0",1764509697667,0.12701946,91816.0,91815.0,0.31301355]
["bitfinex-derivatives","BTCF0:USTF0",1764509698080,0.11,91816.0,91815.0,0.31301355]
["bitfinex-derivatives","BTCF0:USTF0",1764509698277,0.11,91816.0,91815.0,0.39074604]
["bitfinex-derivatives","BTCF0:USTF0",1764509698480,0.00016335,91825.0,91824.0,0.3732611]
["bitfinex-derivatives","BTCF0:USTF0",1764509698672,0.15016335,91825.0,91824.0,0.5459811]
["bitfinex-derivatives","BTCF0:USTF0",1764509698871,0.16718663,91825.0,91824.0,0.5459811]
["bitfinex-derivatives","BTCF0:USTF0",1764509699472,0.15016335,91825.0,91824.0,0.5459811]
["bitfinex-derivatives","BTCF0:USTF0",1764509699672,0.3608,91845.0,91836.0,0.2952997]
["bitfinex-derivatives","BTCF0:USTF0",1764509699872,0.3044179,91852.0,91851.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1764509700067,0.69055076,91852.0,91851.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1764509701177,0.31055076,91852.0,91851.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1764509701381,0.72055076,91852.0,91851.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1764509702479,0.72755076,91852.0,91851.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1764509703082,0.29353,91851.0,91850.0,0.0108879]
["bitfinex-derivatives","BTCF0:USTF0",1764509703274,0.73055076,91851.0,91850.0,0.1451879]
["bitfinex-derivatives","BTCF0:USTF0",1764509704086,0.73055076,91851.0,91850.0,0.2952979]
["bitfinex-derivatives","BTCF0:USTF0",1764509704270,0.73055076,91851.0,91842.0,0.00016335]
["bitfinex-derivatives","BTCF0:USTF0",1764509704271,0.73055076,91851.0,91842.0,0.01105225]
["bitfinex-derivatives","BTCF0:USTF0",1764509704587,0.29353,91843.0,91842.0,0.29546225]
["bitfinex-derivatives","BTCF0:USTF0",1764509704775,0.74055076,91843.0,91842.0,0.29546225]
["bitfinex-derivatives","BTCF0:USTF0",1764509706383,0.74455076,91843.0,91842.0,0.29546225]
["bitfinex-derivatives","BTCF0:USTF0",1764509706779,0.45102076,91843.0,91842.0,0.29546225]
["bitfinex-derivatives","BTCF0:USTF0",1764509706983,0.06101984,91843.0,91842.0,0.29546225]
["bitfinex-derivatives","BTCF0:USTF0",1764509707182,0.044,91843.0,91842.0,0.37315614]
["bitfinex-derivatives","BTCF0:USTF0",1764509707770,0.3608,91854.0,91853.0,0.2952977]
["bitfinex-derivatives","BTCF0:USTF0",1764509707971,0.53781813,91854.0,91853.0,0.2952977]
["bitfinex-derivatives","BTCF0:USTF0",1764509708180,0.3608,91870.0,91860.0,0.2952968]
["bitfinex-derivatives","BTCF0:USTF0",1764509708382,0.01701728,91869.0,91860.0,0.2952968]
["bitfinex-derivatives","BTCF0:USTF0",1764509708684,0.3608,91870.0,91860.0,0.2952968]
["bitfinex-derivatives","BTCF0:USTF0",1764509708887,0.65460208,91886.0,91885.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1764509709086,1.08161795,91886.0,91885.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1764509709485,1.08161795,91886.0,91885.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1764509710383,1.08561795,91886.0,91885.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1764509711690,0.70780208,91886.0,91885.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1764509712189,0.72081456,91886.0,91885.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1764509712380,0.70480208,91886.0,91885.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1764509712582,0.06127208,91886.0,91885.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1764509712884,0.39127208,91886.0,91885.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1764509713388,0.00127208,91886.0,91885.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1764509713691,0.40127208,91886.0,91885.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1764509714184,0.15127208,91886.0,91885.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1764509714389,0.65507208,91886.0,91885.0,0.28441]
["bitfinex-derivatives","BTCF0:USTF0",1764509715183,0.2638,91883.0,91882.0,0.1835241]
["bitfinex-derivatives","BTCF0:USTF0",1764509715383,0.6338,91883.0,91882.0,0.0108841]
["bitfinex-derivatives","BTCF0:USTF0",1764509715691,0.6338,91883.0,91882.0,0.1421541]
["bitfinex-derivatives","BTCF0:USTF0",1764509715883,0.6338,91883.0,91882.0,0.2754141]
["bitfinex-derivatives","BTCF0:USTF0",1764509716390,0.6348,91883.0,91882.0,0.2754141]
["bitfinex-derivatives","BTCF0:USTF0",1764509725697,0.23622,91880.0,91879.0,0.0108846]
["bitfinex-derivatives","BTCF0:USTF0",1764509725996,0.62622,91880.0,91879.0,0.2545046]
["bitfinex-derivatives","BTCF0:USTF0",1764509726388,0.33,91880.0,91879.0,0.2545046]
["bitfinex-derivatives","BTCF0:USTF0",1764509728591,0.56622,91880.0,91879.0,0.2545046]
["bitfinex-derivatives","BTCF0:USTF0",1764509728790,0.56622,91880.0,91879.0,0.4270646]
["bitfinex-derivatives","BTCF0:USTF0",1764509729287,0.56622,91880.0,91879.0,0.46571223]
["bitfinex-derivatives","BTCF0:USTF0",1764509730792,0.56622,91880.0,91879.0,0.29315223]
["bitfinex-derivatives","BTCF0:USTF0",1764509730992,0.56622,91880.0,91879.0,0.46571223]
["bitfinex-derivatives","BTCF0:USTF0",1764509731392,0.56622,91880.0,91879.0,0.4270646]
["bitfinex-derivatives","BTCF0:USTF0",1764509731990,0.56622,91880.0,91879.0,0.1317246]
["bitfinex-derivatives","BTCF0:USTF0",1764509732190,0.58323234,91880.0,91879.0,0.0108846]
["bitfinex-derivatives","BTCF0:USTF0",1764509732395,0.58323234,91880.0,91877.0,0.05792999]
["bitfinex-derivatives","BTCF0:USTF0",1764509732595,0.23622,91877.0,91876.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764509732898,0.64323234,91877.0,91876.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764509734701,0.23622,91868.0,91867.0,0.03869247]
["bitfinex-derivatives","BTCF0:USTF0",1764509734895,0.23622,91860.0,91859.0,0.03869247]
["bitfinex-derivatives","BTCF0:USTF0",1764509735100,0.23622,91859.0,91858.0,0.04957957]
["bitfinex-derivatives","BTCF0:USTF0",1764509735399,0.68323234,91859.0,91858.0,0.0108871]
["bitfinex-derivatives","BTCF0:USTF0",1764509736105,0.23622,91855.0,91854.0,0.0108875]
["bitfinex-derivatives","BTCF0:USTF0",1764509736299,0.62323234,91855.0,91854.0,0.0108875]
["bitfinex-derivatives","BTCF0:USTF0",1764509736695,0.62323234,91855.0,91854.0,0.1317275]
["bitfinex-derivatives","BTCF0:USTF0",1764509738095,0.62323234,91855.0,91854.0,0.1377275]
["bitfinex-derivatives","BTCF0:USTF0",1764509738297,0.62323234,91855.0,91854.0,0.2605075]
["bitfinex-derivatives","BTCF0:USTF0",1764509738506,0.62323234,91855.0,91854.0,0.3375575]
["bitfinex-derivatives","BTCF0:USTF0",1764509739011,0.62323234,91855.0,91854.0,0.2575076]
["bitfinex-derivatives","BTCF0:USTF0",1764509739490,0.62323234,91855.0,91854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764509740306,0.62323234,91855.0,91854.0,0.04173134]
["bitfinex-derivatives","BTCF0:USTF0",1764509741000,0.62323234,91855.0,91854.0,0.04073134]
["bitfinex-derivatives","BTCF0:USTF0",1764509741407,0.62323234,91855.0,91854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764509741606,0.23622,91851.0,91850.0,0.55045799]
["bitfinex-derivatives","BTCF0:USTF0",1764509741802,0.67323234,91851.0,91850.0,0.55045799]
["bitfinex-derivatives","BTCF0:USTF0",1764509742202,0.68412024,91851.0,91850.0,0.55045799]
["bitfinex-derivatives","BTCF0:USTF0",1764509742403,0.68412024,91851.0,91850.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1764509742703,0.23622,91850.0,91849.0,0.03888483]
["bitfinex-derivatives","BTCF0:USTF0",1764509742911,0.67323234,91850.0,91849.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764509744898,0.67423234,91850.0,91849.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764509746410,0.67423234,91850.0,91849.0,0.24505325]
["bitfinex-derivatives","BTCF0:USTF0",1764509748306,0.67423234,91850.0,91849.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764509751809,0.67423966,91850.0,91849.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764509753513,0.67423966,91850.0,91849.0,0.11851325]
["bitfinex-derivatives","BTCF0:USTF0",1764509754020,0.67423966,91850.0,91849.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764509755709,0.67423966,91850.0,91849.0,0.01105145]
["bitfinex-derivatives","BTCF0:USTF0",1764509755912,0.67423966,91850.0,91849.0,0.25594145]
["bitfinex-derivatives","BTCF0:USTF0",1764509756509,0.001,91850.0,91849.0,0.25594145]
["bitfinex-derivatives","BTCF0:USTF0",1764509759415,0.001,91850.0,91849.0,0.33350725]
["bitfinex-derivatives","BTCF0:USTF0",1764509759716,0.431,91850.0,91849.0,0.33350725]
["bitfinex-derivatives","BTCF0:USTF0",1764509760419,0.431,91850.0,91849.0,0.25594145]
["bitfinex-derivatives","BTCF0:USTF0",1764509761111,0.001,91850.0,91849.0,0.25594145]
["bitfinex-derivatives","BTCF0:USTF0",1764509761306,0.051,91850.0,91849.0,0.25594145]
["bitfinex-derivatives","BTCF0:USTF0",1764509761512,0.001,91850.0,91849.0,0.25594145]
["bitfinex-derivatives","BTCF0:USTF0",1764509761725,0.101,91850.0,91849.0,0.25594145]
["bitfinex-derivatives","BTCF0:USTF0",1764509764618,0.391,91850.0,91849.0,0.25594145]
["bitfinex-derivatives","BTCF0:USTF0",1764509764820,0.50452,91850.0,91849.0,0.25594145]
["bitfinex-derivatives","BTCF0:USTF0",1764509765622,0.391,91850.0,91849.0,0.25594145]
["bitfinex-derivatives","BTCF0:USTF0",1764509765923,0.001,91850.0,91849.0,0.25594145]
["bitfinex-derivatives","BTCF0:USTF0",1764509766813,0.001,91850.0,91849.0,0.42846145]
["bitfinex-derivatives","BTCF0:USTF0",1764509767012,0.23716,91850.0,91849.0,0.42846145]
["bitfinex-derivatives","BTCF0:USTF0",1764509767213,0.66716,91850.0,91849.0,0.42846145]
["bitfinex-derivatives","BTCF0:USTF0",1764509767420,0.68417726,91850.0,91849.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764509767617,0.68417726,91850.0,91849.0,0.24505325]
["bitfinex-derivatives","BTCF0:USTF0",1764509768221,0.68417726,91850.0,91849.0,0.25594145]
["bitfinex-derivatives","BTCF0:USTF0",1764509771014,0.431,91850.0,91849.0,0.25594145]
["bitfinex-derivatives","BTCF0:USTF0",1764509771324,0.431,91850.0,91849.0,0.3335252]
["bitfinex-derivatives","BTCF0:USTF0",1764509771526,0.431,91850.0,91849.0,0.25594145]
["bitfinex-derivatives","BTCF0:USTF0",1764509771922,0.54452,91850.0,91849.0,0.25594145]
["bitfinex-derivatives","BTCF0:USTF0",1764509773120,0.001,91850.0,91849.0,0.33352306]
["bitfinex-derivatives","BTCF0:USTF0",1764509773322,0.001,91850.0,91849.0,0.25594145]
["bitfinex-derivatives","BTCF0:USTF0",1764509774423,0.22754,91868.0,91867.0,0.23697]
["bitfinex-derivatives","BTCF0:USTF0",1764509774624,0.63455656,91868.0,91867.0,0.23697]
["bitfinex-derivatives","BTCF0:USTF0",1764509776520,0.52053656,91868.0,91867.0,0.23697]
["bitfinex-derivatives","BTCF0:USTF0",1764509776723,0.02,91868.0,91867.0,0.228806]
["bitfinex-derivatives","BTCF0:USTF0",1764509776928,0.00016325,91877.0,91876.0,0.227805]
["bitfinex-derivatives","BTCF0:USTF0",1764509777120,0.40016325,91877.0,91876.0,0.227805]
["bitfinex-derivatives","BTCF0:USTF0",1764509777631,0.61534325,91877.0,91876.0,0.227805]
["bitfinex-derivatives","BTCF0:USTF0",1764509778417,0.61634325,91877.0,91876.0,0.227805]
["bitfinex-derivatives","BTCF0:USTF0",1764509780218,0.61634325,91877.0,91876.0,0.28588064]
["bitfinex-derivatives","BTCF0:USTF0",1764509780822,0.61634325,91877.0,91876.0,0.227805]
["bitfinex-derivatives","BTCF0:USTF0",1764509781220,0.61634325,91877.0,91876.0,0.28587189]
["bitfinex-derivatives","BTCF0:USTF0",1764509781822,0.61634325,91877.0,91876.0,0.227805]
["bitfinex-derivatives","BTCF0:USTF0",1764509783230,0.40116325,91877.0,91876.0,0.227805]
["bitfinex-derivatives","BTCF0:USTF0",1764509784929,0.49706325,91877.0,91876.0,0.227805]
["bitfinex-derivatives","BTCF0:USTF0",1764509787231,0.59283325,91877.0,91876.0,0.227805]
["bitfinex-derivatives","BTCF0:USTF0",1764509788535,0.59283325,91877.0,91876.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1764509788927,0.19167,91874.0,91873.0,0.0108853]
["bitfinex-derivatives","BTCF0:USTF0",1764509789126,0.59167,91874.0,91873.0,0.0108853]
["bitfinex-derivatives","BTCF0:USTF0",1764509790635,0.4,91874.0,91873.0,0.1075353]
["bitfinex-derivatives","BTCF0:USTF0",1764509790831,0.00027196,91926.0,91907.0,0.2047513]
["bitfinex-derivatives","BTCF0:USTF0",1764509790832,0.19167,91908.0,91907.0,0.2047513]
["bitfinex-derivatives","BTCF0:USTF0",1764509791136,0.56167,91908.0,91907.0,0.2047513]
["bitfinex-derivatives","BTCF0:USTF0",1764509791925,0.56167,91908.0,91907.0,0.24341756]
["bitfinex-derivatives","BTCF0:USTF0",1764509792121,0.56167,91908.0,91907.0,0.22187162]
["bitfinex-derivatives","BTCF0:USTF0",1764509793228,0.56867,91908.0,91907.0,0.22187162]
["bitfinex-derivatives","BTCF0:USTF0",1764509793932,0.56167,91908.0,91907.0,0.22487162]
["bitfinex-derivatives","BTCF0:USTF0",1764509794433,0.62366,91908.0,91907.0,0.02012032]
["bitfinex-derivatives","BTCF0:USTF0",1764509795336,0.56167,91908.0,91907.0,0.21399032]
["bitfinex-derivatives","BTCF0:USTF0",1764509796138,0.60167,91908.0,91907.0,0.21099032]
["bitfinex-derivatives","BTCF0:USTF0",1764509796444,0.60167,91908.0,91907.0,0.21399032]
["bitfinex-derivatives","BTCF0:USTF0",1764509799043,0.60167,91908.0,91907.0,0.21099032]
["bitfinex-derivatives","BTCF0:USTF0",1764509799236,0.60167,91908.0,91907.0,0.21399032]
["bitfinex-derivatives","BTCF0:USTF0",1764509803241,0.60167,91908.0,91907.0,0.02012032]
["bitfinex-derivatives","BTCF0:USTF0",1764509803629,0.60167,91908.0,91907.0,0.01712032]
["bitfinex-derivatives","BTCF0:USTF0",1764509803831,0.60167,91908.0,91907.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1764509804030,0.60167,91908.0,91907.0,0.11656529]
["bitfinex-derivatives","BTCF0:USTF0",1764509805035,0.60167,91908.0,91907.0,0.01991529]
["bitfinex-derivatives","BTCF0:USTF0",1764509806044,0.60167,91908.0,91907.0,0.01891529]
["bitfinex-derivatives","BTCF0:USTF0",1764509806449,0.61867955,91908.0,91907.0,0.01891529]
["bitfinex-derivatives","BTCF0:USTF0",1764509806652,0.61867955,91908.0,91907.0,0.01791529]
["bitfinex-derivatives","BTCF0:USTF0",1764509806838,0.61867955,91908.0,91907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764509808050,0.61867955,91908.0,91907.0,0.01762699]
["bitfinex-derivatives","BTCF0:USTF0",1764509808352,0.61867955,91908.0,91907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764509808644,0.73437798,91908.0,91907.0,0.01788639]
["bitfinex-derivatives","BTCF0:USTF0",1764509808846,0.0108826,91896.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764509809051,0.6900326,91896.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764509809245,0.6900326,91896.0,91895.0,0.37738457]
["bitfinex-derivatives","BTCF0:USTF0",1764509810149,0.6910326,91896.0,91895.0,0.37738457]
["bitfinex-derivatives","BTCF0:USTF0",1764509810454,0.21523,91887.0,91886.0,0.36096325]
["bitfinex-derivatives","BTCF0:USTF0",1764509810652,0.58523,91887.0,91886.0,0.37741968]
["bitfinex-derivatives","BTCF0:USTF0",1764509812348,0.58523,91887.0,91886.0,0.59119968]
["bitfinex-derivatives","BTCF0:USTF0",1764509813049,0.58523,91887.0,91886.0,0.59019968]
["bitfinex-derivatives","BTCF0:USTF0",1764509813653,0.37,91887.0,91886.0,0.59019968]
["bitfinex-derivatives","BTCF0:USTF0",1764509813852,0.21539325,91896.0,91895.0,0.2236627]
["bitfinex-derivatives","BTCF0:USTF0",1764509814060,0.41717554,91896.0,91895.0,0.5844627]
["bitfinex-derivatives","BTCF0:USTF0",1764509814267,0.51353325,91896.0,91895.0,0.5844627]
["bitfinex-derivatives","BTCF0:USTF0",1764509814469,0.40016325,91896.0,91895.0,0.5844627]
["bitfinex-derivatives","BTCF0:USTF0",1764509814962,0.51353325,91896.0,91895.0,0.5844627]
["bitfinex-derivatives","BTCF0:USTF0",1764509815268,0.61539325,91896.0,91895.0,0.5844627]
["bitfinex-derivatives","BTCF0:USTF0",1764509815458,0.61539325,91896.0,91895.0,0.5884627]
["bitfinex-derivatives","BTCF0:USTF0",1764509816065,0.61539325,91896.0,91895.0,0.5844627]
["bitfinex-derivatives","BTCF0:USTF0",1764509816278,0.61539325,91896.0,91895.0,0.5884627]
["bitfinex-derivatives","BTCF0:USTF0",1764509817269,0.68074325,91896.0,91895.0,0.41435391]
["bitfinex-derivatives","BTCF0:USTF0",1764509817468,0.68074325,91896.0,91895.0,0.3756827]
["bitfinex-derivatives","BTCF0:USTF0",1764509818559,0.68074325,91896.0,91895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764509818765,0.69775384,91896.0,91895.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764509819362,0.69775384,91896.0,91895.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764509819758,0.81678965,91896.0,91895.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764509819963,0.21523,91887.0,91886.0,0.01661968]
["bitfinex-derivatives","BTCF0:USTF0",1764509820164,0.61523,91887.0,91886.0,0.01661968]
["bitfinex-derivatives","BTCF0:USTF0",1764509820565,0.63224273,91887.0,91886.0,0.01661968]
["bitfinex-derivatives","BTCF0:USTF0",1764509821165,0.75601276,91887.0,91886.0,0.01661968]
["bitfinex-derivatives","BTCF0:USTF0",1764509822164,0.75601276,91887.0,91876.0,0.03867121]
["bitfinex-derivatives","BTCF0:USTF0",1764509822165,0.21523,91877.0,91876.0,0.03867121]
["bitfinex-derivatives","BTCF0:USTF0",1764509822368,0.2261152,91874.0,91873.0,0.03867121]
["bitfinex-derivatives","BTCF0:USTF0",1764509822668,0.21523,91873.0,91872.0,0.03867121]
["bitfinex-derivatives","BTCF0:USTF0",1764509822874,0.2914654,91872.0,91871.0,0.03867121]
["bitfinex-derivatives","BTCF0:USTF0",1764509823075,0.2261157,91870.0,91869.0,0.03867121]
["bitfinex-derivatives","BTCF0:USTF0",1764509823273,0.21523,91869.0,91868.0,0.61225121]
["bitfinex-derivatives","BTCF0:USTF0",1764509823470,0.63523,91869.0,91868.0,0.61225121]
["bitfinex-derivatives","BTCF0:USTF0",1764509823777,0.63523,91869.0,91868.0,0.57358]
["bitfinex-derivatives","BTCF0:USTF0",1764509824075,0.63523,91869.0,91868.0,0.61228095]
["bitfinex-derivatives","BTCF0:USTF0",1764509824276,0.63523,91869.0,91868.0,0.57358]
["bitfinex-derivatives","BTCF0:USTF0",1764509824477,0.63523,91869.0,91868.0,0.58886682]
["bitfinex-derivatives","BTCF0:USTF0",1764509825362,0.63523,91869.0,91868.0,0.58986682]
["bitfinex-derivatives","BTCF0:USTF0",1764509825977,0.63523,91869.0,91868.0,0.58886682]
["bitfinex-derivatives","BTCF0:USTF0",1764509826273,0.63523,91869.0,91868.0,0.59086682]
["bitfinex-derivatives","BTCF0:USTF0",1764509826676,0.63523,91869.0,91868.0,0.23006682]
["bitfinex-derivatives","BTCF0:USTF0",1764509827966,0.42,91869.0,91868.0,0.23006682]
["bitfinex-derivatives","BTCF0:USTF0",1764509828273,0.42,91869.0,91868.0,0.22906682]
["bitfinex-derivatives","BTCF0:USTF0",1764509828476,0.53337,91869.0,91868.0,0.22906682]
["bitfinex-derivatives","BTCF0:USTF0",1764509828867,0.53337,91869.0,91868.0,0.22806682]
["bitfinex-derivatives","BTCF0:USTF0",1764509829063,0.63523,91869.0,91868.0,0.23006682]
["bitfinex-derivatives","BTCF0:USTF0",1764509829279,0.63523,91869.0,91868.0,0.28806621]
["bitfinex-derivatives","BTCF0:USTF0",1764509829472,0.63523,91869.0,91868.0,0.28606621]
["bitfinex-derivatives","BTCF0:USTF0",1764509829778,0.63523,91869.0,91868.0,0.23206682]
["bitfinex-derivatives","BTCF0:USTF0",1764509830177,0.63523,91869.0,91868.0,0.23106682]
["bitfinex-derivatives","BTCF0:USTF0",1764509832085,0.63523,91869.0,91868.0,0.28906621]
["bitfinex-derivatives","BTCF0:USTF0",1764509832274,0.63523,91869.0,91868.0,0.28606621]
["bitfinex-derivatives","BTCF0:USTF0",1764509832473,0.63523,91869.0,91868.0,0.28906621]
["bitfinex-derivatives","BTCF0:USTF0",1764509832984,0.63523,91869.0,91868.0,0.01828682]
["bitfinex-derivatives","BTCF0:USTF0",1764509833581,0.63523,91869.0,91862.0,0.03867771]
["bitfinex-derivatives","BTCF0:USTF0",1764509833582,0.2259467,91861.0,91858.0,0.03867771]
["bitfinex-derivatives","BTCF0:USTF0",1764509833786,0.6159467,91861.0,91852.0,0.03867771]
["bitfinex-derivatives","BTCF0:USTF0",1764509834086,0.74159221,91861.0,91853.0,0.04956541]
["bitfinex-derivatives","BTCF0:USTF0",1764509834277,0.74159221,91861.0,91853.0,0.0108877]
["bitfinex-derivatives","BTCF0:USTF0",1764509834979,0.73070551,91861.0,91860.0,0.1148075]
["bitfinex-derivatives","BTCF0:USTF0",1764509835181,0.60506,91861.0,91860.0,0.21324325]
["bitfinex-derivatives","BTCF0:USTF0",1764509835691,0.39,91861.0,91860.0,0.22911323]
["bitfinex-derivatives","BTCF0:USTF0",1764509835980,0.00016325,91870.0,91869.0,0.2239658]
["bitfinex-derivatives","BTCF0:USTF0",1764509836186,0.41016325,91870.0,91869.0,0.5847658]
["bitfinex-derivatives","BTCF0:USTF0",1764509836578,0.51469325,91870.0,91869.0,0.5847658]
["bitfinex-derivatives","BTCF0:USTF0",1764509836781,0.62522325,91870.0,91869.0,0.5847658]
["bitfinex-derivatives","BTCF0:USTF0",1764509837382,0.41016325,91870.0,91869.0,0.5847658]
["bitfinex-derivatives","BTCF0:USTF0",1764509838082,0.41316325,91870.0,91869.0,0.5847658]
["bitfinex-derivatives","BTCF0:USTF0",1764509838596,0.41016325,91870.0,91869.0,0.5857658]
["bitfinex-derivatives","BTCF0:USTF0",1764509839287,0.62522325,91870.0,91869.0,0.5857658]
["bitfinex-derivatives","BTCF0:USTF0",1764509840679,0.62522325,91870.0,91869.0,0.57488]
["bitfinex-derivatives","BTCF0:USTF0",1764509840880,0.62522325,91870.0,91869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764509841282,0.62522325,91870.0,91869.0,0.4718158]
["bitfinex-derivatives","BTCF0:USTF0",1764509841877,0.62522325,91870.0,91869.0,0.5857658]
["bitfinex-derivatives","BTCF0:USTF0",1764509842077,0.62522325,91870.0,91869.0,0.5847658]
["bitfinex-derivatives","BTCF0:USTF0",1764509842288,0.62722325,91870.0,91869.0,0.5847658]
["bitfinex-derivatives","BTCF0:USTF0",1764509842489,0.62722325,91870.0,91869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764509842783,0.62722325,91870.0,91869.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1764509842978,0.51669325,91870.0,91869.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1764509843576,0.00216325,91870.0,91869.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1764509844288,0.40216325,91870.0,91869.0,0.62394332]
["bitfinex-derivatives","BTCF0:USTF0",1764509844493,0.40216325,91870.0,91869.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1764509844680,0.49970325,91870.0,91869.0,0.56594]
["bitfinex-derivatives","BTCF0:USTF0",1764509844882,0.55375,91884.0,91883.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1764509845084,0.55375,91884.0,91883.0,0.2160241]
["bitfinex-derivatives","BTCF0:USTF0",1764509845389,0.07820558,91925.0,91883.0,0.2160241]
["bitfinex-derivatives","BTCF0:USTF0",1764509845390,0.3608,91903.0,91902.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1764509845593,0.59996213,91903.0,91902.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1764509845788,0.59996213,91903.0,91892.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1764509845994,0.19295,91893.0,91892.0,0.216023]
["bitfinex-derivatives","BTCF0:USTF0",1764509846184,0.59295,91893.0,91892.0,0.216023]
["bitfinex-derivatives","BTCF0:USTF0",1764509848592,0.59495,91893.0,91892.0,0.216023]
["bitfinex-derivatives","BTCF0:USTF0",1764509849788,0.59495,91893.0,91892.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1764509849995,0.59495,91893.0,91892.0,0.2160231]
["bitfinex-derivatives","BTCF0:USTF0",1764509852400,0.59495,91893.0,91892.0,0.0108831]
["bitfinex-derivatives","BTCF0:USTF0",1764509852991,0.59495,91893.0,91892.0,0.1124531]
["bitfinex-derivatives","BTCF0:USTF0",1764509853189,0.19295,91889.0,91888.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764509853394,0.19295,91889.0,91888.0,0.10173325]
["bitfinex-derivatives","BTCF0:USTF0",1764509853395,0.62295,91889.0,91888.0,0.10173325]
["bitfinex-derivatives","BTCF0:USTF0",1764509853591,0.62295,91889.0,91888.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764509854887,0.62395,91889.0,91888.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764509855306,0.62395,91889.0,91888.0,0.26721325]
["bitfinex-derivatives","BTCF0:USTF0",1764509858585,0.431,91889.0,91888.0,0.26721325]
["bitfinex-derivatives","BTCF0:USTF0",1764509859998,0.52854,91889.0,91888.0,0.26721325]
["bitfinex-derivatives","BTCF0:USTF0",1764509860485,0.62395,91889.0,91888.0,0.26721325]
["bitfinex-derivatives","BTCF0:USTF0",1764509861094,0.62395,91889.0,91888.0,0.17248325]
["bitfinex-derivatives","BTCF0:USTF0",1764509861697,0.62395,91889.0,91888.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764509862206,0.62395,91889.0,91888.0,0.10173325]
["bitfinex-derivatives","BTCF0:USTF0",1764509862696,0.62395,91889.0,91888.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764509863499,0.62395,91889.0,91888.0,0.10173325]
["bitfinex-derivatives","BTCF0:USTF0",1764509863698,0.62395,91889.0,91888.0,0.20290325]
["bitfinex-derivatives","BTCF0:USTF0",1764509863903,0.62395,91889.0,91888.0,0.10173325]
["bitfinex-derivatives","BTCF0:USTF0",1764509864796,0.62395,91889.0,91888.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764509866504,0.62395,91889.0,91888.0,0.24940325]
["bitfinex-derivatives","BTCF0:USTF0",1764509870507,0.52854,91889.0,91888.0,0.24940325]
["bitfinex-derivatives","BTCF0:USTF0",1764509870896,0.63069,91889.0,91888.0,0.24940325]
["bitfinex-derivatives","BTCF0:USTF0",1764509871706,0.63069,91889.0,91888.0,0.19476325]
["bitfinex-derivatives","BTCF0:USTF0",1764509875098,0.64770186,91889.0,91888.0,0.19476325]
["bitfinex-derivatives","BTCF0:USTF0",1764509876605,0.68484186,91889.0,91888.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764509879713,0.80642984,91889.0,91888.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764509880011,0.80642984,91889.0,91888.0,0.05837831]
["bitfinex-derivatives","BTCF0:USTF0",1764509880402,0.19821,91875.0,91874.0,0.1326851]
["bitfinex-derivatives","BTCF0:USTF0",1764509880600,0.54821,91875.0,91874.0,0.0108851]
["bitfinex-derivatives","BTCF0:USTF0",1764509880804,0.54821,91875.0,91874.0,0.1043151]
["bitfinex-derivatives","BTCF0:USTF0",1764509881817,0.54821,91875.0,91874.0,0.2054851]
["bitfinex-derivatives","BTCF0:USTF0",1764509882011,0.54821,91875.0,91874.0,0.2084851]
["bitfinex-derivatives","BTCF0:USTF0",1764509882204,0.35,91875.0,91874.0,0.2084851]
["bitfinex-derivatives","BTCF0:USTF0",1764509882399,0.54821,91875.0,91874.0,0.2084851]
["bitfinex-derivatives","BTCF0:USTF0",1764509884014,0.54821,91875.0,91874.0,0.2074851]
["bitfinex-derivatives","BTCF0:USTF0",1764509886010,0.36096325,91884.0,91883.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1764509886215,0.98618742,91884.0,91883.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1764509886813,0.41016325,91884.0,91883.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1764509888120,0.03016325,91884.0,91883.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1764509888617,0.3608,91892.0,91891.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1764509888928,0.37,91892.0,91891.0,0.2054832]
["bitfinex-derivatives","BTCF0:USTF0",1764509889105,0.46606,91892.0,91891.0,0.2054832]
["bitfinex-derivatives","BTCF0:USTF0",1764509889304,0.56821,91892.0,91891.0,0.2054832]
["bitfinex-derivatives","BTCF0:USTF0",1764509890209,0.56821,91892.0,91891.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1764509890414,0.57021,91892.0,91891.0,0.2054832]
["bitfinex-derivatives","BTCF0:USTF0",1764509892822,0.57021,91892.0,91891.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1764509895119,0.5810931,91892.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764509895325,0.17928,91891.0,91890.0,0.3716833]
["bitfinex-derivatives","BTCF0:USTF0",1764509895525,0.60928,91891.0,91890.0,0.3716833]
["bitfinex-derivatives","BTCF0:USTF0",1764509896228,0.002,91892.0,91891.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1764509896423,0.57128,91892.0,91891.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1764509896928,0.5821631,91892.0,91891.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1764509897123,0.17928,91891.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764509897318,0.52928,91891.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764509897827,0.53128,91891.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764509898630,0.53128,91891.0,91886.0,0.0108838]
["bitfinex-derivatives","BTCF0:USTF0",1764509898631,0.17928,91887.0,91886.0,0.0108838]
["bitfinex-derivatives","BTCF0:USTF0",1764509898819,0.52928,91887.0,91886.0,0.0108838]
["bitfinex-derivatives","BTCF0:USTF0",1764509899020,0.17928,91882.0,91881.0,0.44875]
["bitfinex-derivatives","BTCF0:USTF0",1764509899226,0.54928,91882.0,91881.0,0.44875]
["bitfinex-derivatives","BTCF0:USTF0",1764509899419,0.54928,91882.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764509901931,0.54928,91882.0,91881.0,0.5565844]
["bitfinex-derivatives","BTCF0:USTF0",1764509902117,0.54928,91882.0,91881.0,0.5457]
["bitfinex-derivatives","BTCF0:USTF0",1764509902523,0.54928,91882.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764509903328,0.56729434,91882.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764509903630,0.56729434,91882.0,91881.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1764509903830,0.56629434,91882.0,91881.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1764509904026,0.56829434,91882.0,91881.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1764509904233,0.55128,91882.0,91881.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1764509904428,0.54928,91882.0,91881.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1764509904729,0.55028,91882.0,91881.0,0.44038]
["bitfinex-derivatives","BTCF0:USTF0",1764509905324,0.55028,91882.0,91881.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1764509905529,0.56729403,91882.0,91881.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1764509906127,0.55028,91882.0,91881.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1764509906631,0.54928,91882.0,91881.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1764509906832,0.55128,91882.0,91881.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1764509909528,0.55128,91882.0,91881.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1764509909924,0.174515,91876.0,91875.0,0.26557855]
["bitfinex-derivatives","BTCF0:USTF0",1764509910125,0.584515,91876.0,91875.0,0.26557855]
["bitfinex-derivatives","BTCF0:USTF0",1764509910426,0.0108857,91870.0,91869.0,0.05815855]
["bitfinex-derivatives","BTCF0:USTF0",1764509910625,0.16363,91866.0,91865.0,0.36096325]
["bitfinex-derivatives","BTCF0:USTF0",1764509910932,0.56363,91866.0,91865.0,0.36096325]
["bitfinex-derivatives","BTCF0:USTF0",1764509911828,0.58064705,91866.0,91865.0,0.36096325]
["bitfinex-derivatives","BTCF0:USTF0",1764509912230,0.58064705,91866.0,91865.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764509913037,0.58064705,91866.0,91865.0,0.00216325]
["bitfinex-derivatives","BTCF0:USTF0",1764509913629,0.58164705,91866.0,91865.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764509915341,0.58164795,91866.0,91865.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764509915639,0.70549327,91866.0,91865.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764509916132,0.1745167,91861.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764509916340,0.16363,91848.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764509916529,0.56363,91848.0,91847.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1764509916730,0.56363,91848.0,91847.0,0.56822]
["bitfinex-derivatives","BTCF0:USTF0",1764509917238,0.56363,91848.0,91847.0,0.58438379]
["bitfinex-derivatives","BTCF0:USTF0",1764509917838,0.56363,91848.0,91847.0,0.58838379]
["bitfinex-derivatives","BTCF0:USTF0",1764509923543,0.55093,91848.0,91847.0,0.58838379]
["bitfinex-derivatives","BTCF0:USTF0",1764509923735,0.47054,91848.0,91847.0,0.58838379]
["bitfinex-derivatives","BTCF0:USTF0",1764509923936,0.4,91848.0,91847.0,0.58838379]
["bitfinex-derivatives","BTCF0:USTF0",1764509925245,0.5192883,91848.0,91847.0,0.58838379]
["bitfinex-derivatives","BTCF0:USTF0",1764509927441,0.5084,91848.0,91847.0,0.58838379]
["bitfinex-derivatives","BTCF0:USTF0",1764509927748,0.4,91848.0,91847.0,0.58838379]
["bitfinex-derivatives","BTCF0:USTF0",1764509928349,0.4542,91848.0,91847.0,0.58838379]
["bitfinex-derivatives","BTCF0:USTF0",1764509929449,0.10856325,91857.0,91856.0,0.16669]
["bitfinex-derivatives","BTCF0:USTF0",1764509929643,0.10856325,91857.0,91856.0,0.1775773]
["bitfinex-derivatives","BTCF0:USTF0",1764509929644,0.52856325,91857.0,91856.0,0.1775773]
["bitfinex-derivatives","BTCF0:USTF0",1764509930433,0.52856325,91857.0,91856.0,0.1785773]
["bitfinex-derivatives","BTCF0:USTF0",1764509930945,0.47436325,91857.0,91856.0,0.1785773]
["bitfinex-derivatives","BTCF0:USTF0",1764509931139,0.42016325,91857.0,91856.0,0.1785773]
["bitfinex-derivatives","BTCF0:USTF0",1764509933552,0.47436325,91857.0,91856.0,0.1785773]
["bitfinex-derivatives","BTCF0:USTF0",1764509933747,0.42016325,91857.0,91856.0,0.1785773]
["bitfinex-derivatives","BTCF0:USTF0",1764509934542,0.47436325,91857.0,91856.0,0.1785773]
["bitfinex-derivatives","BTCF0:USTF0",1764509934749,0.52856325,91857.0,91856.0,0.1785773]
["bitfinex-derivatives","BTCF0:USTF0",1764509935644,0.52856325,91857.0,91856.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1764509938257,0.52856325,91857.0,91856.0,0.22584855]
["bitfinex-derivatives","BTCF0:USTF0",1764509939158,0.52856325,91857.0,91856.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1764509940150,0.54558116,91857.0,91856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764509940856,0.54558116,91857.0,91856.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1764509941057,0.54558116,91857.0,91856.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1764509941850,0.54558116,91857.0,91856.0,0.22599801]
["bitfinex-derivatives","BTCF0:USTF0",1764509942049,0.49138116,91857.0,91856.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1764509942248,0.50226836,91857.0,91856.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1764509942457,0.55646836,91857.0,91856.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1764509943459,0.54558116,91857.0,91856.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1764509944559,0.43718116,91857.0,91856.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1764509944951,0.42016325,91857.0,91856.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1764509945156,0.52856325,91857.0,91856.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1764509948352,0.54558074,91857.0,91856.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1764509949060,0.49138074,91857.0,91856.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1764509950751,0.54558074,91857.0,91856.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1764509951754,0.43718074,91857.0,91856.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1764509951961,0.42016325,91857.0,91856.0,0.16769]
["bitfinex-derivatives","BTCF0:USTF0",1764509952164,0.4258852,91874.0,91873.0,0.16669]
["bitfinex-derivatives","BTCF0:USTF0",1764509952356,0.8900568,91874.0,91873.0,0.16669]
["bitfinex-derivatives","BTCF0:USTF0",1764509952848,0.74781696,91874.0,91873.0,0.16669]
["bitfinex-derivatives","BTCF0:USTF0",1764509953058,0.85621696,91874.0,91873.0,0.16669]
["bitfinex-derivatives","BTCF0:USTF0",1764509953453,0.85621696,91874.0,91873.0,0.22492699]
["bitfinex-derivatives","BTCF0:USTF0",1764509953861,0.49541696,91874.0,91873.0,0.05823699]
["bitfinex-derivatives","BTCF0:USTF0",1764509954065,0.49541696,91874.0,91873.0,0.12950699]
["bitfinex-derivatives","BTCF0:USTF0",1764509954355,0.0748253,91873.0,91872.0,0.12950699]
["bitfinex-derivatives","BTCF0:USTF0",1764509954562,0.4548253,91873.0,91872.0,0.20443699]
["bitfinex-derivatives","BTCF0:USTF0",1764509954860,0.4548253,91873.0,91872.0,0.05823699]
["bitfinex-derivatives","BTCF0:USTF0",1764509955061,0.0748257,91870.0,91868.0,0.05823699]
["bitfinex-derivatives","BTCF0:USTF0",1764509955253,0.06394,91866.0,91865.0,0.05823699]
["bitfinex-derivatives","BTCF0:USTF0",1764509955560,0.0748263,91865.0,91864.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764509955753,0.48184314,91865.0,91864.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764509958755,0.48284314,91865.0,91864.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764509961862,0.59732129,91865.0,91864.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764509966871,0.59732129,91865.0,91864.0,0.13486325]
["bitfinex-derivatives","BTCF0:USTF0",1764509967370,0.58643499,91865.0,91864.0,0.13486325]
["bitfinex-derivatives","BTCF0:USTF0",1764509968369,0.58643499,91865.0,91864.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764509969873,0.60939562,91865.0,91864.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764509971573,0.0108876,91854.0,91853.0,0.05823699]
["bitfinex-derivatives","BTCF0:USTF0",1764509971772,0.0507,91848.0,91847.0,0.15086379]
["bitfinex-derivatives","BTCF0:USTF0",1764509971964,0.47771684,91848.0,91847.0,0.01616379]
["bitfinex-derivatives","BTCF0:USTF0",1764509972160,0.0615884,91847.0,91843.0,0.05823699]
["bitfinex-derivatives","BTCF0:USTF0",1764509972361,0.50860524,91847.0,91842.0,0.09849699]
["bitfinex-derivatives","BTCF0:USTF0",1764509972567,0.50860524,91847.0,91846.0,0.15186328]
["bitfinex-derivatives","BTCF0:USTF0",1764509974778,0.50860524,91847.0,91846.0,0.15586328]
["bitfinex-derivatives","BTCF0:USTF0",1764509975276,0.01701684,91847.0,91846.0,0.15186328]
["bitfinex-derivatives","BTCF0:USTF0",1764509975464,0.3608,91854.0,91853.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1764509975669,0.79781952,91854.0,91853.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1764509976783,0.7808,91854.0,91853.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1764509977167,0.422,91854.0,91853.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1764509977575,0.422,91854.0,91853.0,0.19292362]
["bitfinex-derivatives","BTCF0:USTF0",1764509978773,0.062,91854.0,91853.0,0.19292362]
["bitfinex-derivatives","BTCF0:USTF0",1764509979665,0.0108861,91867.0,91852.0,0.0108878]
["bitfinex-derivatives","BTCF0:USTF0",1764509979666,0.0108852,91875.0,91856.0,0.0108872]
["bitfinex-derivatives","BTCF0:USTF0",1764509979873,0.7827054,91872.0,91871.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1764509980075,0.79972226,91872.0,91871.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1764509980276,0.78883686,91872.0,91871.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1764509980471,0.79972226,91872.0,91871.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1764509980874,0.80272226,91872.0,91871.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1764509981174,0.74081686,91872.0,91871.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1764509981380,0.7208,91872.0,91871.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1764509982177,0.36,91872.0,91871.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1764509983271,0.00016325,91881.0,91872.0,0.0108854]
["bitfinex-derivatives","BTCF0:USTF0",1764509983475,0.37016325,91881.0,91880.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1764509983667,0.37016325,91881.0,91880.0,0.1519445]
["bitfinex-derivatives","BTCF0:USTF0",1764509984278,0.00016325,91881.0,91880.0,0.1519445]
["bitfinex-derivatives","BTCF0:USTF0",1764509984477,0.03016325,91881.0,91880.0,0.1519445]
["bitfinex-derivatives","BTCF0:USTF0",1764509984683,0.03116325,91881.0,91880.0,0.1519445]
["bitfinex-derivatives","BTCF0:USTF0",1764509986474,0.38116325,91881.0,91880.0,0.1519445]
["bitfinex-derivatives","BTCF0:USTF0",1764509986977,0.38016325,91881.0,91880.0,0.1549445]
["bitfinex-derivatives","BTCF0:USTF0",1764509987381,0.38016325,91881.0,91880.0,0.21299132]
["bitfinex-derivatives","BTCF0:USTF0",1764509987575,0.38016325,91881.0,91880.0,0.20999132]
["bitfinex-derivatives","BTCF0:USTF0",1764509987770,0.38016325,91881.0,91880.0,0.21299132]
["bitfinex-derivatives","BTCF0:USTF0",1764509987968,0.38016325,91881.0,91880.0,0.1549445]
["bitfinex-derivatives","BTCF0:USTF0",1764509988381,0.38016325,91881.0,91880.0,0.21297562]
["bitfinex-derivatives","BTCF0:USTF0",1764509989679,0.38734,91912.0,91911.0,0.13439]
["bitfinex-derivatives","BTCF0:USTF0",1764509989879,0.78734,91912.0,91911.0,0.13439]
["bitfinex-derivatives","BTCF0:USTF0",1764509990185,0.42654,91912.0,91911.0,0.13439]
["bitfinex-derivatives","BTCF0:USTF0",1764509990393,0.0374238,91886.0,91885.0,0.05798547]
["bitfinex-derivatives","BTCF0:USTF0",1764509990586,0.02654,91881.0,91872.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1764509990880,0.4674244,91881.0,91872.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1764509991087,0.02654,91873.0,91872.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1764509991282,0.35654,91873.0,91872.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1764509991884,0.0374254,91872.0,91871.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764509992083,0.4074254,91872.0,91871.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764509992286,0.39654,91872.0,91871.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764509992487,0.4074254,91872.0,91871.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764509992789,0.4074254,91872.0,91871.0,0.06269325]
["bitfinex-derivatives","BTCF0:USTF0",1764509992989,0.4074254,91872.0,91871.0,0.13455325]
["bitfinex-derivatives","BTCF0:USTF0",1764509993991,0.4074254,91872.0,91871.0,0.13655325]
["bitfinex-derivatives","BTCF0:USTF0",1764509995277,0.4074254,91872.0,91871.0,0.00216325]
["bitfinex-derivatives","BTCF0:USTF0",1764509996194,0.4074254,91872.0,91871.0,0.06469325]
["bitfinex-derivatives","BTCF0:USTF0",1764509996997,0.52969764,91872.0,91871.0,0.00216325]
["bitfinex-derivatives","BTCF0:USTF0",1764509997292,0.52969764,91872.0,91871.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764509997497,0.51881224,91872.0,91871.0,0.13455325]
["bitfinex-derivatives","BTCF0:USTF0",1764509997990,0.51981224,91872.0,91871.0,0.13455325]
["bitfinex-derivatives","BTCF0:USTF0",1764509998492,0.52081224,91872.0,91871.0,0.13455325]
["bitfinex-derivatives","BTCF0:USTF0",1764509999002,0.39854,91872.0,91871.0,0.13455325]
["bitfinex-derivatives","BTCF0:USTF0",1764509999589,0.39854,91872.0,91871.0,0.06269325]
["bitfinex-derivatives","BTCF0:USTF0",1764509999788,0.39854,91872.0,91871.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764510000192,0.39654,91872.0,91871.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764510000895,0.39754,91872.0,91871.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764510001096,0.39754,91872.0,91871.0,0.13455325]
["bitfinex-derivatives","BTCF0:USTF0",1764510003394,0.39754,91872.0,91871.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764510003689,0.39754,91872.0,91871.0,0.13455325]
["bitfinex-derivatives","BTCF0:USTF0",1764510004202,0.39654,91872.0,91871.0,0.13455325]
["bitfinex-derivatives","BTCF0:USTF0",1764510005304,0.39754,91872.0,91871.0,0.13455325]
["bitfinex-derivatives","BTCF0:USTF0",1764510005599,0.02754,91872.0,91871.0,0.13455325]
["bitfinex-derivatives","BTCF0:USTF0",1764510005795,0.221,91872.0,91871.0,0.13455325]
["bitfinex-derivatives","BTCF0:USTF0",1764510007298,0.22,91872.0,91871.0,0.13855325]
["bitfinex-derivatives","BTCF0:USTF0",1764510008908,0.22,91872.0,91871.0,0.13755325]
["bitfinex-derivatives","BTCF0:USTF0",1764510009107,0.24654,91872.0,91871.0,0.13755325]
["bitfinex-derivatives","BTCF0:USTF0",1764510009505,0.24654,91872.0,91871.0,0.00316325]
["bitfinex-derivatives","BTCF0:USTF0",1764510009703,0.26355545,91872.0,91871.0,0.00316325]
["bitfinex-derivatives","BTCF0:USTF0",1764510010398,0.0202,91851.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764510010702,0.4202,91851.0,91850.0,0.42333]
["bitfinex-derivatives","BTCF0:USTF0",1764510010901,0.4202,91851.0,91850.0,0.49519]
["bitfinex-derivatives","BTCF0:USTF0",1764510011909,0.4202,91851.0,91850.0,0.49819]
["bitfinex-derivatives","BTCF0:USTF0",1764510012597,0.4202,91851.0,91850.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764510012797,0.53571065,91851.0,91850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764510015394,0.55273207,91851.0,91850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764510015799,0.94273207,91851.0,91850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764510015997,0.94273207,91851.0,91846.0,0.01716328]
["bitfinex-derivatives","BTCF0:USTF0",1764510015998,0.010888,91850.0,91846.0,0.01716328]
["bitfinex-derivatives","BTCF0:USTF0",1764510016200,0.3608,91847.0,91846.0,0.01716328]
["bitfinex-derivatives","BTCF0:USTF0",1764510016410,0.77782153,91847.0,91846.0,0.01716328]
["bitfinex-derivatives","BTCF0:USTF0",1764510016606,0.89831681,91847.0,91846.0,0.01716328]
["bitfinex-derivatives","BTCF0:USTF0",1764510017315,1.31831681,91847.0,91846.0,0.01716328]
["bitfinex-derivatives","BTCF0:USTF0",1764510017502,0.89831681,91847.0,91846.0,0.01916328]
["bitfinex-derivatives","BTCF0:USTF0",1764510018602,0.90131681,91847.0,91846.0,0.01716328]
["bitfinex-derivatives","BTCF0:USTF0",1764510018807,0.90131681,91847.0,91846.0,0.14933178]
["bitfinex-derivatives","BTCF0:USTF0",1764510019002,0.88429528,91847.0,91846.0,0.13844328]
["bitfinex-derivatives","BTCF0:USTF0",1764510019712,0.88429528,91847.0,91846.0,0.01716328]
["bitfinex-derivatives","BTCF0:USTF0",1764510020115,0.90131711,91847.0,91846.0,0.01716328]
["bitfinex-derivatives","BTCF0:USTF0",1764510022019,0.90131834,91847.0,91846.0,0.01716328]
["bitfinex-derivatives","BTCF0:USTF0",1764510022915,1.35131834,91847.0,91846.0,0.01716328]
["bitfinex-derivatives","BTCF0:USTF0",1764510023111,0.90131834,91847.0,91846.0,0.01716328]
["bitfinex-derivatives","BTCF0:USTF0",1764510024613,0.91220674,91847.0,91846.0,0.01716328]
["bitfinex-derivatives","BTCF0:USTF0",1764510025509,0.91220674,91847.0,91846.0,0.13449328]
["bitfinex-derivatives","BTCF0:USTF0",1764510026413,0.91220674,91847.0,91846.0,0.07664328]
["bitfinex-derivatives","BTCF0:USTF0",1764510026715,0.91220674,91847.0,91846.0,0.01716328]
["bitfinex-derivatives","BTCF0:USTF0",1764510027107,1.08440674,91847.0,91846.0,0.01716328]
["bitfinex-derivatives","BTCF0:USTF0",1764510028017,1.08440674,91847.0,91846.0,0.13449328]
["bitfinex-derivatives","BTCF0:USTF0",1764510028519,1.06738368,91847.0,91846.0,0.13449328]
["bitfinex-derivatives","BTCF0:USTF0",1764510029019,0.88429528,91847.0,91846.0,0.13449328]
["bitfinex-derivatives","BTCF0:USTF0",1764510029319,0.3638,91847.0,91846.0,0.13449328]
["bitfinex-derivatives","BTCF0:USTF0",1764510029516,0.263,91847.0,91846.0,0.13449328]
["bitfinex-derivatives","BTCF0:USTF0",1764510031313,0.26,91847.0,91846.0,0.13449328]
["bitfinex-derivatives","BTCF0:USTF0",1764510031815,0.1722,91858.0,91855.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1764510032012,0.1722,91858.0,91855.0,0.1282174]
["bitfinex-derivatives","BTCF0:USTF0",1764510032216,0.03,91856.0,91855.0,0.1282174]
["bitfinex-derivatives","BTCF0:USTF0",1764510033008,0.1722,91858.0,91857.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1764510033207,0.5822,91858.0,91857.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1764510034213,0.41,91858.0,91857.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1764510034420,0.7708,91858.0,91857.0,0.11733]
["bitfinex-derivatives","BTCF0:USTF0",1764510034615,0.0108872,91857.0,91856.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1764510034821,0.4408872,91857.0,91856.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1764510036025,0.4408872,91857.0,91856.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1764510036414,0.4448872,91857.0,91856.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1764510036614,0.434,91857.0,91856.0,0.1629973]
["bitfinex-derivatives","BTCF0:USTF0",1764510038419,0.434,91857.0,91856.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1764510040721,0.434,91857.0,91856.0,0.1629973]
["bitfinex-derivatives","BTCF0:USTF0",1764510041021,0.434,91857.0,91856.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1764510041610,0.45101876,91857.0,91856.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1764510043518,0.434,91857.0,91856.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1764510045021,0.174,91857.0,91856.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1764510045324,0.434,91857.0,91856.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1764510048827,0.43,91857.0,91856.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1764510049125,0.43,91857.0,91856.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1764510049725,0.43,91857.0,91856.0,0.15211]
["bitfinex-derivatives","BTCF0:USTF0",1764510050727,0.43,91857.0,91856.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1764510050917,0.43,91857.0,91856.0,0.0456673]
["bitfinex-derivatives","BTCF0:USTF0",1764510051922,0.431,91857.0,91856.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1764510052223,0.55526189,91857.0,91856.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1764510052417,0.55626189,91857.0,91851.0,0.0653678]
["bitfinex-derivatives","BTCF0:USTF0",1764510052616,0.0108878,91852.0,91851.0,0.0653678]
["bitfinex-derivatives","BTCF0:USTF0",1764510052818,0.3708878,91852.0,91851.0,0.0653678]
["bitfinex-derivatives","BTCF0:USTF0",1764510053213,0.3708878,91852.0,91851.0,0.1215678]
["bitfinex-derivatives","BTCF0:USTF0",1764510053719,0.362,91852.0,91851.0,0.1215678]
["bitfinex-derivatives","BTCF0:USTF0",1764510055129,0.361,91852.0,91851.0,0.1215678]
["bitfinex-derivatives","BTCF0:USTF0",1764510055327,0.361,91852.0,91851.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1764510055719,0.36,91852.0,91851.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1764510055914,0.361,91852.0,91851.0,0.11068]
["bitfinex-derivatives","BTCF0:USTF0",1764510056428,0.0108879,91851.0,91848.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1764510056621,0.4008879,91851.0,91848.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1764510057025,0.4008879,91851.0,91848.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1764510057214,0.01701999,91850.0,91848.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1764510057420,0.0108882,91849.0,91848.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1764510057729,0.4108882,91849.0,91848.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1764510058429,0.4,91849.0,91848.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1764510058823,0.403,91849.0,91848.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1764510059329,0.41901976,91849.0,91848.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1764510059531,0.402,91849.0,91848.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1764510059831,0.4,91849.0,91848.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1764510060025,0.401,91849.0,91848.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1764510061033,0.401,91849.0,91848.0,0.1563483]
["bitfinex-derivatives","BTCF0:USTF0",1764510061330,0.401,91849.0,91848.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1764510062129,0.0108883,91848.0,91846.0,0.01716328]
["bitfinex-derivatives","BTCF0:USTF0",1764510062324,0.01702008,91847.0,91846.0,0.01716328]
["bitfinex-derivatives","BTCF0:USTF0",1764510062524,0.49779116,91847.0,91846.0,0.01716328]
["bitfinex-derivatives","BTCF0:USTF0",1764510064525,0.50179116,91847.0,91846.0,0.01716328]
["bitfinex-derivatives","BTCF0:USTF0",1764510064935,0.49779116,91847.0,91846.0,0.01716328]
["bitfinex-derivatives","BTCF0:USTF0",1764510065130,0.50279116,91847.0,91846.0,0.01716328]
["bitfinex-derivatives","BTCF0:USTF0",1764510065724,0.50279335,91847.0,91846.0,0.01716328]
["bitfinex-derivatives","BTCF0:USTF0",1764510066124,0.010889,91842.0,91841.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764510066323,0.010889,91842.0,91841.0,0.01512098]
["bitfinex-derivatives","BTCF0:USTF0",1764510066324,1.283849,91842.0,91841.0,0.01512098]
["bitfinex-derivatives","BTCF0:USTF0",1764510066537,1.44993758,91842.0,91841.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764510067324,1.4265077,91842.0,91841.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764510067530,1.4265077,91842.0,91841.0,0.01469158]
["bitfinex-derivatives","BTCF0:USTF0",1764510067732,1.45292968,91842.0,91841.0,0.01469158]
["bitfinex-derivatives","BTCF0:USTF0",1764510068127,0.0108908,91827.0,91826.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1764510068328,0.3908908,91827.0,91826.0,0.14204]
["bitfinex-derivatives","BTCF0:USTF0",1764510069434,0.3908908,91827.0,91826.0,0.15796538]
["bitfinex-derivatives","BTCF0:USTF0",1764510069934,0.50573022,91827.0,91826.0,0.15796538]
["bitfinex-derivatives","BTCF0:USTF0",1764510070235,0.50573022,91827.0,91826.0,0.04728538]
["bitfinex-derivatives","BTCF0:USTF0",1764510070829,0.52275591,91827.0,91826.0,0.04728538]
["bitfinex-derivatives","BTCF0:USTF0",1764510071230,0.50573022,91827.0,91826.0,0.01592538]
["bitfinex-derivatives","BTCF0:USTF0",1764510072232,0.96275604,91827.0,91826.0,0.01592538]
["bitfinex-derivatives","BTCF0:USTF0",1764510072431,0.94573022,91827.0,91826.0,0.01592538]
["bitfinex-derivatives","BTCF0:USTF0",1764510073029,0.0108918,91818.0,91817.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1764510073240,1.35087779,91818.0,91817.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764510073434,1.46970467,91818.0,91817.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764510073632,1.46970467,91818.0,91817.0,0.01458315]
["bitfinex-derivatives","BTCF0:USTF0",1764510073938,1.46970467,91818.0,91817.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764510074338,1.45267868,91818.0,91817.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764510074533,1.47470676,91818.0,91817.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764510074728,1.47470676,91818.0,91817.0,0.01485808]
["bitfinex-derivatives","BTCF0:USTF0",1764510074941,1.08470676,91818.0,91817.0,0.11984808]
["bitfinex-derivatives","BTCF0:USTF0",1764510075244,0.89551868,91818.0,91817.0,0.06673808]
["bitfinex-derivatives","BTCF0:USTF0",1764510075539,1.34551868,91818.0,91817.0,0.01485808]
["bitfinex-derivatives","BTCF0:USTF0",1764510077542,1.14551868,91818.0,91817.0,0.01485808]
["bitfinex-derivatives","BTCF0:USTF0",1764510078433,1.14551868,91818.0,91817.0,0.11984808]
["bitfinex-derivatives","BTCF0:USTF0",1764510078634,0.405,91818.0,91817.0,0.11984808]
["bitfinex-derivatives","BTCF0:USTF0",1764510081548,0.7766918,91818.0,91817.0,0.11984808]
["bitfinex-derivatives","BTCF0:USTF0",1764510081951,0.89059885,91818.0,91817.0,0.01485808]
["bitfinex-derivatives","BTCF0:USTF0",1764510082446,1.26059885,91818.0,91817.0,0.01485808]
["bitfinex-derivatives","BTCF0:USTF0",1764510084048,0.0108931,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764510084251,0.6030931,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764510084445,0.7180149,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764510084647,1.0880149,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764510085143,0.0108948,91793.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764510085347,0.4208948,91793.0,91792.0,0.07549]
["bitfinex-derivatives","BTCF0:USTF0",1764510085545,0.53798365,91793.0,91792.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1764510086256,0.53798365,91793.0,91792.0,0.13989112]
["bitfinex-derivatives","BTCF0:USTF0",1764510086850,0.53898365,91793.0,91792.0,0.13989112]
["bitfinex-derivatives","BTCF0:USTF0",1764510087544,0.53998365,91793.0,91792.0,0.13989112]
["bitfinex-derivatives","BTCF0:USTF0",1764510087751,0.53998365,91793.0,91792.0,0.04417112]
["bitfinex-derivatives","BTCF0:USTF0",1764510088251,0.53998365,91793.0,91792.0,0.01469112]
["bitfinex-derivatives","BTCF0:USTF0",1764510088451,0.0108957,91786.0,91784.0,0.12521]
["bitfinex-derivatives","BTCF0:USTF0",1764510088758,9.739e-05,91785.0,91784.0,0.1398372]
["bitfinex-derivatives","BTCF0:USTF0",1764510088940,0.42009739,91785.0,91784.0,0.1398372]
["bitfinex-derivatives","BTCF0:USTF0",1764510090346,0.71474848,91785.0,91784.0,0.1398372]
["bitfinex-derivatives","BTCF0:USTF0",1764510090547,0.71674848,91785.0,91784.0,0.0441072]
["bitfinex-derivatives","BTCF0:USTF0",1764510090749,0.71674848,91785.0,91784.0,0.1398372]
["bitfinex-derivatives","BTCF0:USTF0",1764510092243,0.71674848,91785.0,91784.0,0.0441072]
["bitfinex-derivatives","BTCF0:USTF0",1764510092443,0.71674848,91785.0,91784.0,0.0146272]
["bitfinex-derivatives","BTCF0:USTF0",1764510092741,0.0108979,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1764510092949,0.77179529,91767.0,91766.0,0.04629243]
["bitfinex-derivatives","BTCF0:USTF0",1764510093246,0.77179529,91767.0,91766.0,0.09600243]
["bitfinex-derivatives","BTCF0:USTF0",1764510093640,0.77179529,91767.0,91766.0,0.11083129]
["bitfinex-derivatives","BTCF0:USTF0",1764510094052,0.77279529,91767.0,91766.0,0.11083129]
["bitfinex-derivatives","BTCF0:USTF0",1764510094253,0.89865519,91767.0,91766.0,0.01510129]
["bitfinex-derivatives","BTCF0:USTF0",1764510094551,0.89765519,91767.0,91766.0,0.01610129]
["bitfinex-derivatives","BTCF0:USTF0",1764510094743,0.89965519,91767.0,91766.0,0.01610129]
["bitfinex-derivatives","BTCF0:USTF0",1764510095050,1.26965519,91767.0,91766.0,0.01610129]
["bitfinex-derivatives","BTCF0:USTF0",1764510095248,1.26965519,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1764510096248,1.64749285,91767.0,91755.0,0.00012492]
["bitfinex-derivatives","BTCF0:USTF0",1764510096445,0.3608,91756.0,91755.0,0.09585492]
["bitfinex-derivatives","BTCF0:USTF0",1764510096641,0.92304,91756.0,91755.0,0.11098165]
["bitfinex-derivatives","BTCF0:USTF0",1764510097443,0.92304,91756.0,91755.0,0.11298165]
["bitfinex-derivatives","BTCF0:USTF0",1764510098947,0.92304,91756.0,91755.0,0.11398165]
["bitfinex-derivatives","BTCF0:USTF0",1764510101761,0.36089739,91767.0,91755.0,0.11398165]
["bitfinex-derivatives","BTCF0:USTF0",1764510101762,0.36089739,91767.0,91766.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1764510101966,0.76179529,91767.0,91766.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1764510102651,0.75089739,91767.0,91766.0,0.106628]
["bitfinex-derivatives","BTCF0:USTF0",1764510103366,0.76179529,91767.0,91766.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1764510103759,0.75089739,91767.0,91766.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1764510105765,0.76179529,91767.0,91766.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1764510105966,0.75089739,91767.0,91766.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1764510106363,1.03703866,91767.0,91760.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1764510106568,0.0108986,91761.0,91760.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1764510106758,0.3808986,91761.0,91760.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1764510107158,0.37,91761.0,91760.0,0.12069]
["bitfinex-derivatives","BTCF0:USTF0",1764510109268,0.37,91761.0,91760.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1764510114172,0.37,91761.0,91760.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1764510114485,0.48478462,91761.0,91760.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1764510115268,0.50182134,91761.0,91760.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1764510117871,0.38703672,91761.0,91760.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1764510118866,0.38703672,91761.0,91760.0,0.1335887]
["bitfinex-derivatives","BTCF0:USTF0",1764510119467,0.37,91761.0,91760.0,0.1335887]
["bitfinex-derivatives","BTCF0:USTF0",1764510119676,0.37,91761.0,91760.0,0.19164602]
["bitfinex-derivatives","BTCF0:USTF0",1764510120078,0.37,91761.0,91760.0,0.55244602]
["bitfinex-derivatives","BTCF0:USTF0",1764510120273,0.37,91761.0,91760.0,0.4943887]
["bitfinex-derivatives","BTCF0:USTF0",1764510120476,0.37,91761.0,91760.0,0.1335887]
["bitfinex-derivatives","BTCF0:USTF0",1764510121278,0.3808986,91761.0,91760.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1764510123468,0.39793488,91761.0,91760.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1764510123669,0.51588173,91761.0,91760.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1764510124974,0.38703628,91761.0,91760.0,0.1335887]
["bitfinex-derivatives","BTCF0:USTF0",1764510125171,0.38703628,91761.0,91760.0,0.19198739]
["bitfinex-derivatives","BTCF0:USTF0",1764510125672,0.39793488,91761.0,91760.0,0.18108869]
["bitfinex-derivatives","BTCF0:USTF0",1764510126374,0.39793488,91761.0,91760.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1764510126880,0.39793488,91761.0,91760.0,0.18109188]
["bitfinex-derivatives","BTCF0:USTF0",1764510129081,0.38703628,91761.0,91760.0,0.18109188]
["bitfinex-derivatives","BTCF0:USTF0",1764510129383,0.38703628,91761.0,91760.0,0.18110665]
["bitfinex-derivatives","BTCF0:USTF0",1764510130377,0.38703628,91761.0,91760.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1764510131982,0.38703628,91761.0,91760.0,0.18109924]
["bitfinex-derivatives","BTCF0:USTF0",1764510133290,0.38703628,91761.0,91760.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1764510135488,0.37,91761.0,91760.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1764510136172,0.38703602,91761.0,91760.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1764510137189,0.37,91761.0,91760.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1764510144092,0.3808986,91761.0,91760.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1764510144992,0.37,91761.0,91760.0,0.12269]
["bitfinex-derivatives","BTCF0:USTF0",1764510148389,0.37,91761.0,91760.0,0.20000396]
["bitfinex-derivatives","BTCF0:USTF0",1764510152404,0.37,91761.0,91760.0,0.19222396]
["bitfinex-derivatives","BTCF0:USTF0",1764510154505,0.37,91761.0,91760.0,0.19122396]
["bitfinex-derivatives","BTCF0:USTF0",1764510160699,9.739e-05,91767.0,91766.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1764510160901,0.00016343,91770.0,91769.0,0.0892076]
["bitfinex-derivatives","BTCF0:USTF0",1764510161107,0.35016343,91770.0,91769.0,0.4500076]
["bitfinex-derivatives","BTCF0:USTF0",1764510161404,0.39002343,91770.0,91769.0,0.4500076]
["bitfinex-derivatives","BTCF0:USTF0",1764510161597,0.43110343,91770.0,91769.0,0.4500076]
["bitfinex-derivatives","BTCF0:USTF0",1764510162199,0.39102343,91770.0,91769.0,0.4500076]
["bitfinex-derivatives","BTCF0:USTF0",1764510163202,0.07116343,91770.0,91769.0,0.4500076]
["bitfinex-derivatives","BTCF0:USTF0",1764510163404,0.06169553,91770.0,91769.0,0.4500076]
["bitfinex-derivatives","BTCF0:USTF0",1764510163707,0.0932254,91788.0,91787.0,0.0947955]
["bitfinex-derivatives","BTCF0:USTF0",1764510163904,0.50025715,91788.0,91787.0,0.15312978]
["bitfinex-derivatives","BTCF0:USTF0",1764510164101,0.60631381,91788.0,91787.0,0.0562555]
["bitfinex-derivatives","BTCF0:USTF0",1764510164405,0.60631381,91788.0,91787.0,0.0108955]
["bitfinex-derivatives","BTCF0:USTF0",1764510164803,0.61231381,91788.0,91787.0,0.0108955]
["bitfinex-derivatives","BTCF0:USTF0",1764510165106,0.08233,91786.0,91785.0,0.05833428]
["bitfinex-derivatives","BTCF0:USTF0",1764510165303,0.47233,91786.0,91785.0,0.05833428]
["bitfinex-derivatives","BTCF0:USTF0",1764510166198,0.08233,91785.0,91784.0,0.06923008]
["bitfinex-derivatives","BTCF0:USTF0",1764510166507,0.49233,91785.0,91784.0,0.11459008]
["bitfinex-derivatives","BTCF0:USTF0",1764510167606,0.49233,91785.0,91784.0,0.10369428]
["bitfinex-derivatives","BTCF0:USTF0",1764510168106,0.49233,91785.0,91784.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764510168307,0.0932259,91784.0,91783.0,0.05833428]
["bitfinex-derivatives","BTCF0:USTF0",1764510168501,0.4532259,91784.0,91783.0,0.05833428]
["bitfinex-derivatives","BTCF0:USTF0",1764510169410,0.4572259,91784.0,91783.0,0.05833428]
["bitfinex-derivatives","BTCF0:USTF0",1764510169710,0.08233,91783.0,91782.0,0.05833428]
["bitfinex-derivatives","BTCF0:USTF0",1764510170012,0.43233,91783.0,91782.0,0.05833428]
["bitfinex-derivatives","BTCF0:USTF0",1764510171301,0.43633,91783.0,91782.0,0.05833428]
["bitfinex-derivatives","BTCF0:USTF0",1764510171812,0.43633,91783.0,91782.0,0.16925428]
["bitfinex-derivatives","BTCF0:USTF0",1764510171998,0.43633,91783.0,91782.0,0.14223428]
["bitfinex-derivatives","BTCF0:USTF0",1764510172201,0.0932261,91782.0,91781.0,0.05833428]
["bitfinex-derivatives","BTCF0:USTF0",1764510172401,0.4630061,91782.0,91781.0,0.05833428]
["bitfinex-derivatives","BTCF0:USTF0",1764510173108,0.04244,91780.0,91779.0,0.05833428]
["bitfinex-derivatives","BTCF0:USTF0",1764510173308,0.49233,91780.0,91779.0,0.05833428]
["bitfinex-derivatives","BTCF0:USTF0",1764510173708,0.0932265,91779.0,91778.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1764510173909,0.4632265,91779.0,91778.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1764510174899,0.45433,91779.0,91778.0,0.04552343]
["bitfinex-derivatives","BTCF0:USTF0",1764510175305,0.45433,91779.0,91778.0,0.08406343]
["bitfinex-derivatives","BTCF0:USTF0",1764510180007,0.4652265,91779.0,91778.0,0.08406343]
["bitfinex-derivatives","BTCF0:USTF0",1764510180207,0.45433,91779.0,91778.0,0.08406343]
["bitfinex-derivatives","BTCF0:USTF0",1764510181321,0.45433,91779.0,91778.0,0.14239771]
["bitfinex-derivatives","BTCF0:USTF0",1764510182015,0.45433,91779.0,91778.0,0.08406343]
["bitfinex-derivatives","BTCF0:USTF0",1764510183208,0.45433,91779.0,91778.0,0.14239771]
["bitfinex-derivatives","BTCF0:USTF0",1764510185919,0.45433,91779.0,91778.0,0.08406343]
["bitfinex-derivatives","BTCF0:USTF0",1764510188508,0.58536869,91779.0,91778.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1764510188920,0.0854972,91773.0,91771.0,0.05835202]
["bitfinex-derivatives","BTCF0:USTF0",1764510189108,0.0752178,91768.0,91767.0,0.3716978]
["bitfinex-derivatives","BTCF0:USTF0",1764510189310,0.4252178,91768.0,91767.0,0.3716978]
["bitfinex-derivatives","BTCF0:USTF0",1764510189516,0.4252178,91768.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764510189920,0.56793027,91768.0,91767.0,0.41917965]
["bitfinex-derivatives","BTCF0:USTF0",1764510190121,0.56793027,91768.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764510190517,0.44225259,91768.0,91767.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1764510190719,0.44225259,91768.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764510191019,0.56693059,91768.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764510191209,0.56693059,91768.0,91767.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764510191911,0.0752182,91764.0,91762.0,0.05837965]
["bitfinex-derivatives","BTCF0:USTF0",1764510192114,0.06432,91759.0,91758.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1764510192309,0.45432,91759.0,91758.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1764510192718,0.45432,91759.0,91758.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1764510193708,0.45432,91759.0,91758.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1764510197220,0.45432,91759.0,91758.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1764510197421,0.45432,91759.0,91758.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1764510197623,0.4652188,91759.0,91758.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1764510198424,0.42216,91759.0,91758.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1764510199119,0.44603,91759.0,91758.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1764510199422,0.4569288,91759.0,91758.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1764510200322,0.4569288,91759.0,91758.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764510200530,0.4569288,91759.0,91758.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1764510201022,0.4569288,91759.0,91758.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764510201415,0.4569288,91759.0,91758.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1764510204020,0.44603,91759.0,91758.0,0.11557]
["bitfinex-derivatives","BTCF0:USTF0",1764510206816,0.44603,91759.0,91758.0,0.0593328]
["bitfinex-derivatives","BTCF0:USTF0",1764510207023,0.46306758,91759.0,91758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764510207222,0.44603,91759.0,91758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764510207526,0.46306763,91759.0,91758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764510207822,0.88698523,91759.0,91758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764510209230,0.57698523,91759.0,91758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764510210322,0.57698523,91759.0,91758.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764510210518,0.5599476,91759.0,91758.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764510214028,0.42216,91759.0,91758.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764510214720,0.44216,91759.0,91758.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764510214930,0.44216,91759.0,91758.0,0.1768817]
["bitfinex-derivatives","BTCF0:USTF0",1764510216029,0.39,91759.0,91758.0,0.1185489]
["bitfinex-derivatives","BTCF0:USTF0",1764510216333,0.39,91759.0,91758.0,0.4793489]
["bitfinex-derivatives","BTCF0:USTF0",1764510217214,0.43,91759.0,91758.0,0.4793489]
["bitfinex-derivatives","BTCF0:USTF0",1764510221720,0.3608,91766.0,91758.0,0.4793489]
["bitfinex-derivatives","BTCF0:USTF0",1764510222028,0.7608,91766.0,91765.0,0.0945681]
["bitfinex-derivatives","BTCF0:USTF0",1764510223531,0.7618,91766.0,91765.0,0.0945681]
["bitfinex-derivatives","BTCF0:USTF0",1764510224331,0.401,91766.0,91765.0,0.0945681]
["bitfinex-derivatives","BTCF0:USTF0",1764510232525,0.4,91766.0,91765.0,0.0955681]
["bitfinex-derivatives","BTCF0:USTF0",1764510240039,0.4,91766.0,91765.0,0.08467]
["bitfinex-derivatives","BTCF0:USTF0",1764510240238,0.4,91766.0,91765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764510241737,0.4,91766.0,91765.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1764510242038,0.4,91766.0,91765.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1764510242239,0.4,91766.0,91765.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1764510242638,0.02282,91760.0,91759.0,0.15472905]
["bitfinex-derivatives","BTCF0:USTF0",1764510242942,0.4637187,91760.0,91759.0,0.15472905]
["bitfinex-derivatives","BTCF0:USTF0",1764510243150,0.02282,91759.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764510243340,0.39282,91759.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764510243950,0.02282,91756.0,91755.0,0.09220165]
["bitfinex-derivatives","BTCF0:USTF0",1764510244147,0.39282,91756.0,91755.0,0.09220165]
["bitfinex-derivatives","BTCF0:USTF0",1764510245250,0.39282,91756.0,91755.0,0.05345165]
["bitfinex-derivatives","BTCF0:USTF0",1764510245453,0.39282,91756.0,91755.0,0.01725165]
["bitfinex-derivatives","BTCF0:USTF0",1764510245960,0.40985747,91756.0,91755.0,0.01725165]
["bitfinex-derivatives","BTCF0:USTF0",1764510246165,0.40985747,91756.0,91755.0,0.07575109]
["bitfinex-derivatives","BTCF0:USTF0",1764510246456,0.40985747,91756.0,91755.0,0.01725165]
["bitfinex-derivatives","BTCF0:USTF0",1764510246851,0.40985747,91756.0,91755.0,0.01525165]
["bitfinex-derivatives","BTCF0:USTF0",1764510247053,0.40985747,91756.0,91755.0,0.01725165]
["bitfinex-derivatives","BTCF0:USTF0",1764510247455,0.40985747,91756.0,91755.0,0.01525165]
["bitfinex-derivatives","BTCF0:USTF0",1764510247761,0.40985747,91756.0,91755.0,0.01625165]
["bitfinex-derivatives","BTCF0:USTF0",1764510249354,0.90072887,91756.0,91755.0,0.01625165]
["bitfinex-derivatives","BTCF0:USTF0",1764510250360,0.90072887,91756.0,91755.0,0.00608506]
["bitfinex-derivatives","BTCF0:USTF0",1764510250559,0.90072887,91756.0,91755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764510250861,0.90072887,91756.0,91755.0,0.01611692]
["bitfinex-derivatives","BTCF0:USTF0",1764510251368,0.90083967,91756.0,91755.0,0.01611692]
["bitfinex-derivatives","BTCF0:USTF0",1764510254574,0.53083967,91756.0,91755.0,0.10861692]
["bitfinex-derivatives","BTCF0:USTF0",1764510255764,0.3815208,91756.0,91755.0,0.10861692]
["bitfinex-derivatives","BTCF0:USTF0",1764510256166,0.3827208,91756.0,91755.0,0.10861692]
["bitfinex-derivatives","BTCF0:USTF0",1764510260274,0.3827208,91756.0,91755.0,0.06998692]
["bitfinex-derivatives","BTCF0:USTF0",1764510260471,0.49868014,91756.0,91755.0,0.05026692]
["bitfinex-derivatives","BTCF0:USTF0",1764510260669,0.49868014,91756.0,91755.0,0.10861692]
["bitfinex-derivatives","BTCF0:USTF0",1764510263779,0.49868014,91756.0,91755.0,0.01611692]
["bitfinex-derivatives","BTCF0:USTF0",1764510264077,0.49868014,91756.0,91755.0,0.10253692]
["bitfinex-derivatives","BTCF0:USTF0",1764510265182,0.51571803,91756.0,91755.0,0.10253692]
["bitfinex-derivatives","BTCF0:USTF0",1764510265485,0.39975869,91756.0,91755.0,0.10253692]
["bitfinex-derivatives","BTCF0:USTF0",1764510265984,0.3827208,91756.0,91755.0,0.10253692]
["bitfinex-derivatives","BTCF0:USTF0",1764510266582,0.3827208,91756.0,91755.0,0.11343622]
["bitfinex-derivatives","BTCF0:USTF0",1764510267083,0.39975859,91756.0,91755.0,0.11343622]
["bitfinex-derivatives","BTCF0:USTF0",1764510268485,0.39975859,91756.0,91755.0,0.10253692]
["bitfinex-derivatives","BTCF0:USTF0",1764510269272,0.39975859,91756.0,91755.0,0.11343622]
["bitfinex-derivatives","BTCF0:USTF0",1764510269474,0.39975859,91756.0,91755.0,0.17193566]
["bitfinex-derivatives","BTCF0:USTF0",1764510271486,0.39975859,91756.0,91755.0,0.11343622]
["bitfinex-derivatives","BTCF0:USTF0",1764510272482,0.38714859,91756.0,91755.0,0.11343622]
["bitfinex-derivatives","BTCF0:USTF0",1764510273789,0.3701108,91756.0,91755.0,0.11343622]
["bitfinex-derivatives","BTCF0:USTF0",1764510278887,0.3701108,91756.0,91755.0,0.10253692]
["bitfinex-derivatives","BTCF0:USTF0",1764510279795,0.3701108,91756.0,91755.0,0.01611692]
["bitfinex-derivatives","BTCF0:USTF0",1764510280891,0.38714781,91756.0,91755.0,0.01611692]
["bitfinex-derivatives","BTCF0:USTF0",1764510282386,0.38714781,91756.0,91755.0,0.10724209]
["bitfinex-derivatives","BTCF0:USTF0",1764510282797,0.38714781,91756.0,91755.0,0.07464209]
["bitfinex-derivatives","BTCF0:USTF0",1764510284094,0.51238719,91756.0,91755.0,0.07464209]
["bitfinex-derivatives","BTCF0:USTF0",1764510284295,0.96238719,91756.0,91755.0,0.01611692]
["bitfinex-derivatives","BTCF0:USTF0",1764510284598,0.98530096,91756.0,91755.0,0.01611692]
["bitfinex-derivatives","BTCF0:USTF0",1764510285999,0.53530096,91756.0,91755.0,0.10004692]
["bitfinex-derivatives","BTCF0:USTF0",1764510286300,0.68454719,91756.0,91755.0,0.10004692]
["bitfinex-derivatives","BTCF0:USTF0",1764510286697,0.68454719,91756.0,91755.0,0.06640692]
["bitfinex-derivatives","BTCF0:USTF0",1764510286890,0.68454719,91756.0,91755.0,0.10004692]
["bitfinex-derivatives","BTCF0:USTF0",1764510288401,0.68454719,91756.0,91755.0,0.06640692]
["bitfinex-derivatives","BTCF0:USTF0",1764510288602,0.68454719,91756.0,91755.0,0.01611692]
["bitfinex-derivatives","BTCF0:USTF0",1764510289102,1.07454719,91756.0,91755.0,0.01611692]
["bitfinex-derivatives","BTCF0:USTF0",1764510289602,1.07454719,91756.0,91755.0,0.04735692]
["bitfinex-derivatives","BTCF0:USTF0",1764510291297,1.07454924,91756.0,91755.0,0.04735692]
["bitfinex-derivatives","BTCF0:USTF0",1764510292400,1.43534924,91756.0,91755.0,0.04735692]
["bitfinex-derivatives","BTCF0:USTF0",1764510292991,0.0108999,91750.0,91749.0,0.05852517]
["bitfinex-derivatives","BTCF0:USTF0",1764510293198,0.0109007,91743.0,91740.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1764510293501,0.3608,91741.0,91740.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1764510293703,0.75783906,91741.0,91740.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1764510293906,0.87421314,91741.0,91740.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1764510294105,0.87421314,91741.0,91740.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1764510294314,0.85717408,91741.0,91740.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1764510294606,0.87421483,91741.0,91740.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1764510295299,0.87421483,91741.0,91740.0,0.1078523]
["bitfinex-derivatives","BTCF0:USTF0",1764510297204,0.85717408,91741.0,91740.0,0.1078523]
["bitfinex-derivatives","BTCF0:USTF0",1764510301210,0.87421469,91741.0,91740.0,0.1078523]
["bitfinex-derivatives","BTCF0:USTF0",1764510301411,0.87421469,91741.0,91730.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1764510301412,0.0109022,91731.0,91730.0,0.05852517]
["bitfinex-derivatives","BTCF0:USTF0",1764510301613,0.0109025,91728.0,91724.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1764510301814,0.4109025,91728.0,91726.0,0.06515255]
["bitfinex-derivatives","BTCF0:USTF0",1764510302008,0.4109025,91728.0,91727.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1764510302411,0.53210589,91728.0,91727.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1764510303202,0.52220339,91728.0,91727.0,0.08957012]
["bitfinex-derivatives","BTCF0:USTF0",1764510303407,0.401,91728.0,91727.0,0.08957012]
["bitfinex-derivatives","BTCF0:USTF0",1764510304116,0.401,91728.0,91727.0,0.09057012]
["bitfinex-derivatives","BTCF0:USTF0",1764510304509,0.401,91728.0,91727.0,0.14909529]
["bitfinex-derivatives","BTCF0:USTF0",1764510306624,0.401,91728.0,91727.0,0.09057012]
["bitfinex-derivatives","BTCF0:USTF0",1764510308719,0.00010659,91741.0,91740.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764510308920,0.18010659,91741.0,91740.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764510309221,0.16779629,91741.0,91740.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764510309421,0.3608,91759.0,91740.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764510309422,0.3608,91759.0,91750.0,0.0757799]
["bitfinex-derivatives","BTCF0:USTF0",1764510309621,0.36016343,91751.0,91750.0,0.0757799]
["bitfinex-derivatives","BTCF0:USTF0",1764510312016,0.36116343,91751.0,91750.0,0.0757799]
["bitfinex-derivatives","BTCF0:USTF0",1764510313225,0.09116343,91751.0,91750.0,0.0757799]
["bitfinex-derivatives","BTCF0:USTF0",1764510313617,0.36116343,91751.0,91750.0,0.0757799]
["bitfinex-derivatives","BTCF0:USTF0",1764510315021,0.38674343,91751.0,91750.0,0.0757799]
["bitfinex-derivatives","BTCF0:USTF0",1764510315216,0.41232343,91751.0,91750.0,0.0757799]
["bitfinex-derivatives","BTCF0:USTF0",1764510319137,0.31674343,91751.0,91750.0,0.0757799]
["bitfinex-derivatives","BTCF0:USTF0",1764510322330,0.31674343,91751.0,91750.0,0.15342975]
["bitfinex-derivatives","BTCF0:USTF0",1764510322735,0.31674343,91751.0,91750.0,0.15342902]
["bitfinex-derivatives","BTCF0:USTF0",1764510322936,0.31574343,91751.0,91750.0,0.15342902]
["bitfinex-derivatives","BTCF0:USTF0",1764510323136,0.34132343,91751.0,91750.0,0.15542902]
["bitfinex-derivatives","BTCF0:USTF0",1764510324940,0.34132343,91751.0,91750.0,0.15442902]
["bitfinex-derivatives","BTCF0:USTF0",1764510325344,0.34132343,91751.0,91750.0,0.0767799]
["bitfinex-derivatives","BTCF0:USTF0",1764510325544,0.34132343,91751.0,91750.0,0.0118999]
["bitfinex-derivatives","BTCF0:USTF0",1764510325946,0.34132343,91751.0,91747.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1764510325947,0.04526,91748.0,91747.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1764510326248,0.44526,91748.0,91747.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1764510326648,0.44526,91748.0,91747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764510328150,0.44526,91748.0,91747.0,0.03884185]
["bitfinex-derivatives","BTCF0:USTF0",1764510330154,0.44526,91748.0,91747.0,0.04974215]
["bitfinex-derivatives","BTCF0:USTF0",1764510330355,0.44526,91748.0,91747.0,0.10983215]
["bitfinex-derivatives","BTCF0:USTF0",1764510330560,0.44526,91748.0,91747.0,0.0709903]
["bitfinex-derivatives","BTCF0:USTF0",1764510330945,0.44526,91748.0,91747.0,0.10983779]
["bitfinex-derivatives","BTCF0:USTF0",1764510331347,0.44526,91748.0,91747.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764510332056,0.04526,91745.0,91744.0,0.0709906]
["bitfinex-derivatives","BTCF0:USTF0",1764510332254,0.43526,91745.0,91744.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764510332656,0.43526,91745.0,91744.0,0.0709906]
["bitfinex-derivatives","BTCF0:USTF0",1764510333360,0.43526,91745.0,91744.0,0.0109006]
["bitfinex-derivatives","BTCF0:USTF0",1764510334360,0.43526,91745.0,91744.0,0.0119006]
["bitfinex-derivatives","BTCF0:USTF0",1764510334856,0.43526,91745.0,91744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764510335053,0.43526,91745.0,91744.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1764510335249,0.43526,91745.0,91744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764510335762,0.43526,91745.0,91744.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1764510336355,0.43526,91745.0,91744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764510336961,0.43526,91745.0,91744.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1764510337157,0.43526,91745.0,91744.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1764510349165,0.43526,91745.0,91744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764510350367,0.43526,91745.0,91744.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1764510350582,0.43526,91745.0,91744.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764510353774,0.43526,91745.0,91744.0,0.13765912]
["bitfinex-derivatives","BTCF0:USTF0",1764510354175,0.43526,91745.0,91744.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764510354566,0.4461605,91745.0,91744.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764510354765,0.4461605,91745.0,91744.0,0.13798909]
["bitfinex-derivatives","BTCF0:USTF0",1764510355170,0.4461605,91745.0,91744.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764510357075,0.57050405,91745.0,91744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764510357277,0.57050405,91745.0,91744.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1764510357278,0.58754307,91745.0,91744.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1764510357575,0.45229902,91745.0,91744.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764510358176,0.43526,91745.0,91744.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764510361576,0.43526,91745.0,91744.0,0.0709106]
["bitfinex-derivatives","BTCF0:USTF0",1764510370285,0.39,91745.0,91744.0,0.0709106]
["bitfinex-derivatives","BTCF0:USTF0",1764510370581,0.00016343,91751.0,91750.0,0.0872299]
["bitfinex-derivatives","BTCF0:USTF0",1764510370892,0.06016343,91751.0,91750.0,0.4480299]
["bitfinex-derivatives","BTCF0:USTF0",1764510371078,0.06016343,91751.0,91750.0,0.54548396]
["bitfinex-derivatives","BTCF0:USTF0",1764510371981,0.0430775,91771.0,91770.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1764510372184,0.44011318,91771.0,91770.0,0.0389475]
["bitfinex-derivatives","BTCF0:USTF0",1764510372484,0.56598813,91771.0,91770.0,0.0699075]
["bitfinex-derivatives","BTCF0:USTF0",1764510373178,0.42921568,91771.0,91770.0,0.0872275]
["bitfinex-derivatives","BTCF0:USTF0",1764510373585,0.43621568,91771.0,91770.0,0.0882275]
["bitfinex-derivatives","BTCF0:USTF0",1764510373782,0.43621568,91771.0,91770.0,0.14669596]
["bitfinex-derivatives","BTCF0:USTF0",1764510374086,0.43621568,91771.0,91770.0,0.0882275]
["bitfinex-derivatives","BTCF0:USTF0",1764510375073,0.43621568,91771.0,91770.0,0.14661617]
["bitfinex-derivatives","BTCF0:USTF0",1764510375475,0.43621568,91771.0,91770.0,0.13571867]
["bitfinex-derivatives","BTCF0:USTF0",1764510375679,0.43621568,91771.0,91770.0,0.06981076]
["bitfinex-derivatives","BTCF0:USTF0",1764510376087,0.43621568,91771.0,91770.0,0.09530076]
["bitfinex-derivatives","BTCF0:USTF0",1764510376287,0.41918,91771.0,91770.0,0.09530076]
["bitfinex-derivatives","BTCF0:USTF0",1764510377091,0.41918,91771.0,91770.0,0.06461209]
["bitfinex-derivatives","BTCF0:USTF0",1764510381093,0.4300774,91771.0,91770.0,0.06461209]
["bitfinex-derivatives","BTCF0:USTF0",1764510381290,0.41918,91771.0,91770.0,0.08106209]
["bitfinex-derivatives","BTCF0:USTF0",1764510384288,0.4300774,91771.0,91770.0,0.03691209]
["bitfinex-derivatives","BTCF0:USTF0",1764510384485,0.5459573,91771.0,91770.0,0.03779209]
["bitfinex-derivatives","BTCF0:USTF0",1764510384891,0.41918,91771.0,91770.0,0.07999209]
["bitfinex-derivatives","BTCF0:USTF0",1764510386994,0.41918,91771.0,91770.0,0.01142209]
["bitfinex-derivatives","BTCF0:USTF0",1764510387791,0.41918,91771.0,91770.0,0.15312209]
["bitfinex-derivatives","BTCF0:USTF0",1764510388897,0.54178974,91771.0,91770.0,0.15312209]
["bitfinex-derivatives","BTCF0:USTF0",1764510389194,0.95178974,91771.0,91770.0,0.15312209]
["bitfinex-derivatives","BTCF0:USTF0",1764510390803,0.65178974,91771.0,91770.0,0.15312209]
["bitfinex-derivatives","BTCF0:USTF0",1764510394889,0.6688249,91771.0,91770.0,0.15312209]
["bitfinex-derivatives","BTCF0:USTF0",1764510396395,0.9888249,91771.0,91770.0,0.15312209]
["bitfinex-derivatives","BTCF0:USTF0",1764510397802,0.6888249,91771.0,91770.0,0.15312209]
["bitfinex-derivatives","BTCF0:USTF0",1764510399007,0.6888249,91771.0,91770.0,0.23788076]
["bitfinex-derivatives","BTCF0:USTF0",1764510399303,0.6888249,91771.0,91770.0,0.17949209]
["bitfinex-derivatives","BTCF0:USTF0",1764510399904,0.6888249,91771.0,91770.0,0.15312209]
["bitfinex-derivatives","BTCF0:USTF0",1764510400099,0.9388249,91771.0,91770.0,0.15312209]
["bitfinex-derivatives","BTCF0:USTF0",1764510400494,0.6888249,91771.0,91770.0,0.15312209]
["bitfinex-derivatives","BTCF0:USTF0",1764510402715,0.9688249,91771.0,91770.0,0.15312209]
["bitfinex-derivatives","BTCF0:USTF0",1764510403712,1.3296249,91771.0,91770.0,0.15312209]
["bitfinex-derivatives","BTCF0:USTF0",1764510407112,1.3296249,91771.0,91770.0,0.21161576]
["bitfinex-derivatives","BTCF0:USTF0",1764510407616,1.3296249,91771.0,91770.0,0.15312209]
["bitfinex-derivatives","BTCF0:USTF0",1764510408198,1.3296249,91771.0,91770.0,0.21161402]
["bitfinex-derivatives","BTCF0:USTF0",1764510412216,1.3296249,91771.0,91770.0,0.15312209]
["bitfinex-derivatives","BTCF0:USTF0",1764510415618,1.3296249,91771.0,91770.0,0.20213365]
["bitfinex-derivatives","BTCF0:USTF0",1764510415920,1.3296249,91771.0,91770.0,0.17606365]
["bitfinex-derivatives","BTCF0:USTF0",1764510417324,1.3296249,91771.0,91770.0,0.15306365]
["bitfinex-derivatives","BTCF0:USTF0",1764510417821,1.35199377,91771.0,91770.0,0.15306365]
["bitfinex-derivatives","BTCF0:USTF0",1764510419019,1.35199377,91771.0,91770.0,0.17606365]
["bitfinex-derivatives","BTCF0:USTF0",1764510419723,1.10199377,91771.0,91770.0,0.20213365]
["bitfinex-derivatives","BTCF0:USTF0",1764510420722,1.39199377,91771.0,91770.0,0.20213365]
["bitfinex-derivatives","BTCF0:USTF0",1764510421022,1.39199377,91771.0,91770.0,0.17606365]
["bitfinex-derivatives","BTCF0:USTF0",1764510422420,1.39199377,91771.0,91770.0,0.15306365]
["bitfinex-derivatives","BTCF0:USTF0",1764510422621,1.39199377,91771.0,91770.0,0.17606365]
["bitfinex-derivatives","BTCF0:USTF0",1764510422918,1.39199377,91771.0,91770.0,0.20213365]
["bitfinex-derivatives","BTCF0:USTF0",1764510427126,1.39199377,91771.0,91770.0,0.17606365]
["bitfinex-derivatives","BTCF0:USTF0",1764510428327,1.39199445,91771.0,91770.0,0.17606365]
["bitfinex-derivatives","BTCF0:USTF0",1764510428525,1.39199445,91771.0,91770.0,0.01036365]
["bitfinex-derivatives","BTCF0:USTF0",1764510428827,0.00118,91762.0,91761.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1764510429127,0.00118,91754.0,91753.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764510429425,0.77901584,91754.0,91753.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1764510429812,1.06789906,91754.0,91753.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1764510430012,1.06789906,91754.0,91753.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764510430420,0.91802041,91754.0,91753.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1764510430722,0.3678,91771.0,91770.0,0.0741475]
["bitfinex-derivatives","BTCF0:USTF0",1764510430923,0.79607,91771.0,91770.0,0.0599675]
["bitfinex-derivatives","BTCF0:USTF0",1764510431422,0.78907,91771.0,91770.0,0.0599675]
["bitfinex-derivatives","BTCF0:USTF0",1764510432028,0.79607,91771.0,91770.0,0.0609675]
["bitfinex-derivatives","BTCF0:USTF0",1764510433826,0.387,91771.0,91770.0,0.0664075]
["bitfinex-derivatives","BTCF0:USTF0",1764510434025,0.387,91771.0,91770.0,0.12486144]
["bitfinex-derivatives","BTCF0:USTF0",1764510434222,0.387,91771.0,91770.0,0.0664075]
["bitfinex-derivatives","BTCF0:USTF0",1764510434623,0.067,91771.0,91770.0,0.4664075]
["bitfinex-derivatives","BTCF0:USTF0",1764510434923,0.00016353,91780.0,91779.0,0.0638565]
["bitfinex-derivatives","BTCF0:USTF0",1764510435124,0.00016353,91780.0,91779.0,0.4246565]
["bitfinex-derivatives","BTCF0:USTF0",1764510435331,0.36016353,91780.0,91779.0,0.4246565]
["bitfinex-derivatives","BTCF0:USTF0",1764510436228,0.20716353,91780.0,91779.0,0.4256565]
["bitfinex-derivatives","BTCF0:USTF0",1764510437519,0.37716353,91780.0,91779.0,0.4256565]
["bitfinex-derivatives","BTCF0:USTF0",1764510438234,0.37016353,91780.0,91779.0,0.4316565]
["bitfinex-derivatives","BTCF0:USTF0",1764510438531,0.11016353,91780.0,91779.0,0.4316565]
["bitfinex-derivatives","BTCF0:USTF0",1764510438717,0.11016353,91780.0,91779.0,0.4326565]
["bitfinex-derivatives","BTCF0:USTF0",1764510438915,0.11016353,91780.0,91779.0,0.4316565]
["bitfinex-derivatives","BTCF0:USTF0",1764510439118,0.11016353,91780.0,91779.0,0.4326565]
["bitfinex-derivatives","BTCF0:USTF0",1764510439330,0.11016353,91780.0,91779.0,0.4316565]
["bitfinex-derivatives","BTCF0:USTF0",1764510439829,0.11016353,91780.0,91779.0,0.4256565]
["bitfinex-derivatives","BTCF0:USTF0",1764510440023,0.11016353,91780.0,91779.0,0.4326565]
["bitfinex-derivatives","BTCF0:USTF0",1764510440420,0.11016353,91780.0,91779.0,0.8326565]
["bitfinex-derivatives","BTCF0:USTF0",1764510441026,0.11016353,91780.0,91779.0,0.4326565]
["bitfinex-derivatives","BTCF0:USTF0",1764510441427,0.11016353,91780.0,91779.0,0.4316565]
["bitfinex-derivatives","BTCF0:USTF0",1764510441729,0.37016353,91780.0,91779.0,0.4316565]
["bitfinex-derivatives","BTCF0:USTF0",1764510441928,0.37016353,91780.0,91779.0,0.4256565]
["bitfinex-derivatives","BTCF0:USTF0",1764510442121,0.37016353,91780.0,91779.0,0.4316565]
["bitfinex-derivatives","BTCF0:USTF0",1764510442317,0.37016353,91780.0,91779.0,0.0708565]
["bitfinex-derivatives","BTCF0:USTF0",1764510442522,0.37016353,91780.0,91779.0,0.7864565]
["bitfinex-derivatives","BTCF0:USTF0",1764510442717,0.37016353,91780.0,91779.0,0.7924565]
["bitfinex-derivatives","BTCF0:USTF0",1764510443932,0.04016353,91780.0,91779.0,0.7924565]
["bitfinex-derivatives","BTCF0:USTF0",1764510444131,0.00016353,91780.0,91779.0,0.7924565]
["bitfinex-derivatives","BTCF0:USTF0",1764510444424,3.53e-06,91780.0,91779.0,1.6224565]
["bitfinex-derivatives","BTCF0:USTF0",1764510444626,0.07606,91805.0,91804.0,0.0692835]
["bitfinex-derivatives","BTCF0:USTF0",1764510444933,0.52308815,91805.0,91804.0,0.0692835]
["bitfinex-derivatives","BTCF0:USTF0",1764510445521,0.50606,91805.0,91804.0,0.0692835]
["bitfinex-derivatives","BTCF0:USTF0",1764510445723,0.50706,91805.0,91804.0,0.0692835]
["bitfinex-derivatives","BTCF0:USTF0",1764510446432,0.5179534,91805.0,91804.0,0.0692835]
["bitfinex-derivatives","BTCF0:USTF0",1764510446733,0.5179534,91805.0,91804.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764510446932,0.5179534,91805.0,91804.0,0.07420348]
["bitfinex-derivatives","BTCF0:USTF0",1764510447726,0.50706,91805.0,91804.0,0.07420348]
["bitfinex-derivatives","BTCF0:USTF0",1764510448430,0.50706,91805.0,91804.0,0.08509698]
["bitfinex-derivatives","BTCF0:USTF0",1764510448831,0.5179534,91805.0,91804.0,0.07420348]
["bitfinex-derivatives","BTCF0:USTF0",1764510449030,0.50706,91805.0,91804.0,0.08509698]
["bitfinex-derivatives","BTCF0:USTF0",1764510449328,0.50706,91805.0,91804.0,0.07420348]
["bitfinex-derivatives","BTCF0:USTF0",1764510449516,0.50706,91805.0,91804.0,0.04600348]
["bitfinex-derivatives","BTCF0:USTF0",1764510449722,0.50706,91805.0,91804.0,0.01581348]
["bitfinex-derivatives","BTCF0:USTF0",1764510449922,0.05937,91802.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764510450121,0.48937,91802.0,91801.0,0.39099]
["bitfinex-derivatives","BTCF0:USTF0",1764510450326,0.48937,91802.0,91801.0,0.40644945]
["bitfinex-derivatives","BTCF0:USTF0",1764510450731,0.48937,91802.0,91801.0,0.43464945]
["bitfinex-derivatives","BTCF0:USTF0",1764510452927,0.48937,91802.0,91801.0,0.37625945]
["bitfinex-derivatives","BTCF0:USTF0",1764510453327,0.48937,91802.0,91801.0,0.43464945]
["bitfinex-derivatives","BTCF0:USTF0",1764510455527,0.45986,91802.0,91801.0,0.43464945]
["bitfinex-derivatives","BTCF0:USTF0",1764510455840,0.48937,91802.0,91801.0,0.43464945]
["bitfinex-derivatives","BTCF0:USTF0",1764510460236,0.50639746,91802.0,91801.0,0.43464945]
["bitfinex-derivatives","BTCF0:USTF0",1764510464639,0.50639746,91802.0,91801.0,0.37625945]
["bitfinex-derivatives","BTCF0:USTF0",1764510465230,0.50639746,91802.0,91801.0,0.40451945]
["bitfinex-derivatives","BTCF0:USTF0",1764510465539,0.50639746,91802.0,91801.0,0.43383945]
["bitfinex-derivatives","BTCF0:USTF0",1764510467443,0.50739746,91802.0,91801.0,0.43383945]
["bitfinex-derivatives","BTCF0:USTF0",1764510468038,0.50639746,91802.0,91801.0,0.43683945]
["bitfinex-derivatives","BTCF0:USTF0",1764510468738,0.50639746,91802.0,91801.0,0.01845945]
["bitfinex-derivatives","BTCF0:USTF0",1764510469638,0.50639746,91802.0,91801.0,0.01645945]
["bitfinex-derivatives","BTCF0:USTF0",1764510469843,0.50639746,91802.0,91801.0,0.01945945]
["bitfinex-derivatives","BTCF0:USTF0",1764510470434,0.50639746,91802.0,91801.0,0.01645945]
["bitfinex-derivatives","BTCF0:USTF0",1764510471842,0.50639853,91802.0,91801.0,0.01645945]
["bitfinex-derivatives","BTCF0:USTF0",1764510472038,0.48937,91802.0,91801.0,0.01645945]
["bitfinex-derivatives","BTCF0:USTF0",1764510472238,0.50639848,91802.0,91801.0,0.01645945]
["bitfinex-derivatives","BTCF0:USTF0",1764510472741,0.48937,91802.0,91801.0,0.01645945]
["bitfinex-derivatives","BTCF0:USTF0",1764510473842,0.50639848,91802.0,91801.0,0.01645945]
["bitfinex-derivatives","BTCF0:USTF0",1764510474641,0.50639848,91802.0,91801.0,0.01545945]
["bitfinex-derivatives","BTCF0:USTF0",1764510474843,0.07509,91800.0,91799.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1764510475041,0.47211848,91800.0,91799.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1764510476545,0.47211848,91800.0,91799.0,0.02677906]
["bitfinex-derivatives","BTCF0:USTF0",1764510476746,0.47211848,91800.0,91799.0,0.02877906]
["bitfinex-derivatives","BTCF0:USTF0",1764510477244,0.47211848,91800.0,91799.0,0.05603906]
["bitfinex-derivatives","BTCF0:USTF0",1764510477547,0.48301248,91800.0,91799.0,0.05603906]
["bitfinex-derivatives","BTCF0:USTF0",1764510477942,0.48301248,91800.0,91799.0,0.05703906]
["bitfinex-derivatives","BTCF0:USTF0",1764510478334,0.23211848,91800.0,91799.0,0.08635906]
["bitfinex-derivatives","BTCF0:USTF0",1764510479243,0.47211848,91800.0,91799.0,0.08635906]
["bitfinex-derivatives","BTCF0:USTF0",1764510479439,0.47211848,91800.0,91799.0,0.08535906]
["bitfinex-derivatives","BTCF0:USTF0",1764510479746,0.47211848,91800.0,91799.0,0.05603906]
["bitfinex-derivatives","BTCF0:USTF0",1764510479941,0.47211848,91800.0,91799.0,0.05503906]
["bitfinex-derivatives","BTCF0:USTF0",1764510480140,0.47211848,91800.0,91799.0,0.05703906]
["bitfinex-derivatives","BTCF0:USTF0",1764510480336,0.48301248,91800.0,91799.0,0.08635906]
["bitfinex-derivatives","BTCF0:USTF0",1764510480542,0.48301248,91800.0,91799.0,0.01588506]
["bitfinex-derivatives","BTCF0:USTF0",1764510480845,0.48301248,91800.0,91799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764510481349,0.48301248,91800.0,91799.0,0.01642872]
["bitfinex-derivatives","BTCF0:USTF0",1764510482346,0.47211848,91800.0,91799.0,0.01642872]
["bitfinex-derivatives","BTCF0:USTF0",1764510482538,0.47211848,91800.0,91799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764510482851,0.47211848,91800.0,91798.0,0.0108941]
["bitfinex-derivatives","BTCF0:USTF0",1764510483050,0.07627848,91799.0,91798.0,0.0108941]
["bitfinex-derivatives","BTCF0:USTF0",1764510483342,0.46627848,91799.0,91798.0,0.02689717]
["bitfinex-derivatives","BTCF0:USTF0",1764510484345,0.46627848,91799.0,91798.0,0.01600307]
["bitfinex-derivatives","BTCF0:USTF0",1764510484545,0.05925,91796.0,91795.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1764510484839,0.42627848,91796.0,91795.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1764510486035,0.42627848,91796.0,91795.0,0.01589114]
["bitfinex-derivatives","BTCF0:USTF0",1764510486537,0.42627848,91796.0,91795.0,0.01689114]
["bitfinex-derivatives","BTCF0:USTF0",1764510487544,0.42627848,91796.0,91795.0,0.07447114]
["bitfinex-derivatives","BTCF0:USTF0",1764510488833,0.40925,91796.0,91795.0,0.07447114]
["bitfinex-derivatives","BTCF0:USTF0",1764510489039,0.42627825,91796.0,91795.0,0.07447114]
["bitfinex-derivatives","BTCF0:USTF0",1764510492347,0.42627825,91796.0,91795.0,0.15208198]
["bitfinex-derivatives","BTCF0:USTF0",1764510493047,0.42627825,91796.0,91795.0,0.07447114]
["bitfinex-derivatives","BTCF0:USTF0",1764510494049,0.42627825,91796.0,91795.0,0.01689114]
["bitfinex-derivatives","BTCF0:USTF0",1764510494751,0.42627825,91796.0,91795.0,0.04196114]
["bitfinex-derivatives","BTCF0:USTF0",1764510495252,0.42627825,91796.0,91795.0,0.01689114]
["bitfinex-derivatives","BTCF0:USTF0",1764510496652,0.05447,91794.0,91793.0,0.05496198]
["bitfinex-derivatives","BTCF0:USTF0",1764510496858,0.06737,91785.0,91784.0,0.0108958]
["bitfinex-derivatives","BTCF0:USTF0",1764510497152,0.4682657,91785.0,91784.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1764510497348,0.48529637,91785.0,91784.0,0.01511203]
["bitfinex-derivatives","BTCF0:USTF0",1764510497654,0.48529637,91785.0,91783.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1764510497655,0.05447,91784.0,91783.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1764510497849,0.49150067,91784.0,91783.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1764510498852,0.07150067,91784.0,91783.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1764510499054,0.45150067,91784.0,91783.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1764510499251,0.43447,91784.0,91783.0,0.43174502]
["bitfinex-derivatives","BTCF0:USTF0",1764510504563,0.00016344,91793.0,91792.0,0.0638149]
["bitfinex-derivatives","BTCF0:USTF0",1764510504564,0.05107344,91793.0,91792.0,0.0638149]
["bitfinex-derivatives","BTCF0:USTF0",1764510504861,0.46810366,91793.0,91792.0,0.4246149]
["bitfinex-derivatives","BTCF0:USTF0",1764510505460,0.46810366,91793.0,91792.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1764510505756,0.46810366,91793.0,91792.0,0.4256149]
["bitfinex-derivatives","BTCF0:USTF0",1764510510368,0.46810366,91793.0,91792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764510510568,0.46810366,91793.0,91792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764510510867,0.05091,91784.0,91783.0,0.37543502]
["bitfinex-derivatives","BTCF0:USTF0",1764510511069,0.44883612,91784.0,91783.0,0.37543502]
["bitfinex-derivatives","BTCF0:USTF0",1764510511968,0.44883612,91784.0,91783.0,0.37943502]
["bitfinex-derivatives","BTCF0:USTF0",1764510512363,0.57098131,91784.0,91783.0,0.37943502]
["bitfinex-derivatives","BTCF0:USTF0",1764510512569,0.57098131,91784.0,91783.0,0.01863502]
["bitfinex-derivatives","BTCF0:USTF0",1764510513668,0.57098131,91784.0,91783.0,0.07155502]
["bitfinex-derivatives","BTCF0:USTF0",1764510513669,0.43794022,91784.0,91783.0,0.07155502]
["bitfinex-derivatives","BTCF0:USTF0",1764510516062,0.43794022,91784.0,91783.0,0.01863502]
["bitfinex-derivatives","BTCF0:USTF0",1764510516566,0.56014572,91784.0,91783.0,0.01863502]
["bitfinex-derivatives","BTCF0:USTF0",1764510521076,0.05091,91766.0,91765.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1764510521280,0.41091,91766.0,91765.0,0.41372]
["bitfinex-derivatives","BTCF0:USTF0",1764510522176,0.41091,91766.0,91765.0,0.45531954]
["bitfinex-derivatives","BTCF0:USTF0",1764510522674,0.41091,91766.0,91765.0,0.45631954]
["bitfinex-derivatives","BTCF0:USTF0",1764510523566,0.41191,91766.0,91765.0,0.46331954]
["bitfinex-derivatives","BTCF0:USTF0",1764510524972,0.41191,91766.0,91765.0,0.45242144]
["bitfinex-derivatives","BTCF0:USTF0",1764510529375,0.41191,91766.0,91765.0,0.02304144]
["bitfinex-derivatives","BTCF0:USTF0",1764510530574,0.41091,91766.0,91765.0,0.01604144]
["bitfinex-derivatives","BTCF0:USTF0",1764510530776,0.41291,91766.0,91765.0,0.01604144]
["bitfinex-derivatives","BTCF0:USTF0",1764510531582,0.41291,91766.0,91765.0,0.01504144]
["bitfinex-derivatives","BTCF0:USTF0",1764510531781,0.04953,91756.0,91755.0,0.42901]
["bitfinex-derivatives","BTCF0:USTF0",1764510531976,0.42953,91756.0,91755.0,0.42901]
["bitfinex-derivatives","BTCF0:USTF0",1764510533567,0.42953,91756.0,91755.0,0.43101]
["bitfinex-derivatives","BTCF0:USTF0",1764510533771,0.42953,91756.0,91755.0,0.44599267]
["bitfinex-derivatives","BTCF0:USTF0",1764510540078,0.38,91756.0,91755.0,0.44599267]
["bitfinex-derivatives","BTCF0:USTF0",1764510540979,0.42953,91756.0,91755.0,0.44599267]
["bitfinex-derivatives","BTCF0:USTF0",1764510541586,0.42953,91756.0,91755.0,0.43033267]
["bitfinex-derivatives","BTCF0:USTF0",1764510542385,0.04953,91747.0,91746.0,0.07789898]
["bitfinex-derivatives","BTCF0:USTF0",1764510542688,0.0604314,91737.0,91736.0,0.02613]
["bitfinex-derivatives","BTCF0:USTF0",1764510542882,0.04953,91736.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764510543080,0.48656996,91736.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764510543279,0.46953,91736.0,91735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764510543480,0.46953,91736.0,91735.0,0.37552082]
["bitfinex-derivatives","BTCF0:USTF0",1764510543876,0.46953,91736.0,91735.0,0.40165082]
["bitfinex-derivatives","BTCF0:USTF0",1764510544077,0.46953,91736.0,91735.0,0.37552082]
["bitfinex-derivatives","BTCF0:USTF0",1764510544489,0.46953,91736.0,91735.0,0.40165082]
["bitfinex-derivatives","BTCF0:USTF0",1764510544680,0.47053,91736.0,91735.0,0.40865082]
["bitfinex-derivatives","BTCF0:USTF0",1764510545080,0.47053,91736.0,91735.0,0.40965082]
["bitfinex-derivatives","BTCF0:USTF0",1764510546288,0.48757054,91736.0,91735.0,0.04885082]
["bitfinex-derivatives","BTCF0:USTF0",1764510546883,0.48757054,91736.0,91735.0,0.02272082]
["bitfinex-derivatives","BTCF0:USTF0",1764510547284,0.61022624,91736.0,91735.0,0.02272082]
["bitfinex-derivatives","BTCF0:USTF0",1764510547679,0.0604326,91727.0,91726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764510547990,0.0604336,91719.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764510548191,0.4404336,91719.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764510548389,0.04953,91716.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764510548585,0.47953,91716.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764510548785,0.61448032,91716.0,91715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764510549291,0.60436032,91716.0,91715.0,0.42838061]
["bitfinex-derivatives","BTCF0:USTF0",1764510549595,0.54436032,91716.0,91715.0,0.42838061]
["bitfinex-derivatives","BTCF0:USTF0",1764510549890,0.54436032,91716.0,91715.0,0.06758061]
["bitfinex-derivatives","BTCF0:USTF0",1764510550400,0.54536032,91716.0,91715.0,0.07458061]
["bitfinex-derivatives","BTCF0:USTF0",1764510550985,0.54536032,91716.0,91715.0,0.07658061]
["bitfinex-derivatives","BTCF0:USTF0",1764510553696,0.54536032,91716.0,91715.0,0.04989061]
["bitfinex-derivatives","BTCF0:USTF0",1764510553891,0.54536032,91716.0,91715.0,0.07693061]
["bitfinex-derivatives","BTCF0:USTF0",1764510554891,0.54536032,91716.0,91715.0,0.04989061]
["bitfinex-derivatives","BTCF0:USTF0",1764510555192,0.54536032,91716.0,91715.0,0.02403061]
["bitfinex-derivatives","BTCF0:USTF0",1764510555897,0.55687032,91716.0,91715.0,0.02403061]
["bitfinex-derivatives","BTCF0:USTF0",1764510557498,0.58482005,91716.0,91715.0,0.02403061]
["bitfinex-derivatives","BTCF0:USTF0",1764510558991,0.0622854,91704.0,91703.0,0.02599149]
["bitfinex-derivatives","BTCF0:USTF0",1764510559193,0.0622854,91704.0,91694.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1764510559194,0.05138,91695.0,91694.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1764510559392,0.44138,91695.0,91694.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1764510560287,0.44146986,91695.0,91694.0,0.06881732]
["bitfinex-derivatives","BTCF0:USTF0",1764510560794,0.44246986,91695.0,91694.0,0.07781732]
["bitfinex-derivatives","BTCF0:USTF0",1764510565887,0.10246986,91695.0,91694.0,0.07781732]
["bitfinex-derivatives","BTCF0:USTF0",1764510566091,0.05246986,91695.0,91694.0,0.07781732]
["bitfinex-derivatives","BTCF0:USTF0",1764510566288,0.40246986,91695.0,91694.0,0.07781732]
["bitfinex-derivatives","BTCF0:USTF0",1764510568291,0.41951791,91695.0,91694.0,0.07781732]
["bitfinex-derivatives","BTCF0:USTF0",1764510568691,0.41851791,91695.0,91694.0,0.06881732]
["bitfinex-derivatives","BTCF0:USTF0",1764510568899,0.42251791,91695.0,91694.0,0.06981732]
["bitfinex-derivatives","BTCF0:USTF0",1764510569599,0.54806192,91695.0,91694.0,0.01691732]
["bitfinex-derivatives","BTCF0:USTF0",1764510569990,0.53637192,91695.0,91694.0,0.06658732]
["bitfinex-derivatives","BTCF0:USTF0",1764510572499,0.54815192,91695.0,91694.0,0.01691732]
["bitfinex-derivatives","BTCF0:USTF0",1764510573411,0.54815192,91695.0,91694.0,0.04304732]
["bitfinex-derivatives","BTCF0:USTF0",1764510573800,0.54815192,91695.0,91694.0,0.01691732]
["bitfinex-derivatives","BTCF0:USTF0",1764510574201,0.68815192,91695.0,91694.0,0.01691732]
["bitfinex-derivatives","BTCF0:USTF0",1764510575400,0.54815192,91695.0,91694.0,0.01691732]
["bitfinex-derivatives","BTCF0:USTF0",1764510576513,0.97815192,91695.0,91694.0,0.01691732]
["bitfinex-derivatives","BTCF0:USTF0",1764510577502,0.70815192,91695.0,91694.0,0.01691732]
["bitfinex-derivatives","BTCF0:USTF0",1764510578407,0.54815192,91695.0,91694.0,0.04304732]
["bitfinex-derivatives","BTCF0:USTF0",1764510578611,0.53637192,91695.0,91694.0,0.06658732]
["bitfinex-derivatives","BTCF0:USTF0",1764510579003,0.65637192,91695.0,91694.0,0.01691732]
["bitfinex-derivatives","BTCF0:USTF0",1764510579205,0.65637192,91695.0,91694.0,0.04304732]
["bitfinex-derivatives","BTCF0:USTF0",1764510579403,0.65637192,91695.0,91694.0,0.01691732]
["bitfinex-derivatives","BTCF0:USTF0",1764510579810,0.66815192,91695.0,91694.0,0.01691732]
["bitfinex-derivatives","BTCF0:USTF0",1764510580309,0.54815192,91695.0,91694.0,0.01691732]
["bitfinex-derivatives","BTCF0:USTF0",1764510580516,0.54815192,91695.0,91694.0,0.04304732]
["bitfinex-derivatives","BTCF0:USTF0",1764510580806,0.53637192,91695.0,91694.0,0.06658732]
["bitfinex-derivatives","BTCF0:USTF0",1764510581407,0.53637192,91695.0,91694.0,0.01691732]
["bitfinex-derivatives","BTCF0:USTF0",1764510581408,0.54815192,91695.0,91694.0,0.01691732]
["bitfinex-derivatives","BTCF0:USTF0",1764510582117,0.43342431,91695.0,91694.0,0.06658732]
["bitfinex-derivatives","BTCF0:USTF0",1764510582820,0.08342431,91695.0,91694.0,0.06658732]
["bitfinex-derivatives","BTCF0:USTF0",1764510583006,0.14342431,91695.0,91694.0,0.06658732]
["bitfinex-derivatives","BTCF0:USTF0",1764510583406,0.42342431,91695.0,91694.0,0.06658732]
["bitfinex-derivatives","BTCF0:USTF0",1764510584418,0.44812591,91695.0,91694.0,0.06658732]
["bitfinex-derivatives","BTCF0:USTF0",1764510590812,0.44412591,91695.0,91694.0,0.06558732]
["bitfinex-derivatives","BTCF0:USTF0",1764510591012,0.44912591,91695.0,91694.0,0.06658732]
["bitfinex-derivatives","BTCF0:USTF0",1764510591425,0.44412591,91695.0,91694.0,0.06558732]
["bitfinex-derivatives","BTCF0:USTF0",1764510591620,0.45012591,91695.0,91694.0,0.06658732]
["bitfinex-derivatives","BTCF0:USTF0",1764510593621,0.43921951,91695.0,91694.0,0.06658732]
["bitfinex-derivatives","BTCF0:USTF0",1764510596625,0.45012591,91695.0,91694.0,0.06658732]
["bitfinex-derivatives","BTCF0:USTF0",1764510597316,0.41451791,91695.0,91694.0,0.06658732]
["bitfinex-derivatives","BTCF0:USTF0",1764510599914,0.38737791,91695.0,91694.0,0.06658732]
["bitfinex-derivatives","BTCF0:USTF0",1764510600119,0.11313791,91695.0,91694.0,0.06658732]
["bitfinex-derivatives","BTCF0:USTF0",1764510600324,0.35608986,91695.0,91694.0,0.42738732]
["bitfinex-derivatives","BTCF0:USTF0",1764510601027,0.00016353,91704.0,91703.0,0.0589455]
["bitfinex-derivatives","BTCF0:USTF0",1764510601227,0.40704,91723.0,91722.0,0.0589432]
["bitfinex-derivatives","BTCF0:USTF0",1764510601433,0.33194,91723.0,91722.0,0.0589432]
["bitfinex-derivatives","BTCF0:USTF0",1764510602231,0.35629996,91723.0,91722.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1764510603335,0.35629996,91723.0,91713.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1764510603336,0.0172939,91716.0,91713.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1764510603625,0.40704,91714.0,91713.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1764510603830,1.13904,91714.0,91713.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1764510604029,1.25649043,91714.0,91713.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1764510604327,0.04624,91698.0,91697.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1764510604633,0.39629996,91698.0,91697.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1764510604832,0.35005996,91698.0,91697.0,0.0589462]
["bitfinex-derivatives","BTCF0:USTF0",1764510605030,0.39629996,91698.0,91697.0,0.0589462]
["bitfinex-derivatives","BTCF0:USTF0",1764510606530,0.39729996,91698.0,91697.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1764510607632,0.39729996,91698.0,91697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764510607828,0.39729996,91698.0,91697.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1764510611225,0.35105996,91698.0,91697.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1764510612035,0.37299996,91698.0,91697.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1764510612426,0.39729996,91698.0,91697.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1764510612627,0.35105996,91698.0,91697.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1764510612828,0.00105996,91698.0,91697.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1764510613834,0.04707353,91707.0,91706.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764510614131,0.18016353,91707.0,91706.0,0.0556951]
["bitfinex-derivatives","BTCF0:USTF0",1764510614532,0.37016353,91707.0,91706.0,0.0556951]
["bitfinex-derivatives","BTCF0:USTF0",1764510614723,0.41707353,91707.0,91706.0,0.0556951]
["bitfinex-derivatives","BTCF0:USTF0",1764510616637,0.42107353,91707.0,91706.0,0.0566951]
["bitfinex-derivatives","BTCF0:USTF0",1764510623527,0.42107353,91707.0,91706.0,0.0119051]
["bitfinex-derivatives","BTCF0:USTF0",1764510625639,0.42107353,91707.0,91706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764510630343,0.42107353,91707.0,91706.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764510631238,0.37416353,91707.0,91706.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764510631537,0.37308,91734.0,91722.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764510631538,0.40509,91723.0,91722.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1764510631742,0.39429,91723.0,91722.0,0.0671832]
["bitfinex-derivatives","BTCF0:USTF0",1764510632237,0.35,91723.0,91722.0,0.0671832]
["bitfinex-derivatives","BTCF0:USTF0",1764510632432,0.37157,91723.0,91722.0,0.0671832]
["bitfinex-derivatives","BTCF0:USTF0",1764510632745,0.39529,91723.0,91722.0,0.0681832]
["bitfinex-derivatives","BTCF0:USTF0",1764510633043,0.40329,91723.0,91722.0,0.0681832]
["bitfinex-derivatives","BTCF0:USTF0",1764510633644,0.40229,91723.0,91722.0,0.0681832]
["bitfinex-derivatives","BTCF0:USTF0",1764510633841,0.39529,91723.0,91722.0,0.0721832]
["bitfinex-derivatives","BTCF0:USTF0",1764510635544,0.39529,91723.0,91722.0,0.0731832]
["bitfinex-derivatives","BTCF0:USTF0",1764510639840,0.42529,91723.0,91722.0,0.0596732]
["bitfinex-derivatives","BTCF0:USTF0",1764510640844,0.42529,91723.0,91722.0,0.0731832]
["bitfinex-derivatives","BTCF0:USTF0",1764510641744,0.42529,91723.0,91722.0,0.0596732]
["bitfinex-derivatives","BTCF0:USTF0",1764510642542,0.42529,91723.0,91722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764510643036,0.4361931,91723.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764510643254,0.04429,91722.0,91721.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1764510643445,0.47429,91722.0,91721.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1764510644949,0.5954677,91722.0,91721.0,0.3318]
["bitfinex-derivatives","BTCF0:USTF0",1764510645145,0.5954677,91722.0,91721.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1764510645751,0.5974677,91722.0,91721.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1764510646356,0.5984677,91722.0,91721.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1764510647659,0.5984677,91722.0,91721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764510651359,0.00926,91715.0,91714.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1764510651562,0.39926,91715.0,91714.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1764510651859,0.39926,91715.0,91714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764510652046,0.0181642,91714.0,91713.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1764510652252,0.67520967,91714.0,91713.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1764510652557,0.79413371,91714.0,91713.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1764510653048,0.52613371,91714.0,91713.0,0.00116353]
["bitfinex-derivatives","BTCF0:USTF0",1764510653550,0.95613371,91714.0,91713.0,0.00116353]
["bitfinex-derivatives","BTCF0:USTF0",1764510654360,0.95713371,91714.0,91713.0,0.00116353]
["bitfinex-derivatives","BTCF0:USTF0",1764510654756,0.96013371,91714.0,91713.0,0.00116353]
["bitfinex-derivatives","BTCF0:USTF0",1764510655660,0.95513371,91714.0,91713.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1764510655851,0.96213371,91714.0,91713.0,0.00116353]
["bitfinex-derivatives","BTCF0:USTF0",1764510656758,0.73213371,91714.0,91713.0,0.00116353]
["bitfinex-derivatives","BTCF0:USTF0",1764510657452,0.91213371,91714.0,91713.0,0.00116353]
["bitfinex-derivatives","BTCF0:USTF0",1764510658649,0.91213371,91714.0,91694.0,0.02682382]
["bitfinex-derivatives","BTCF0:USTF0",1764510658650,0.0158264,91695.0,91694.0,0.01591732]
["bitfinex-derivatives","BTCF0:USTF0",1764510658850,0.00492,91687.0,91686.0,0.04666007]
["bitfinex-derivatives","BTCF0:USTF0",1764510659062,0.43492,91687.0,91686.0,0.06875007]
["bitfinex-derivatives","BTCF0:USTF0",1764510659262,0.43492,91687.0,91686.0,0.08504591]
["bitfinex-derivatives","BTCF0:USTF0",1764510661460,0.43592,91687.0,91686.0,0.08704591]
["bitfinex-derivatives","BTCF0:USTF0",1764510661860,0.43492,91687.0,91686.0,0.08504591]
["bitfinex-derivatives","BTCF0:USTF0",1764510662060,0.43592,91687.0,91686.0,0.08604591]
["bitfinex-derivatives","BTCF0:USTF0",1764510663962,0.43592,91687.0,91686.0,0.01756851]
["bitfinex-derivatives","BTCF0:USTF0",1764510664564,0.43592,91687.0,91686.0,0.08604601]
["bitfinex-derivatives","BTCF0:USTF0",1764510667855,0.43492,91687.0,91686.0,0.08504601]
["bitfinex-derivatives","BTCF0:USTF0",1764510668051,0.43592,91687.0,91686.0,0.08604601]
["bitfinex-derivatives","BTCF0:USTF0",1764510668657,0.43492,91687.0,91686.0,0.08504601]
["bitfinex-derivatives","BTCF0:USTF0",1764510668855,0.43692,91687.0,91686.0,0.08604601]
["bitfinex-derivatives","BTCF0:USTF0",1764510669265,0.432,91687.0,91686.0,0.08604601]
["bitfinex-derivatives","BTCF0:USTF0",1764510670769,0.112,91687.0,91686.0,0.08604601]
["bitfinex-derivatives","BTCF0:USTF0",1764510671069,0.312,91687.0,91686.0,0.08604601]
["bitfinex-derivatives","BTCF0:USTF0",1764510672172,0.002,91687.0,91686.0,0.08604601]
["bitfinex-derivatives","BTCF0:USTF0",1764510672359,0.00016353,91696.0,91695.0,0.0552264]
["bitfinex-derivatives","BTCF0:USTF0",1764510672560,0.39016353,91696.0,91695.0,0.4160264]
["bitfinex-derivatives","BTCF0:USTF0",1764510673871,0.39416353,91696.0,91695.0,0.4170264]
["bitfinex-derivatives","BTCF0:USTF0",1764510674761,0.39016353,91696.0,91695.0,0.4160264]
["bitfinex-derivatives","BTCF0:USTF0",1764510674961,0.39116353,91696.0,91695.0,0.4170264]
["bitfinex-derivatives","BTCF0:USTF0",1764510675770,0.39608353,91696.0,91695.0,0.4170264]
["bitfinex-derivatives","BTCF0:USTF0",1764510676169,0.39116353,91696.0,91695.0,0.4170264]
["bitfinex-derivatives","BTCF0:USTF0",1764510677360,0.39362353,91696.0,91695.0,0.4170264]
["bitfinex-derivatives","BTCF0:USTF0",1764510677760,0.39608353,91696.0,91695.0,0.4170264]
["bitfinex-derivatives","BTCF0:USTF0",1764510685674,0.39116353,91696.0,91695.0,0.4170264]
["bitfinex-derivatives","BTCF0:USTF0",1764510685974,0.00116353,91696.0,91695.0,0.4170264]
["bitfinex-derivatives","BTCF0:USTF0",1764510686880,0.36572,91717.0,91716.0,0.0675339]
["bitfinex-derivatives","BTCF0:USTF0",1764510687176,0.7927654,91717.0,91716.0,0.0675339]
["bitfinex-derivatives","BTCF0:USTF0",1764510687575,0.77572,91717.0,91716.0,0.0675339]
["bitfinex-derivatives","BTCF0:USTF0",1764510687769,0.41492,91717.0,91716.0,0.0675339]
["bitfinex-derivatives","BTCF0:USTF0",1764510687970,0.41592,91717.0,91716.0,0.0685339]
["bitfinex-derivatives","BTCF0:USTF0",1764510688167,0.42192,91717.0,91716.0,0.0685339]
["bitfinex-derivatives","BTCF0:USTF0",1764510694374,0.42192,91717.0,91716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764510697182,0.42192,91717.0,91716.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1764510699284,0.42192,91717.0,91716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764510699480,0.53924464,91717.0,91716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764510699681,0.53924464,91717.0,91716.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764510702179,0.53924464,91717.0,91716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764510704884,0.00492,91708.0,91707.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1764510705085,0.41492,91708.0,91707.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1764510705391,0.53413858,91708.0,91707.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1764510706189,0.53413858,91708.0,91707.0,0.04580353]
["bitfinex-derivatives","BTCF0:USTF0",1764510706387,0.53713858,91708.0,91707.0,0.04580353]
["bitfinex-derivatives","BTCF0:USTF0",1764510707893,0.41792,91708.0,91707.0,0.04580353]
["bitfinex-derivatives","BTCF0:USTF0",1764510716503,0.243,91708.0,91707.0,0.04580353]
["bitfinex-derivatives","BTCF0:USTF0",1764510716797,0.17688,91724.0,91723.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764510717099,0.55392297,91724.0,91723.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764510717299,0.55392297,91724.0,91723.0,0.0555431]
["bitfinex-derivatives","BTCF0:USTF0",1764510718305,0.38296297,91724.0,91723.0,0.0555431]
["bitfinex-derivatives","BTCF0:USTF0",1764510718701,0.38896297,91724.0,91723.0,0.0565431]
["bitfinex-derivatives","BTCF0:USTF0",1764510719097,0.37192,91724.0,91723.0,0.0565431]
["bitfinex-derivatives","BTCF0:USTF0",1764510720288,0.37192,91724.0,91723.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1764510721103,0.50687642,91724.0,91723.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764510722807,0.00492,91708.0,91707.0,0.02147353]
["bitfinex-derivatives","BTCF0:USTF0",1764510723004,0.3658249,91708.0,91707.0,0.03237853]
["bitfinex-derivatives","BTCF0:USTF0",1764510723396,0.3658249,91708.0,91707.0,0.02147353]
["bitfinex-derivatives","BTCF0:USTF0",1764510723707,0.3658249,91708.0,91707.0,0.00016353]
["bitfinex-derivatives","BTCF0:USTF0",1764510724799,0.3668249,91708.0,91707.0,0.00116353]
["bitfinex-derivatives","BTCF0:USTF0",1764510725199,0.35592,91708.0,91707.0,0.02247353]
["bitfinex-derivatives","BTCF0:USTF0",1764510725400,0.35592,91708.0,91707.0,0.04580353]
["bitfinex-derivatives","BTCF0:USTF0",1764510726505,0.35592,91708.0,91707.0,0.04680353]
["bitfinex-derivatives","BTCF0:USTF0",1764510730311,0.35346,91708.0,91707.0,0.04680353]
["bitfinex-derivatives","BTCF0:USTF0",1764510730513,0.351,91708.0,91707.0,0.04680353]
["bitfinex-derivatives","BTCF0:USTF0",1764510731101,0.35346,91708.0,91707.0,0.04680353]
["bitfinex-derivatives","BTCF0:USTF0",1764510731512,0.35346,91708.0,91707.0,0.04980353]
["bitfinex-derivatives","BTCF0:USTF0",1764510732003,0.35346,91708.0,91707.0,0.05080353]
["bitfinex-derivatives","BTCF0:USTF0",1764510732509,0.35246,91708.0,91707.0,0.04580353]
["bitfinex-derivatives","BTCF0:USTF0",1764510732812,0.35592,91708.0,91707.0,0.04980353]
["bitfinex-derivatives","BTCF0:USTF0",1764510733610,0.35592,91708.0,91707.0,0.04880353]
["bitfinex-derivatives","BTCF0:USTF0",1764510734714,0.35492,91708.0,91707.0,0.04480353]
["bitfinex-derivatives","BTCF0:USTF0",1764510734920,0.35592,91708.0,91707.0,0.04880353]
["bitfinex-derivatives","BTCF0:USTF0",1764510737618,0.35492,91708.0,91707.0,0.04880353]
["bitfinex-derivatives","BTCF0:USTF0",1764510737820,0.35592,91708.0,91707.0,0.04880353]
["bitfinex-derivatives","BTCF0:USTF0",1764510738218,0.35492,91708.0,91707.0,0.04480353]
["bitfinex-derivatives","BTCF0:USTF0",1764510738423,0.35592,91708.0,91707.0,0.04780353]
["bitfinex-derivatives","BTCF0:USTF0",1764510745335,0.35592,91708.0,91707.0,0.04700353]
["bitfinex-derivatives","BTCF0:USTF0",1764510751943,0.351,91708.0,91707.0,0.04700353]
["bitfinex-derivatives","BTCF0:USTF0",1764510752335,0.35346,91708.0,91707.0,0.12505108]
["bitfinex-derivatives","BTCF0:USTF0",1764510752537,0.351,91708.0,91707.0,0.12505108]
["bitfinex-derivatives","BTCF0:USTF0",1764510752735,0.351,91708.0,91707.0,0.04700353]
["bitfinex-derivatives","BTCF0:USTF0",1764510752943,0.131,91708.0,91707.0,0.04700353]
["bitfinex-derivatives","BTCF0:USTF0",1764510753543,0.431,91708.0,91707.0,0.04700353]
["bitfinex-derivatives","BTCF0:USTF0",1764510754237,0.43592,91708.0,91707.0,0.04700353]
["bitfinex-derivatives","BTCF0:USTF0",1764510763842,0.00508353,91726.0,91725.0,0.0552429]
["bitfinex-derivatives","BTCF0:USTF0",1764510764042,0.41508353,91726.0,91725.0,0.4160429]
["bitfinex-derivatives","BTCF0:USTF0",1764510764547,0.41508353,91726.0,91725.0,0.0552429]
["bitfinex-derivatives","BTCF0:USTF0",1764510765141,0.53276,91753.0,91725.0,0.0552429]
["bitfinex-derivatives","BTCF0:USTF0",1764510765142,0.3608,91753.0,91742.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764510765448,0.16258941,91752.0,91749.0,0.0323299]
["bitfinex-derivatives","BTCF0:USTF0",1764510765640,0.01703951,91751.0,91749.0,0.0323299]
["bitfinex-derivatives","BTCF0:USTF0",1764510765836,0.01703951,91750.0,91749.0,0.0552399]
["bitfinex-derivatives","BTCF0:USTF0",1764510766040,0.37703951,91750.0,91749.0,0.0552399]
["bitfinex-derivatives","BTCF0:USTF0",1764510766241,0.36,91750.0,91749.0,0.0552399]
["bitfinex-derivatives","BTCF0:USTF0",1764510767143,0.36,91750.0,91749.0,0.4160399]
["bitfinex-derivatives","BTCF0:USTF0",1764510767347,0.361,91750.0,91749.0,0.4220399]
["bitfinex-derivatives","BTCF0:USTF0",1764510767743,0.363,91750.0,91749.0,0.4220399]
["bitfinex-derivatives","BTCF0:USTF0",1764510767947,0.363,91750.0,91749.0,0.4210399]
["bitfinex-derivatives","BTCF0:USTF0",1764510768534,0.361,91750.0,91749.0,0.4210399]
["bitfinex-derivatives","BTCF0:USTF0",1764510768942,0.00016353,91759.0,91758.0,0.0684989]
["bitfinex-derivatives","BTCF0:USTF0",1764510769146,0.3608,91770.0,91765.0,0.0552381]
["bitfinex-derivatives","BTCF0:USTF0",1764510769338,0.38027243,91766.0,91765.0,0.0552381]
["bitfinex-derivatives","BTCF0:USTF0",1764510769534,0.38027243,91766.0,91765.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764510770143,0.38127243,91766.0,91765.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764510770349,0.38127243,91766.0,91765.0,0.0607907]
["bitfinex-derivatives","BTCF0:USTF0",1764510777344,0.38127243,91766.0,91765.0,0.0164507]
["bitfinex-derivatives","BTCF0:USTF0",1764510778155,0.38127243,91766.0,91765.0,0.0378807]
["bitfinex-derivatives","BTCF0:USTF0",1764510778653,0.38127243,91766.0,91765.0,0.0607907]
["bitfinex-derivatives","BTCF0:USTF0",1764510778956,0.38127243,91766.0,91765.0,0.0378807]
["bitfinex-derivatives","BTCF0:USTF0",1764510779153,0.38127243,91766.0,91765.0,0.0164507]
["bitfinex-derivatives","BTCF0:USTF0",1764510783861,0.38127243,91766.0,91765.0,0.0273488]
["bitfinex-derivatives","BTCF0:USTF0",1764510784055,0.38127243,91766.0,91765.0,0.0164507]
["bitfinex-derivatives","BTCF0:USTF0",1764510785254,0.38127243,91766.0,91765.0,0.0273488]
["bitfinex-derivatives","BTCF0:USTF0",1764510786060,0.38027243,91766.0,91765.0,0.0283488]
["bitfinex-derivatives","BTCF0:USTF0",1764510786359,0.38027243,91766.0,91765.0,0.0174507]
["bitfinex-derivatives","BTCF0:USTF0",1764510787151,0.38027243,91766.0,91765.0,0.0164507]
["bitfinex-derivatives","BTCF0:USTF0",1764510787758,0.38027243,91766.0,91765.0,0.0154507]
["bitfinex-derivatives","BTCF0:USTF0",1764510788354,0.74107243,91766.0,91765.0,0.0154507]
["bitfinex-derivatives","BTCF0:USTF0",1764510789655,1.23812647,91766.0,91765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764510789853,0.0108995,91753.0,91752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764510790053,0.3908995,91753.0,91752.0,0.37509799]
["bitfinex-derivatives","BTCF0:USTF0",1764510790255,0.3908995,91753.0,91752.0,0.39652799]
["bitfinex-derivatives","BTCF0:USTF0",1764510790756,0.38,91753.0,91752.0,0.41943799]
["bitfinex-derivatives","BTCF0:USTF0",1764510791353,0.38,91753.0,91752.0,0.05863799]
["bitfinex-derivatives","BTCF0:USTF0",1764510791960,0.3908995,91753.0,91752.0,0.05863799]
["bitfinex-derivatives","BTCF0:USTF0",1764510792654,0.3908995,91753.0,91752.0,0.06063799]
["bitfinex-derivatives","BTCF0:USTF0",1764510792960,0.3908995,91753.0,91752.0,0.03772799]
["bitfinex-derivatives","BTCF0:USTF0",1764510793165,0.3908995,91753.0,91752.0,0.03872799]
["bitfinex-derivatives","BTCF0:USTF0",1764510793556,0.3908995,91753.0,91752.0,0.06163799]
["bitfinex-derivatives","BTCF0:USTF0",1764510793755,0.3908995,91753.0,91752.0,0.06063799]
["bitfinex-derivatives","BTCF0:USTF0",1764510795456,0.3908995,91753.0,91752.0,0.05963799]
["bitfinex-derivatives","BTCF0:USTF0",1764510795964,0.38,91753.0,91752.0,0.07053769]
["bitfinex-derivatives","BTCF0:USTF0",1764510798567,0.38,91753.0,91752.0,0.06953769]
["bitfinex-derivatives","BTCF0:USTF0",1764510798769,0.3908995,91753.0,91752.0,0.05963799]
["bitfinex-derivatives","BTCF0:USTF0",1764510798970,0.38,91753.0,91752.0,0.05963799]
["bitfinex-derivatives","BTCF0:USTF0",1764510804786,0.38,91753.0,91752.0,0.07261799]
["bitfinex-derivatives","BTCF0:USTF0",1764510823366,0.38,91753.0,91752.0,0.43341799]
["bitfinex-derivatives","BTCF0:USTF0",1764510825781,0.00027243,91766.0,91765.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764510825981,0.3608,91773.0,91772.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764510826288,0.7408,91773.0,91772.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764510826675,0.7516972,91773.0,91772.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764510826980,0.7408,91773.0,91772.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764510827385,0.38,91773.0,91772.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764510827884,0.381,91773.0,91772.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764510829078,0.381,91773.0,91772.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764510829285,0.381,91773.0,91772.0,0.0705073]
["bitfinex-derivatives","BTCF0:USTF0",1764510829479,0.38,91773.0,91772.0,0.0705073]
["bitfinex-derivatives","BTCF0:USTF0",1764510830582,0.38,91773.0,91772.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764510835678,0.38,91773.0,91772.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1764510835988,0.38,91773.0,91772.0,0.0352273]
["bitfinex-derivatives","BTCF0:USTF0",1764510836190,0.38,91773.0,91772.0,0.0118973]
["bitfinex-derivatives","BTCF0:USTF0",1764510838188,0.38,91773.0,91772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764510843987,0.3908973,91773.0,91771.0,0.0108974]
["bitfinex-derivatives","BTCF0:USTF0",1764510844289,0.3908973,91773.0,91772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764510844990,0.38,91773.0,91772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764510845190,0.38,91773.0,91772.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764510846994,0.38,91773.0,91772.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764510864498,0.00016353,91775.0,91774.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764510864698,0.0108939,91801.0,91794.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764510864891,0.79337437,91795.0,91794.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764510865093,0.7508,91795.0,91794.0,0.0552647]
["bitfinex-derivatives","BTCF0:USTF0",1764510866299,0.39,91795.0,91794.0,0.0552647]
["bitfinex-derivatives","BTCF0:USTF0",1764510866605,0.39,91795.0,91794.0,0.49400235]
["bitfinex-derivatives","BTCF0:USTF0",1764510866804,0.395,91795.0,91794.0,0.49500235]
["bitfinex-derivatives","BTCF0:USTF0",1764510867399,0.396,91795.0,91794.0,0.4170647]
["bitfinex-derivatives","BTCF0:USTF0",1764510867793,0.391,91795.0,91794.0,0.4180647]
["bitfinex-derivatives","BTCF0:USTF0",1764510868000,0.39,91795.0,91794.0,0.4180647]
["bitfinex-derivatives","BTCF0:USTF0",1764510869403,0.38701604,91795.0,91794.0,0.4180647]
["bitfinex-derivatives","BTCF0:USTF0",1764510869605,0.00016343,91804.0,91803.0,0.0571936]
["bitfinex-derivatives","BTCF0:USTF0",1764510869799,0.43016343,91804.0,91803.0,0.4179936]
["bitfinex-derivatives","BTCF0:USTF0",1764510869998,0.43016343,91804.0,91803.0,0.5897536]
["bitfinex-derivatives","BTCF0:USTF0",1764510871204,0.43216343,91804.0,91803.0,0.38403]
["bitfinex-derivatives","BTCF0:USTF0",1764510871399,0.43216343,91804.0,91803.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1764510871695,0.43216343,91804.0,91803.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1764510877111,0.07216343,91804.0,91803.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1764510877307,0.00216343,91804.0,91803.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1764510880902,0.01089,91834.0,91823.0,0.0563312]
["bitfinex-derivatives","BTCF0:USTF0",1764510881099,0.3608,91836.0,91823.0,0.0563312]
["bitfinex-derivatives","BTCF0:USTF0",1764510881100,0.7608,91824.0,91823.0,0.0563312]
["bitfinex-derivatives","BTCF0:USTF0",1764510881611,0.7608,91824.0,91823.0,0.0629209]
["bitfinex-derivatives","BTCF0:USTF0",1764510881813,0.4,91824.0,91823.0,0.0629209]
["bitfinex-derivatives","BTCF0:USTF0",1764510882313,0.408,91824.0,91823.0,0.0639209]
["bitfinex-derivatives","BTCF0:USTF0",1764510882512,0.408,91824.0,91823.0,0.07687577]
["bitfinex-derivatives","BTCF0:USTF0",1764510888720,0.4,91824.0,91823.0,0.08087577]
["bitfinex-derivatives","BTCF0:USTF0",1764510889222,0.4,91824.0,91823.0,0.07587577]
["bitfinex-derivatives","BTCF0:USTF0",1764510889421,0.4,91824.0,91823.0,0.07987577]
["bitfinex-derivatives","BTCF0:USTF0",1764510897625,0.4,91824.0,91823.0,0.25155577]
["bitfinex-derivatives","BTCF0:USTF0",1764510901133,0.4,91824.0,91823.0,0.07987577]
["bitfinex-derivatives","BTCF0:USTF0",1764510901329,0.4,91824.0,91823.0,0.25155577]
["bitfinex-derivatives","BTCF0:USTF0",1764510903525,0.00016343,91833.0,91832.0,0.0562702]
["bitfinex-derivatives","BTCF0:USTF0",1764510903721,0.40016343,91833.0,91832.0,0.5953399]
["bitfinex-derivatives","BTCF0:USTF0",1764510904723,0.01016343,91833.0,91832.0,0.5953399]
["bitfinex-derivatives","BTCF0:USTF0",1764510904928,0.00016343,91833.0,91832.0,0.5963399]
["bitfinex-derivatives","BTCF0:USTF0",1764510905136,0.0002722,91846.0,91845.0,0.0562686]
["bitfinex-derivatives","BTCF0:USTF0",1764510905435,0.3702722,91846.0,91845.0,0.0562686]
["bitfinex-derivatives","BTCF0:USTF0",1764510905737,0.3702722,91846.0,91845.0,0.0628583]
["bitfinex-derivatives","BTCF0:USTF0",1764510907036,0.3712722,91846.0,91845.0,0.0519697]
["bitfinex-derivatives","BTCF0:USTF0",1764510907228,0.3712722,91846.0,91845.0,0.0065897]
["bitfinex-derivatives","BTCF0:USTF0",1764510907735,1.61462915,91846.0,91836.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764510907934,0.3608,91838.0,91836.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764510908230,0.8016896,91838.0,91836.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764510909345,0.8026896,91838.0,91836.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764510910331,0.0421713,91837.0,91836.0,0.05643303]
["bitfinex-derivatives","BTCF0:USTF0",1764510910526,0.4421713,91837.0,91836.0,0.05643303]
["bitfinex-derivatives","BTCF0:USTF0",1764510910730,0.4421713,91837.0,91836.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764510910936,0.4530609,91837.0,91836.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764510911230,0.4421713,91837.0,91836.0,0.04554333]
["bitfinex-derivatives","BTCF0:USTF0",1764510911431,0.4431713,91837.0,91836.0,0.04554333]
["bitfinex-derivatives","BTCF0:USTF0",1764510912233,0.4431713,91837.0,91836.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764510912631,0.41802229,91837.0,91836.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764510918735,0.01089,91834.0,91832.0,0.0108901]
["bitfinex-derivatives","BTCF0:USTF0",1764510919039,0.43089,91834.0,91832.0,0.0108901]
["bitfinex-derivatives","BTCF0:USTF0",1764510920046,0.42,91834.0,91825.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1764510920248,0.01702302,91833.0,91832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764510920443,0.38791302,91833.0,91832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764510920749,0.38791302,91833.0,91832.0,0.0118902]
["bitfinex-derivatives","BTCF0:USTF0",1764510921252,0.38791302,91833.0,91832.0,0.0108902]
["bitfinex-derivatives","BTCF0:USTF0",1764510921750,0.37702302,91833.0,91832.0,0.0564202]
["bitfinex-derivatives","BTCF0:USTF0",1764510921947,0.37802302,91833.0,91832.0,0.0564202]
["bitfinex-derivatives","BTCF0:USTF0",1764510922747,0.361,91833.0,91832.0,0.0564202]
["bitfinex-derivatives","BTCF0:USTF0",1764510925544,0.361,91833.0,91830.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1764510926058,0.361,91833.0,91830.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1764510926558,0.37189,91833.0,91832.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764510926949,0.37089,91833.0,91832.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764510927150,0.36,91833.0,91832.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764510927557,0.361,91833.0,91832.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764510930855,0.361,91833.0,91832.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764510934660,0.361,91833.0,91825.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1764510934661,0.8404752,91833.0,91825.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1764510934868,0.371691,91826.0,91825.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1764510935159,0.73782314,91826.0,91825.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1764510935952,0.74871404,91826.0,91825.0,0.055031]
["bitfinex-derivatives","BTCF0:USTF0",1764510936153,0.74871404,91826.0,91825.0,0.056031]
["bitfinex-derivatives","BTCF0:USTF0",1764510937058,0.74871404,91826.0,91825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764510937250,0.74871404,91826.0,91824.0,0.01105433]
["bitfinex-derivatives","BTCF0:USTF0",1764510937446,0.01702314,91825.0,91824.0,0.01105433]
["bitfinex-derivatives","BTCF0:USTF0",1764510937652,0.37702314,91825.0,91824.0,0.01105433]
["bitfinex-derivatives","BTCF0:USTF0",1764510937856,0.37702314,91825.0,91824.0,0.03353433]
["bitfinex-derivatives","BTCF0:USTF0",1764510938057,0.37702314,91825.0,91824.0,0.04639433]
["bitfinex-derivatives","BTCF0:USTF0",1764510938253,0.37702473,91825.0,91824.0,0.06805433]
["bitfinex-derivatives","BTCF0:USTF0",1764510939152,0.36,91825.0,91824.0,0.06805433]
["bitfinex-derivatives","BTCF0:USTF0",1764510939862,0.36,91825.0,91824.0,0.02391433]
["bitfinex-derivatives","BTCF0:USTF0",1764510940165,0.36,91825.0,91824.0,0.02691433]
["bitfinex-derivatives","BTCF0:USTF0",1764510940856,0.36,91825.0,91824.0,0.04939433]
["bitfinex-derivatives","BTCF0:USTF0",1764510941065,0.36,91825.0,91824.0,0.07105433]
["bitfinex-derivatives","BTCF0:USTF0",1764510941264,0.36,91825.0,91824.0,0.07005433]
["bitfinex-derivatives","BTCF0:USTF0",1764510943760,0.7208,91825.0,91824.0,0.07005433]
["bitfinex-derivatives","BTCF0:USTF0",1764510944666,0.7208,91825.0,91824.0,0.05916333]
["bitfinex-derivatives","BTCF0:USTF0",1764510945665,0.7208,91825.0,91824.0,0.05716333]
["bitfinex-derivatives","BTCF0:USTF0",1764510945855,0.7208,91825.0,91824.0,0.05916333]
["bitfinex-derivatives","BTCF0:USTF0",1764510947760,0.7208,91825.0,91824.0,0.03750333]
["bitfinex-derivatives","BTCF0:USTF0",1764510948057,0.7208,91825.0,91824.0,0.05970333]
["bitfinex-derivatives","BTCF0:USTF0",1764510950078,0.7208,91825.0,91824.0,0.05770333]
["bitfinex-derivatives","BTCF0:USTF0",1764510950270,0.7208,91825.0,91824.0,0.05870333]
["bitfinex-derivatives","BTCF0:USTF0",1764510953472,0.73782466,91825.0,91824.0,0.05870333]
["bitfinex-derivatives","BTCF0:USTF0",1764510953672,0.37702466,91825.0,91824.0,0.05870333]
["bitfinex-derivatives","BTCF0:USTF0",1764510953972,0.36,91825.0,91824.0,0.05870333]
["bitfinex-derivatives","BTCF0:USTF0",1764510954372,0.37702458,91825.0,91824.0,0.05870333]
["bitfinex-derivatives","BTCF0:USTF0",1764510955066,0.36,91825.0,91824.0,0.05870333]
["bitfinex-derivatives","BTCF0:USTF0",1764510955272,0.37702458,91825.0,91824.0,0.05870333]
["bitfinex-derivatives","BTCF0:USTF0",1764510956869,0.36,91825.0,91824.0,0.05870333]
["bitfinex-derivatives","BTCF0:USTF0",1764510957562,0.37702457,91825.0,91824.0,0.05870333]
["bitfinex-derivatives","BTCF0:USTF0",1764510958075,0.36,91825.0,91824.0,0.05870333]
["bitfinex-derivatives","BTCF0:USTF0",1764510963677,0.36,91825.0,91824.0,0.03650333]
["bitfinex-derivatives","BTCF0:USTF0",1764510963879,0.36,91825.0,91824.0,0.05870333]
["bitfinex-derivatives","BTCF0:USTF0",1764510964670,0.36,91825.0,91824.0,0.06959443]
["bitfinex-derivatives","BTCF0:USTF0",1764510970369,0.36,91825.0,91824.0,0.00116333]
["bitfinex-derivatives","BTCF0:USTF0",1764510970575,1.2571735,91825.0,91824.0,0.00116333]
["bitfinex-derivatives","BTCF0:USTF0",1764510972672,1.2821405,91825.0,91824.0,0.00116333]
["bitfinex-derivatives","BTCF0:USTF0",1764510975184,1.2571735,91825.0,91824.0,0.00116333]
["bitfinex-derivatives","BTCF0:USTF0",1764510975889,0.0108911,91824.0,91823.0,0.01295487]
["bitfinex-derivatives","BTCF0:USTF0",1764510976187,0.0108925,91812.0,91810.0,0.0319227]
["bitfinex-derivatives","BTCF0:USTF0",1764510976393,0.3708925,91812.0,91810.0,0.0679327]
["bitfinex-derivatives","BTCF0:USTF0",1764510977490,0.3708925,91812.0,91811.0,0.0108927]
["bitfinex-derivatives","BTCF0:USTF0",1764510978089,0.3708925,91812.0,91811.0,0.0319227]
["bitfinex-derivatives","BTCF0:USTF0",1764510979088,0.3708925,91812.0,91811.0,0.0359227]
["bitfinex-derivatives","BTCF0:USTF0",1764510979591,0.3708925,91812.0,91811.0,0.0586627]
["bitfinex-derivatives","BTCF0:USTF0",1764510979885,0.36,91812.0,91811.0,0.0586627]
["bitfinex-derivatives","BTCF0:USTF0",1764510984387,0.36,91812.0,91811.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764510985492,0.36,91812.0,91811.0,0.40857]
["bitfinex-derivatives","BTCF0:USTF0",1764510995999,0.17184333,91835.0,91834.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764510996188,0.59886761,91835.0,91834.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764510996389,0.77732595,91835.0,91834.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764510997196,0.77832595,91835.0,91834.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764510997398,0.78132595,91835.0,91834.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764511000704,0.72132595,91835.0,91834.0,0.0536299]
["bitfinex-derivatives","BTCF0:USTF0",1764511001204,0.72132595,91835.0,91834.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764511001407,0.71932595,91835.0,91834.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764511001801,1.13932595,91835.0,91834.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764511002194,0.71832595,91835.0,91834.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764511002397,0.59986761,91835.0,91834.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1764511003498,0.0108903,91831.0,91830.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764511003803,0.4308903,91831.0,91830.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764511004710,0.0108909,91826.0,91825.0,0.05846333]
["bitfinex-derivatives","BTCF0:USTF0",1764511004898,0.7616909,91826.0,91825.0,0.05846333]
["bitfinex-derivatives","BTCF0:USTF0",1764511007217,0.7616909,91826.0,91825.0,0.03744333]
["bitfinex-derivatives","BTCF0:USTF0",1764511007411,0.7616909,91826.0,91825.0,0.02380333]
["bitfinex-derivatives","BTCF0:USTF0",1764511007612,0.7616909,91826.0,91825.0,0.05769333]
["bitfinex-derivatives","BTCF0:USTF0",1764511008303,0.7616909,91826.0,91825.0,0.05869333]
["bitfinex-derivatives","BTCF0:USTF0",1764511008805,0.7508,91826.0,91825.0,0.05869333]
["bitfinex-derivatives","BTCF0:USTF0",1764511010008,0.7508,91826.0,91825.0,0.05769333]
["bitfinex-derivatives","BTCF0:USTF0",1764511016712,0.7616909,91826.0,91825.0,0.05769333]
["bitfinex-derivatives","BTCF0:USTF0",1764511018523,0.7508,91826.0,91825.0,0.05769333]
["bitfinex-derivatives","BTCF0:USTF0",1764511020716,0.76782468,91826.0,91825.0,0.03567333]
["bitfinex-derivatives","BTCF0:USTF0",1764511020922,1.15782468,91826.0,91825.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764511021309,1.27916063,91826.0,91825.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764511021510,1.45080063,91826.0,91825.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764511021710,0.0108924,91813.0,91807.0,0.07793765]
["bitfinex-derivatives","BTCF0:USTF0",1764511021915,0.0108936,91804.0,91800.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1764511022232,0.0108936,91804.0,91784.0,0.1103547]
["bitfinex-derivatives","BTCF0:USTF0",1764511022233,0.0108937,91802.0,91796.0,0.0108943]
["bitfinex-derivatives","BTCF0:USTF0",1764511022428,0.0108937,91802.0,91797.0,0.0135881]
["bitfinex-derivatives","BTCF0:USTF0",1764511022429,0.0108942,91798.0,91797.0,0.0135881]
["bitfinex-derivatives","BTCF0:USTF0",1764511022620,0.4008942,91798.0,91792.0,0.0237649]
["bitfinex-derivatives","BTCF0:USTF0",1764511022831,0.50493769,91798.0,91797.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764511023027,0.52196773,91798.0,91797.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764511023220,0.50493769,91798.0,91797.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764511023421,0.50593769,91798.0,91797.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1764511024116,0.50593769,91798.0,91797.0,0.06659326]
["bitfinex-derivatives","BTCF0:USTF0",1764511024325,0.56268,91798.0,91797.0,0.06659326]
["bitfinex-derivatives","BTCF0:USTF0",1764511024715,0.391,91798.0,91797.0,0.06659326]
["bitfinex-derivatives","BTCF0:USTF0",1764511026427,0.001,91798.0,91797.0,0.06659326]
["bitfinex-derivatives","BTCF0:USTF0",1764511026631,0.021,91798.0,91797.0,0.06659326]
["bitfinex-derivatives","BTCF0:USTF0",1764511027131,0.361,91798.0,91797.0,0.06659326]
["bitfinex-derivatives","BTCF0:USTF0",1764511032626,0.361,91798.0,91797.0,0.14453091]
["bitfinex-derivatives","BTCF0:USTF0",1764511037231,0.361,91798.0,91797.0,0.06659326]
["bitfinex-derivatives","BTCF0:USTF0",1764511037426,0.361,91798.0,91797.0,0.14430083]
["bitfinex-derivatives","BTCF0:USTF0",1764511038334,0.361,91798.0,91797.0,0.06659326]
["bitfinex-derivatives","BTCF0:USTF0",1764511038534,0.361,91798.0,91797.0,0.14430459]
["bitfinex-derivatives","BTCF0:USTF0",1764511038837,0.361,91798.0,91797.0,0.06659326]
["bitfinex-derivatives","BTCF0:USTF0",1764511042029,0.361,91798.0,91797.0,0.42739326]
["bitfinex-derivatives","BTCF0:USTF0",1764511042633,0.361,91798.0,91797.0,0.50513747]
["bitfinex-derivatives","BTCF0:USTF0",1764511044134,0.361,91798.0,91797.0,0.42739326]
["bitfinex-derivatives","BTCF0:USTF0",1764511045037,0.361,91798.0,91797.0,0.50515233]
["bitfinex-derivatives","BTCF0:USTF0",1764511045240,0.361,91798.0,91797.0,0.42739326]
["bitfinex-derivatives","BTCF0:USTF0",1764511051350,0.361,91798.0,91797.0,0.40516326]
["bitfinex-derivatives","BTCF0:USTF0",1764511051843,0.361,91798.0,91797.0,0.42825326]
["bitfinex-derivatives","BTCF0:USTF0",1764511056552,0.361,91798.0,91797.0,0.06745326]
["bitfinex-derivatives","BTCF0:USTF0",1764511061955,0.3718942,91798.0,91797.0,0.02193326]
["bitfinex-derivatives","BTCF0:USTF0",1764511062155,0.96220183,91798.0,91797.0,0.02193326]
["bitfinex-derivatives","BTCF0:USTF0",1764511062644,0.96220183,91798.0,91797.0,0.01492823]
["bitfinex-derivatives","BTCF0:USTF0",1764511062841,0.0108953,91789.0,91788.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764511063041,0.3708953,91789.0,91788.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764511064254,0.3718953,91789.0,91788.0,0.01116333]
["bitfinex-derivatives","BTCF0:USTF0",1764511064659,0.3718953,91789.0,91788.0,0.02583594]
["bitfinex-derivatives","BTCF0:USTF0",1764511065045,0.3718953,91789.0,91788.0,0.02683594]
["bitfinex-derivatives","BTCF0:USTF0",1764511067546,0.361,91789.0,91788.0,0.02683594]
["bitfinex-derivatives","BTCF0:USTF0",1764511068845,0.3718953,91789.0,91788.0,0.02683594]
["bitfinex-derivatives","BTCF0:USTF0",1764511071357,0.7818953,91789.0,91788.0,0.02683594]
["bitfinex-derivatives","BTCF0:USTF0",1764511073150,0.3718953,91789.0,91788.0,0.02683594]
["bitfinex-derivatives","BTCF0:USTF0",1764511073350,0.3718953,91789.0,91788.0,0.08427594]
["bitfinex-derivatives","BTCF0:USTF0",1764511074262,0.7326953,91789.0,91788.0,0.08427594]
["bitfinex-derivatives","BTCF0:USTF0",1764511076865,0.7326953,91789.0,91788.0,0.02683594]
["bitfinex-derivatives","BTCF0:USTF0",1764511076866,1.1526953,91789.0,91788.0,0.02683594]
["bitfinex-derivatives","BTCF0:USTF0",1764511077167,1.28866899,91789.0,91788.0,0.02683594]
["bitfinex-derivatives","BTCF0:USTF0",1764511078056,1.28966899,91789.0,91788.0,0.02583594]
["bitfinex-derivatives","BTCF0:USTF0",1764511078761,1.28866899,91789.0,91788.0,0.02583594]
["bitfinex-derivatives","BTCF0:USTF0",1764511078960,1.28966899,91789.0,91788.0,0.02583594]
["bitfinex-derivatives","BTCF0:USTF0",1764511079264,1.29466899,91789.0,91788.0,0.01583594]
["bitfinex-derivatives","BTCF0:USTF0",1764511079766,0.87666899,91789.0,91788.0,0.07327594]
["bitfinex-derivatives","BTCF0:USTF0",1764511080166,0.87666899,91789.0,91788.0,0.01583594]
["bitfinex-derivatives","BTCF0:USTF0",1764511080365,0.90195925,91789.0,91788.0,0.01583594]
["bitfinex-derivatives","BTCF0:USTF0",1764511080964,1.20195925,91789.0,91788.0,0.01583594]
["bitfinex-derivatives","BTCF0:USTF0",1764511082661,1.20195925,91789.0,91783.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764511082662,0.0108959,91784.0,91783.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764511082860,1.20872875,91784.0,91783.0,0.01472317]
["bitfinex-derivatives","BTCF0:USTF0",1764511083061,1.35959668,91784.0,91783.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764511083463,1.53131668,91784.0,91783.0,9.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764511083671,0.0108974,91771.0,91770.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764511083861,0.8016974,91771.0,91770.0,0.07220142]
["bitfinex-derivatives","BTCF0:USTF0",1764511085766,0.8076974,91771.0,91770.0,0.07320142]
["bitfinex-derivatives","BTCF0:USTF0",1764511086369,0.8086974,91771.0,91770.0,0.07320142]
["bitfinex-derivatives","BTCF0:USTF0",1764511086568,0.8096974,91771.0,91770.0,0.07320142]
["bitfinex-derivatives","BTCF0:USTF0",1764511095179,1.19673257,91771.0,91770.0,0.05183142]
["bitfinex-derivatives","BTCF0:USTF0",1764511095382,1.19673257,91771.0,91770.0,0.02973142]
["bitfinex-derivatives","BTCF0:USTF0",1764511096184,1.19673257,91771.0,91770.0,0.05221142]
["bitfinex-derivatives","BTCF0:USTF0",1764511097187,1.31937125,91771.0,91770.0,0.02973142]
["bitfinex-derivatives","BTCF0:USTF0",1764511098177,1.31937125,91771.0,91770.0,0.01576142]
["bitfinex-derivatives","BTCF0:USTF0",1764511098584,1.34486266,91771.0,91770.0,0.01576142]
["bitfinex-derivatives","BTCF0:USTF0",1764511099188,1.34486266,91771.0,91770.0,0.03824142]
["bitfinex-derivatives","BTCF0:USTF0",1764511103191,1.34486266,91771.0,91770.0,0.06143142]
["bitfinex-derivatives","BTCF0:USTF0",1764511104383,1.02486266,91771.0,91770.0,0.06143142]
["bitfinex-derivatives","BTCF0:USTF0",1764511105389,0.80222398,91771.0,91770.0,0.06143142]
["bitfinex-derivatives","BTCF0:USTF0",1764511105592,0.97398398,91771.0,91770.0,0.06143142]
["bitfinex-derivatives","BTCF0:USTF0",1764511109795,0.7488,91771.0,91770.0,0.06143142]
["bitfinex-derivatives","BTCF0:USTF0",1764511109993,0.92056,91771.0,91770.0,0.06143142]
["bitfinex-derivatives","BTCF0:USTF0",1764511116600,0.7488,91771.0,91770.0,0.06143142]
["bitfinex-derivatives","BTCF0:USTF0",1764511129909,0.7488,91771.0,91770.0,0.07414142]
["bitfinex-derivatives","BTCF0:USTF0",1764511131412,0.38790277,91771.0,91770.0,0.07414142]
["bitfinex-derivatives","BTCF0:USTF0",1764511133514,0.38790277,91771.0,91770.0,0.43494142]
["bitfinex-derivatives","BTCF0:USTF0",1764511136118,0.38790277,91771.0,91770.0,0.51274938]
["bitfinex-derivatives","BTCF0:USTF0",1764511136513,0.38790277,91771.0,91770.0,0.43494142]
["bitfinex-derivatives","BTCF0:USTF0",1764511138007,0.00016342,91780.0,91779.0,0.0546365]
["bitfinex-derivatives","BTCF0:USTF0",1764511138212,0.05016342,91780.0,91779.0,0.4154365]
["bitfinex-derivatives","BTCF0:USTF0",1764511138412,0.39016342,91780.0,91779.0,0.49324446]
["bitfinex-derivatives","BTCF0:USTF0",1764511138911,0.39016342,91780.0,91779.0,0.4154365]
["bitfinex-derivatives","BTCF0:USTF0",1764511139112,0.39116342,91780.0,91779.0,0.4154365]
["bitfinex-derivatives","BTCF0:USTF0",1764511139518,0.39116342,91780.0,91779.0,0.49326922]
["bitfinex-derivatives","BTCF0:USTF0",1764511139717,0.39116342,91780.0,91779.0,0.57952006]
["bitfinex-derivatives","BTCF0:USTF0",1764511140520,0.39816342,91780.0,91779.0,0.4164365]
["bitfinex-derivatives","BTCF0:USTF0",1764511141421,0.39016342,91780.0,91779.0,0.49324251]
["bitfinex-derivatives","BTCF0:USTF0",1764511141622,0.39116342,91780.0,91779.0,0.49924251]
["bitfinex-derivatives","BTCF0:USTF0",1764511142124,0.39116342,91780.0,91779.0,0.49724251]
["bitfinex-derivatives","BTCF0:USTF0",1764511142419,0.39116342,91780.0,91779.0,0.4194365]
["bitfinex-derivatives","BTCF0:USTF0",1764511145221,0.39116342,91780.0,91779.0,0.0586365]
["bitfinex-derivatives","BTCF0:USTF0",1764511160430,0.39116342,91780.0,91779.0,0.13644251]
["bitfinex-derivatives","BTCF0:USTF0",1764511161236,0.42116342,91780.0,91779.0,0.13644251]
["bitfinex-derivatives","BTCF0:USTF0",1764511161537,0.42116342,91780.0,91779.0,0.0586365]
["bitfinex-derivatives","BTCF0:USTF0",1764511163341,0.42116342,91780.0,91779.0,0.13644251]
["bitfinex-derivatives","BTCF0:USTF0",1764511164537,0.42116342,91780.0,91779.0,0.0586365]
["bitfinex-derivatives","BTCF0:USTF0",1764511165342,0.42116342,91780.0,91779.0,0.4194365]
["bitfinex-derivatives","BTCF0:USTF0",1764511170440,0.42116342,91780.0,91779.0,0.0586365]
["bitfinex-derivatives","BTCF0:USTF0",1764511170636,0.42116342,91780.0,91779.0,0.4194365]
["bitfinex-derivatives","BTCF0:USTF0",1764511183244,0.09116342,91780.0,91779.0,0.4194365]
["bitfinex-derivatives","BTCF0:USTF0",1764511183453,0.06763402,91780.0,91779.0,0.4194365]
["bitfinex-derivatives","BTCF0:USTF0",1764511184445,9.723e-05,91784.0,91783.0,0.055176]
["bitfinex-derivatives","BTCF0:USTF0",1764511184645,0.00016342,91789.0,91788.0,0.0668954]
["bitfinex-derivatives","BTCF0:USTF0",1764511184848,0.3608,91815.0,91814.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764511185159,0.73782729,91815.0,91814.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764511186345,0.7208,91815.0,91814.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1764511186544,0.7386922,91815.0,91814.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764511186755,0.7278,91815.0,91814.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764511187550,0.7288,91815.0,91814.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764511190746,0.368,91815.0,91814.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764511192257,0.368,91815.0,91814.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764511195450,0.368,91815.0,91814.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764511195961,0.368,91815.0,91814.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764511202560,0.361,91815.0,91814.0,0.40337]
["bitfinex-derivatives","BTCF0:USTF0",1764511202756,0.361,91815.0,91814.0,0.40937]
["bitfinex-derivatives","BTCF0:USTF0",1764511205871,0.361,91815.0,91814.0,0.40837]
["bitfinex-derivatives","BTCF0:USTF0",1764511206573,0.36,91815.0,91814.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1764511225985,0.36,91815.0,91814.0,0.57797]
["bitfinex-derivatives","BTCF0:USTF0",1764511227277,0.36,91815.0,91814.0,0.65583235]
["bitfinex-derivatives","BTCF0:USTF0",1764511228184,0.36,91815.0,91814.0,0.65283235]
["bitfinex-derivatives","BTCF0:USTF0",1764511228485,0.36,91815.0,91814.0,0.57697]
["bitfinex-derivatives","BTCF0:USTF0",1764511228688,0.36,91815.0,91814.0,0.65484116]
["bitfinex-derivatives","BTCF0:USTF0",1764511229288,0.36,91815.0,91814.0,0.57697]
["bitfinex-derivatives","BTCF0:USTF0",1764511230382,0.36,91815.0,91814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764511230578,0.8,91815.0,91814.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1764511230786,0.36,91815.0,91814.0,0.04763]
["bitfinex-derivatives","BTCF0:USTF0",1764511230984,0.0108923,91814.0,91812.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1764511231184,0.01702711,91813.0,91808.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1764511231384,0.4,91813.0,91809.0,0.0333129]
["bitfinex-derivatives","BTCF0:USTF0",1764511231582,0.4,91813.0,91809.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1764511231889,0.4,91813.0,91812.0,0.0108925]
["bitfinex-derivatives","BTCF0:USTF0",1764511232090,0.41702727,91813.0,91812.0,0.0108925]
["bitfinex-derivatives","BTCF0:USTF0",1764511232282,0.4,91813.0,91812.0,0.0108925]
["bitfinex-derivatives","BTCF0:USTF0",1764511234388,0.4,91813.0,91812.0,0.0128925]
["bitfinex-derivatives","BTCF0:USTF0",1764511234591,0.4108924,91813.0,91812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764511235388,1.2508924,91813.0,91812.0,0.00173935]
["bitfinex-derivatives","BTCF0:USTF0",1764511235583,0.0108933,91806.0,91805.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764511235884,1.18872079,91806.0,91805.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764511236283,1.1716933,91806.0,91805.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764511237476,1.1726933,91806.0,91805.0,0.00316342]
["bitfinex-derivatives","BTCF0:USTF0",1764511238088,1.29887925,91806.0,91805.0,0.00316342]
["bitfinex-derivatives","BTCF0:USTF0",1764511238682,1.31590849,91806.0,91805.0,0.00316342]
["bitfinex-derivatives","BTCF0:USTF0",1764511240281,1.29887925,91806.0,91805.0,0.00316342]
["bitfinex-derivatives","BTCF0:USTF0",1764511253113,0.0108953,91790.0,91788.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1764511253416,0.3708953,91790.0,91788.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764511253803,0.3708953,91790.0,91789.0,0.0548753]
["bitfinex-derivatives","BTCF0:USTF0",1764511254007,0.36,91790.0,91789.0,0.0548753]
["bitfinex-derivatives","BTCF0:USTF0",1764511254517,0.364,91790.0,91789.0,0.0548753]
["bitfinex-derivatives","BTCF0:USTF0",1764511255111,0.365,91790.0,91789.0,0.0558753]
["bitfinex-derivatives","BTCF0:USTF0",1764511258419,0.3758952,91790.0,91789.0,0.0558753]
["bitfinex-derivatives","BTCF0:USTF0",1764511258921,0.365,91790.0,91789.0,0.0558753]
["bitfinex-derivatives","BTCF0:USTF0",1764511260007,0.365,91790.0,91789.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764511260415,0.365,91790.0,91789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764511260611,0.0108962,91781.0,91780.0,0.01290342]
["bitfinex-derivatives","BTCF0:USTF0",1764511260813,0.7616962,91781.0,91780.0,0.05688342]
["bitfinex-derivatives","BTCF0:USTF0",1764511261014,0.87803562,91781.0,91780.0,0.05688342]
["bitfinex-derivatives","BTCF0:USTF0",1764511261821,0.87013942,91781.0,91780.0,0.05788342]
["bitfinex-derivatives","BTCF0:USTF0",1764511273225,1.27717285,91781.0,91780.0,0.00116342]
["bitfinex-derivatives","BTCF0:USTF0",1764511273421,1.30220505,91781.0,91768.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764511273729,0.3716974,91771.0,91768.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764511274024,0.0108976,91769.0,91768.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764511274219,0.8508976,91769.0,91768.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764511274423,0.8508976,91769.0,91768.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764511274815,0.8679337,91769.0,91768.0,0.05004558]
["bitfinex-derivatives","BTCF0:USTF0",1764511275629,0.8679337,91769.0,91768.0,0.02786558]
["bitfinex-derivatives","BTCF0:USTF0",1764511275821,0.8679337,91769.0,91768.0,0.02886558]
["bitfinex-derivatives","BTCF0:USTF0",1764511276324,0.8689337,91769.0,91768.0,0.02886558]
["bitfinex-derivatives","BTCF0:USTF0",1764511276824,1.01261462,91769.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1764511277029,0.0108986,91761.0,91759.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764511277235,0.17168,91760.0,91759.0,0.04457342]
["bitfinex-derivatives","BTCF0:USTF0",1764511277527,0.65033999,91760.0,91759.0,0.05977664]
["bitfinex-derivatives","BTCF0:USTF0",1764511279528,0.65033999,91760.0,91759.0,0.06277664]
["bitfinex-derivatives","BTCF0:USTF0",1764511279529,0.65133999,91760.0,91759.0,0.06277664]
["bitfinex-derivatives","BTCF0:USTF0",1764511279731,0.65133999,91760.0,91759.0,0.06377664]
["bitfinex-derivatives","BTCF0:USTF0",1764511282637,0.65133999,91760.0,91759.0,0.01936664]
["bitfinex-derivatives","BTCF0:USTF0",1764511282638,1.02133999,91760.0,91759.0,0.01936664]
["bitfinex-derivatives","BTCF0:USTF0",1764511285740,0.77133999,91760.0,91759.0,0.01936664]
["bitfinex-derivatives","BTCF0:USTF0",1764511285940,0.77133999,91760.0,91759.0,0.04154664]
["bitfinex-derivatives","BTCF0:USTF0",1764511286237,0.77133999,91760.0,91759.0,0.06377664]
["bitfinex-derivatives","BTCF0:USTF0",1764511286444,0.65133999,91760.0,91759.0,0.06377664]
["bitfinex-derivatives","BTCF0:USTF0",1764511286743,0.65133999,91760.0,91759.0,0.04154664]
["bitfinex-derivatives","BTCF0:USTF0",1764511287338,0.65133999,91760.0,91759.0,0.06377664]
["bitfinex-derivatives","BTCF0:USTF0",1764511288045,1.01213999,91760.0,91759.0,0.06377664]
["bitfinex-derivatives","BTCF0:USTF0",1764511290549,1.28213999,91760.0,91759.0,0.06377664]
["bitfinex-derivatives","BTCF0:USTF0",1764511295548,1.01213999,91760.0,91759.0,0.06377664]
["bitfinex-derivatives","BTCF0:USTF0",1764511297257,1.02917793,91760.0,91759.0,0.06377664]
["bitfinex-derivatives","BTCF0:USTF0",1764511302445,1.05421829,91760.0,91759.0,0.06377664]
["bitfinex-derivatives","BTCF0:USTF0",1764511303448,0.88253829,91760.0,91759.0,0.06377664]
["bitfinex-derivatives","BTCF0:USTF0",1764511303647,1.05425829,91760.0,91759.0,0.06377664]
["bitfinex-derivatives","BTCF0:USTF0",1764511310661,1.48425829,91760.0,91759.0,0.01936664]
["bitfinex-derivatives","BTCF0:USTF0",1764511310862,0.0108995,91753.0,91752.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1764511311164,0.0108999,91750.0,91746.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1764511311354,1.1316999,91750.0,91749.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1764511311550,1.29098991,91750.0,91749.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764511312263,1.29098991,91750.0,91749.0,0.07261621]
["bitfinex-derivatives","BTCF0:USTF0",1764511312658,1.29998991,91750.0,91749.0,0.07461621]
["bitfinex-derivatives","BTCF0:USTF0",1764511313365,1.30098991,91750.0,91749.0,0.07461621]
["bitfinex-derivatives","BTCF0:USTF0",1764511314358,1.08098991,91750.0,91749.0,0.07461621]
["bitfinex-derivatives","BTCF0:USTF0",1764511315765,0.91098991,91750.0,91749.0,0.07461621]
["bitfinex-derivatives","BTCF0:USTF0",1764511318551,0.88594955,91750.0,91749.0,0.07461621]
["bitfinex-derivatives","BTCF0:USTF0",1764511321564,0.27309213,91750.0,91749.0,0.48551621]
["bitfinex-derivatives","BTCF0:USTF0",1764511321764,0.38405,91802.0,91801.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1764511321968,0.74100129,91802.0,91801.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1764511322267,0.05776,91794.0,91793.0,0.40242]
["bitfinex-derivatives","BTCF0:USTF0",1764511322459,0.46776,91794.0,91793.0,0.38161]
["bitfinex-derivatives","BTCF0:USTF0",1764511322654,0.46776,91794.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511322858,0.4786547,91794.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511323061,0.46776,91794.0,91793.0,0.38161]
["bitfinex-derivatives","BTCF0:USTF0",1764511323466,0.46776,91794.0,91793.0,0.40242]
["bitfinex-derivatives","BTCF0:USTF0",1764511324872,0.47376,91794.0,91793.0,0.40342]
["bitfinex-derivatives","BTCF0:USTF0",1764511325066,0.47476,91794.0,91793.0,0.38261]
["bitfinex-derivatives","BTCF0:USTF0",1764511325271,1.00924775,91794.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511325566,0.75524775,91794.0,91793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764511325970,0.75424775,91794.0,91793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764511326269,0.62424775,91794.0,91793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764511326873,0.61824775,91794.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511327062,0.62524775,91794.0,91793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764511327461,0.61824775,91794.0,91793.0,0.40242]
["bitfinex-derivatives","BTCF0:USTF0",1764511327665,0.62624775,91794.0,91793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764511327865,0.62724775,91794.0,91793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764511328064,0.61924775,91794.0,91793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511328265,0.61924775,91794.0,91793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764511328266,1.05424775,91794.0,91793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764511328662,0.04498,91786.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511328868,0.42498,91786.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511329271,0.46307817,91786.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511329473,0.98502298,91786.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511329975,0.98602298,91786.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511330474,0.73602298,91786.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511330867,0.59202298,91786.0,91785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764511331469,0.58602298,91786.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511331776,0.59102298,91786.0,91785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764511332370,0.59002298,91786.0,91785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764511332568,0.59102298,91786.0,91785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764511333170,0.59002298,91786.0,91785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764511333363,0.59102298,91786.0,91785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764511333568,0.59202298,91786.0,91785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764511334079,0.58602298,91786.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511334377,0.59102298,91786.0,91785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764511334877,0.59202298,91786.0,91785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764511335376,0.59102298,91786.0,91785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764511336069,0.58012738,91786.0,91785.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1764511336467,0.43098,91786.0,91785.0,0.41298]
["bitfinex-derivatives","BTCF0:USTF0",1764511337977,0.42598,91786.0,91785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511338177,0.58171033,91786.0,91785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764511338481,0.58071033,91786.0,91785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764511338684,0.58171033,91786.0,91785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764511338874,0.0640557,91785.0,91784.0,3.42e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764511339075,0.0640576,91769.0,91768.0,0.33359743]
["bitfinex-derivatives","BTCF0:USTF0",1764511339276,0.6358576,91769.0,91768.0,0.33359743]
["bitfinex-derivatives","BTCF0:USTF0",1764511339583,0.75407026,91769.0,91768.0,0.33359743]
["bitfinex-derivatives","BTCF0:USTF0",1764511340281,0.75507026,91769.0,91768.0,0.36151743]
["bitfinex-derivatives","BTCF0:USTF0",1764511340876,0.75507026,91769.0,91768.0,0.38477743]
["bitfinex-derivatives","BTCF0:USTF0",1764511341079,0.6368576,91769.0,91768.0,0.38477743]
["bitfinex-derivatives","BTCF0:USTF0",1764511344483,0.6368576,91769.0,91768.0,0.33359743]
["bitfinex-derivatives","BTCF0:USTF0",1764511345377,0.6368576,91769.0,91768.0,0.38477743]
["bitfinex-derivatives","BTCF0:USTF0",1764511352680,0.6368576,91769.0,91768.0,0.36151743]
["bitfinex-derivatives","BTCF0:USTF0",1764511353076,0.0657486,91761.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511353379,0.99811044,91761.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511354285,0.71811044,91761.0,91760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511354589,0.71811044,91761.0,91760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764511357887,0.94811044,91761.0,91760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764511358089,0.94811044,91761.0,91760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764511358291,0.58811044,91761.0,91760.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1764511360497,0.59923,91761.0,91760.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1764511360795,0.6375086,91761.0,91760.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1764511363194,0.6375086,91761.0,91760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764511363594,0.6675086,91761.0,91760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764511363791,0.6375086,91761.0,91760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764511366395,0.66226402,91761.0,91760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764511366596,0.66226402,91761.0,91760.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1764511367982,0.66226402,91761.0,91760.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764511368188,0.65136542,91761.0,91760.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764511370599,0.65136542,91761.0,91760.0,0.0699087]
["bitfinex-derivatives","BTCF0:USTF0",1764511371901,0.47960542,91761.0,91760.0,0.0699087]
["bitfinex-derivatives","BTCF0:USTF0",1764511372092,0.45485,91761.0,91760.0,0.0699087]
["bitfinex-derivatives","BTCF0:USTF0",1764511373500,0.4657486,91761.0,91760.0,0.0699087]
["bitfinex-derivatives","BTCF0:USTF0",1764511374004,0.45485,91761.0,91760.0,0.0699087]
["bitfinex-derivatives","BTCF0:USTF0",1764511376093,0.45485,91761.0,91760.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764511378890,0.45485,91761.0,91760.0,0.0699087]
["bitfinex-derivatives","BTCF0:USTF0",1764511380394,0.45485,91761.0,91760.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764511380597,0.45485,91761.0,91760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764511381706,0.45485,91761.0,91760.0,0.0699087]
["bitfinex-derivatives","BTCF0:USTF0",1764511386400,0.4657486,91761.0,91760.0,0.0699087]
["bitfinex-derivatives","BTCF0:USTF0",1764511388212,0.45485,91761.0,91760.0,0.0699087]
["bitfinex-derivatives","BTCF0:USTF0",1764511391910,0.45485,91761.0,91760.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764511393303,0.45485,91761.0,91760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764511396218,0.45485,91761.0,91760.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1764511397418,0.45485,91761.0,91760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764511397605,0.47988698,91761.0,91760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764511403121,0.47988698,91761.0,91760.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1764511403622,0.47988698,91761.0,91760.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1764511404516,0.45485,91761.0,91760.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1764511405016,0.4,91761.0,91760.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1764511407004,0.4,91761.0,91760.0,0.45969]
["bitfinex-derivatives","BTCF0:USTF0",1764511413224,0.4,91761.0,91760.0,0.44979]
["bitfinex-derivatives","BTCF0:USTF0",1764511413718,0.42285,91761.0,91760.0,0.44979]
["bitfinex-derivatives","BTCF0:USTF0",1764511415609,0.4,91761.0,91760.0,0.44979]
["bitfinex-derivatives","BTCF0:USTF0",1764511416015,0.4,91761.0,91760.0,0.62151]
["bitfinex-derivatives","BTCF0:USTF0",1764511416624,0.42285,91761.0,91760.0,0.62151]
["bitfinex-derivatives","BTCF0:USTF0",1764511417421,0.44744,91761.0,91760.0,0.62151]
["bitfinex-derivatives","BTCF0:USTF0",1764511419023,0.44744,91761.0,91760.0,1.34311]
["bitfinex-derivatives","BTCF0:USTF0",1764511420120,0.4,91761.0,91760.0,1.34311]
["bitfinex-derivatives","BTCF0:USTF0",1764511420618,0.42285,91761.0,91760.0,1.34311]
["bitfinex-derivatives","BTCF0:USTF0",1764511421327,0.42285,91761.0,91760.0,0.62151]
["bitfinex-derivatives","BTCF0:USTF0",1764511421927,0.4,91761.0,91760.0,1.34311]
["bitfinex-derivatives","BTCF0:USTF0",1764511422124,0.06184,91768.0,91767.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1764511422320,0.43245468,91768.0,91767.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1764511422527,0.43245468,91768.0,91767.0,0.0597479]
["bitfinex-derivatives","BTCF0:USTF0",1764511423623,0.43345468,91768.0,91767.0,0.0597479]
["bitfinex-derivatives","BTCF0:USTF0",1764511424614,0.43245468,91768.0,91767.0,0.0597479]
["bitfinex-derivatives","BTCF0:USTF0",1764511424819,0.43245468,91768.0,91767.0,0.0607479]
["bitfinex-derivatives","BTCF0:USTF0",1764511425227,0.43245468,91768.0,91767.0,0.0597479]
["bitfinex-derivatives","BTCF0:USTF0",1764511425428,0.43345468,91768.0,91767.0,0.0617479]
["bitfinex-derivatives","BTCF0:USTF0",1764511426423,1e-07,91768.0,91767.0,0.0617479]
["bitfinex-derivatives","BTCF0:USTF0",1764511426820,0.00016342,91778.0,91777.0,0.0574867]
["bitfinex-derivatives","BTCF0:USTF0",1764511427018,0.05876,91788.0,91787.0,0.0574855]
["bitfinex-derivatives","BTCF0:USTF0",1764511427222,0.47876,91788.0,91787.0,0.3936255]
["bitfinex-derivatives","BTCF0:USTF0",1764511427717,0.47876,91788.0,91787.0,0.3716955]
["bitfinex-derivatives","BTCF0:USTF0",1764511429827,0.47976,91788.0,91787.0,0.3716955]
["bitfinex-derivatives","BTCF0:USTF0",1764511430224,0.47876,91788.0,91787.0,0.3716955]
["bitfinex-derivatives","BTCF0:USTF0",1764511430424,0.48076,91788.0,91787.0,0.3716955]
["bitfinex-derivatives","BTCF0:USTF0",1764511430930,0.47976,91788.0,91787.0,0.3716955]
["bitfinex-derivatives","BTCF0:USTF0",1764511433624,0.47976,91788.0,91787.0,0.4182855]
["bitfinex-derivatives","BTCF0:USTF0",1764511433819,0.47976,91788.0,91787.0,0.3936255]
["bitfinex-derivatives","BTCF0:USTF0",1764511434130,0.47976,91788.0,91787.0,0.3716955]
["bitfinex-derivatives","BTCF0:USTF0",1764511436626,0.47876,91788.0,91787.0,0.3716955]
["bitfinex-derivatives","BTCF0:USTF0",1764511436826,0.47876,91788.0,91787.0,0.3726955]
["bitfinex-derivatives","BTCF0:USTF0",1764511438837,0.47876,91788.0,91787.0,0.3716955]
["bitfinex-derivatives","BTCF0:USTF0",1764511439439,0.47976,91788.0,91787.0,0.3716955]
["bitfinex-derivatives","BTCF0:USTF0",1764511439940,0.47876,91788.0,91787.0,0.3716955]
["bitfinex-derivatives","BTCF0:USTF0",1764511440240,0.48076,91788.0,91787.0,0.3716955]
["bitfinex-derivatives","BTCF0:USTF0",1764511441835,0.93076,91788.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511442040,0.93076,91788.0,91778.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764511442041,0.0456,91779.0,91778.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764511442230,0.4156,91779.0,91778.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764511442833,0.4156,91779.0,91778.0,0.04675342]
["bitfinex-derivatives","BTCF0:USTF0",1764511443534,0.4186,91779.0,91778.0,0.04775342]
["bitfinex-derivatives","BTCF0:USTF0",1764511444034,0.4176,91779.0,91778.0,0.04675342]
["bitfinex-derivatives","BTCF0:USTF0",1764511445341,0.4156,91779.0,91778.0,0.04675342]
["bitfinex-derivatives","BTCF0:USTF0",1764511445532,0.4186,91779.0,91778.0,0.04775342]
["bitfinex-derivatives","BTCF0:USTF0",1764511445934,0.4156,91779.0,91778.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764511446133,0.49765326,91779.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511446331,0.00804,91770.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511446530,0.37804,91770.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511449032,0.37904,91770.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511449232,0.37904,91770.0,91769.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1764511449641,0.37904,91770.0,91769.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1764511450638,0.371,91770.0,91769.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1764511451644,0.37,91770.0,91769.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1764511452042,0.37804,91770.0,91769.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1764511452239,0.37904,91770.0,91769.0,0.41039]
["bitfinex-derivatives","BTCF0:USTF0",1764511454432,0.37804,91770.0,91769.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1764511455039,0.37804,91770.0,91769.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1764511455239,0.37904,91770.0,91769.0,0.40739]
["bitfinex-derivatives","BTCF0:USTF0",1764511455438,0.37904,91770.0,91769.0,0.38273]
["bitfinex-derivatives","BTCF0:USTF0",1764511455836,0.37904,91770.0,91769.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1764511456147,0.37804,91770.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511456345,0.37904,91770.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511456935,0.37904,91770.0,91769.0,0.4191376]
["bitfinex-derivatives","BTCF0:USTF0",1764511457945,0.37804,91770.0,91769.0,0.4191376]
["bitfinex-derivatives","BTCF0:USTF0",1764511458741,0.37904,91770.0,91769.0,0.4191376]
["bitfinex-derivatives","BTCF0:USTF0",1764511459137,0.37804,91770.0,91769.0,0.4191376]
["bitfinex-derivatives","BTCF0:USTF0",1764511459343,0.37904,91770.0,91769.0,0.4191376]
["bitfinex-derivatives","BTCF0:USTF0",1764511461839,0.37904,91770.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511462048,0.37904,91770.0,91769.0,0.3716976]
["bitfinex-derivatives","BTCF0:USTF0",1764511462352,0.37904,91770.0,91769.0,0.3967476]
["bitfinex-derivatives","BTCF0:USTF0",1764511462556,0.37904,91770.0,91769.0,0.4192076]
["bitfinex-derivatives","BTCF0:USTF0",1764511466056,0.37904,91770.0,91769.0,0.0584076]
["bitfinex-derivatives","BTCF0:USTF0",1764511466951,0.371,91770.0,91769.0,0.0584076]
["bitfinex-derivatives","BTCF0:USTF0",1764511468355,0.38194,91770.0,91769.0,0.0604076]
["bitfinex-derivatives","BTCF0:USTF0",1764511470347,0.37,91770.0,91769.0,0.0584076]
["bitfinex-derivatives","BTCF0:USTF0",1764511470550,0.37,91770.0,91769.0,0.0594076]
["bitfinex-derivatives","BTCF0:USTF0",1764511471550,0.37,91770.0,91769.0,0.0584076]
["bitfinex-derivatives","BTCF0:USTF0",1764511471750,0.37,91770.0,91769.0,0.0594076]
["bitfinex-derivatives","BTCF0:USTF0",1764511472659,0.37597,91770.0,91769.0,0.4202076]
["bitfinex-derivatives","BTCF0:USTF0",1764511473758,0.37597,91770.0,91769.0,0.4192076]
["bitfinex-derivatives","BTCF0:USTF0",1764511473958,0.37597,91770.0,91769.0,0.4202076]
["bitfinex-derivatives","BTCF0:USTF0",1764511474961,0.37597,91770.0,91769.0,0.4192076]
["bitfinex-derivatives","BTCF0:USTF0",1764511475260,0.38194,91770.0,91769.0,0.4202076]
["bitfinex-derivatives","BTCF0:USTF0",1764511477663,0.38194,91770.0,91769.0,0.4212076]
["bitfinex-derivatives","BTCF0:USTF0",1764511478256,0.38194,91770.0,91769.0,0.4202076]
["bitfinex-derivatives","BTCF0:USTF0",1764511479668,0.38194,91770.0,91769.0,0.4192076]
["bitfinex-derivatives","BTCF0:USTF0",1764511479855,0.38194,91770.0,91769.0,0.4202076]
["bitfinex-derivatives","BTCF0:USTF0",1764511480263,0.38194,91770.0,91769.0,0.4192076]
["bitfinex-derivatives","BTCF0:USTF0",1764511481059,0.38194,91770.0,91769.0,0.5909276]
["bitfinex-derivatives","BTCF0:USTF0",1764511483367,0.38294,91770.0,91769.0,0.5909276]
["bitfinex-derivatives","BTCF0:USTF0",1764511483955,0.38194,91770.0,91769.0,0.5909276]
["bitfinex-derivatives","BTCF0:USTF0",1764511484166,0.38294,91770.0,91769.0,0.5909276]
["bitfinex-derivatives","BTCF0:USTF0",1764511488068,0.38294,91770.0,91769.0,0.4192076]
["bitfinex-derivatives","BTCF0:USTF0",1764511493468,0.371,91770.0,91769.0,0.4192076]
["bitfinex-derivatives","BTCF0:USTF0",1764511496061,0.00772342,91797.0,91796.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764511496255,0.42954514,91797.0,91796.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764511496462,0.44043944,91797.0,91796.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764511496671,0.42954514,91797.0,91796.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764511497158,0.41375478,91797.0,91796.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764511497661,0.41475351,91797.0,91796.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1764511499069,0.41475351,91797.0,91796.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1764511499669,0.92983543,91797.0,91796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764511499862,0.6145906,91797.0,91796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764511501862,0.8145906,91797.0,91796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764511502371,0.43194991,91797.0,91796.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764511502565,0.41475474,91797.0,91796.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764511502769,0.41097474,91797.0,91796.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764511502972,0.39016342,91797.0,91796.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764511503375,0.38916342,91797.0,91796.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1764511503672,0.38016342,91797.0,91796.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764511504174,0.38772342,91797.0,91796.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764511506472,0.00756,91788.0,91787.0,0.36096342]
["bitfinex-derivatives","BTCF0:USTF0",1764511506769,0.36756,91788.0,91787.0,0.41730892]
["bitfinex-derivatives","BTCF0:USTF0",1764511508979,0.37056,91788.0,91787.0,0.41730892]
["bitfinex-derivatives","BTCF0:USTF0",1764511509276,0.37156,91788.0,91787.0,0.41730892]
["bitfinex-derivatives","BTCF0:USTF0",1764511509679,0.36856,91788.0,91787.0,0.41730892]
["bitfinex-derivatives","BTCF0:USTF0",1764511509981,0.37056,91788.0,91787.0,0.41730892]
["bitfinex-derivatives","BTCF0:USTF0",1764511510178,0.37156,91788.0,91787.0,0.41730892]
["bitfinex-derivatives","BTCF0:USTF0",1764511510481,0.37256,91788.0,91787.0,0.41830892]
["bitfinex-derivatives","BTCF0:USTF0",1764511511882,0.36856,91788.0,91787.0,0.41730892]
["bitfinex-derivatives","BTCF0:USTF0",1764511512082,0.37156,91788.0,91787.0,0.41730892]
["bitfinex-derivatives","BTCF0:USTF0",1764511512676,0.37056,91788.0,91787.0,0.41730892]
["bitfinex-derivatives","BTCF0:USTF0",1764511512883,0.36956,91788.0,91787.0,0.41730892]
["bitfinex-derivatives","BTCF0:USTF0",1764511513068,0.36756,91788.0,91787.0,0.41730892]
["bitfinex-derivatives","BTCF0:USTF0",1764511513269,0.36856,91788.0,91787.0,0.41730892]
["bitfinex-derivatives","BTCF0:USTF0",1764511513779,0.36756,91788.0,91787.0,0.41730892]
["bitfinex-derivatives","BTCF0:USTF0",1764511513981,0.36956,91788.0,91787.0,0.41730892]
["bitfinex-derivatives","BTCF0:USTF0",1764511514169,0.36578,91788.0,91787.0,0.41730892]
["bitfinex-derivatives","BTCF0:USTF0",1764511514373,0.362,91788.0,91787.0,0.41730892]
["bitfinex-derivatives","BTCF0:USTF0",1764511515077,0.272,91788.0,91787.0,0.41730892]
["bitfinex-derivatives","BTCF0:USTF0",1764511515478,0.271,91788.0,91787.0,0.41730892]
["bitfinex-derivatives","BTCF0:USTF0",1764511517274,0.271,91788.0,91787.0,0.58898892]
["bitfinex-derivatives","BTCF0:USTF0",1764511518570,0.251711,91788.0,91787.0,0.58898892]
["bitfinex-derivatives","BTCF0:USTF0",1764511520479,0.251711,91788.0,91787.0,0.66739675]
["bitfinex-derivatives","BTCF0:USTF0",1764511522394,0.251711,91788.0,91787.0,0.58898892]
["bitfinex-derivatives","BTCF0:USTF0",1764511522788,0.251711,91788.0,91787.0,0.66721096]
["bitfinex-derivatives","BTCF0:USTF0",1764511523386,0.251711,91788.0,91787.0,0.58898892]
["bitfinex-derivatives","BTCF0:USTF0",1764511524692,0.250711,91788.0,91787.0,0.58898892]
["bitfinex-derivatives","BTCF0:USTF0",1764511524993,0.258271,91788.0,91787.0,0.58898892]
["bitfinex-derivatives","BTCF0:USTF0",1764511525394,0.254491,91788.0,91787.0,0.58898892]
["bitfinex-derivatives","BTCF0:USTF0",1764511526003,0.250711,91788.0,91787.0,0.58898892]
["bitfinex-derivatives","BTCF0:USTF0",1764511526594,0.258271,91788.0,91787.0,0.58898892]
["bitfinex-derivatives","BTCF0:USTF0",1764511527103,0.254491,91788.0,91787.0,0.58898892]
["bitfinex-derivatives","BTCF0:USTF0",1764511527403,0.250711,91788.0,91787.0,0.58898892]
["bitfinex-derivatives","BTCF0:USTF0",1764511535811,0.258271,91788.0,91787.0,0.58898892]
["bitfinex-derivatives","BTCF0:USTF0",1764511536013,0.254491,91788.0,91787.0,0.58898892]
["bitfinex-derivatives","BTCF0:USTF0",1764511536513,0.254491,91788.0,91787.0,0.22818892]
["bitfinex-derivatives","BTCF0:USTF0",1764511536710,0.254491,91788.0,91787.0,0.58898892]
["bitfinex-derivatives","BTCF0:USTF0",1764511537012,0.258271,91788.0,91787.0,0.58898892]
["bitfinex-derivatives","BTCF0:USTF0",1764511537817,0.259271,91788.0,91787.0,0.58898892]
["bitfinex-derivatives","BTCF0:USTF0",1764511538617,0.259271,91788.0,91787.0,0.40641342]
["bitfinex-derivatives","BTCF0:USTF0",1764511538912,0.259271,91788.0,91787.0,0.36096342]
["bitfinex-derivatives","BTCF0:USTF0",1764511541018,0.27630201,91788.0,91787.0,0.36096342]
["bitfinex-derivatives","BTCF0:USTF0",1764511541406,0.27630251,91788.0,91787.0,0.41668892]
["bitfinex-derivatives","BTCF0:USTF0",1764511541606,0.27630251,91788.0,91787.0,0.38290342]
["bitfinex-derivatives","BTCF0:USTF0",1764511542315,0.259271,91788.0,91787.0,0.38290342]
["bitfinex-derivatives","BTCF0:USTF0",1764511542913,0.27630262,91788.0,91787.0,0.36096342]
["bitfinex-derivatives","BTCF0:USTF0",1764511543107,0.30039369,91788.0,91787.0,0.36096342]
["bitfinex-derivatives","BTCF0:USTF0",1764511544517,0.27630262,91788.0,91787.0,0.36096342]
["bitfinex-derivatives","BTCF0:USTF0",1764511545017,0.27630262,91788.0,91787.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764511548409,0.27252262,91788.0,91787.0,0.04463342]
["bitfinex-derivatives","BTCF0:USTF0",1764511548607,0.27630262,91788.0,91787.0,0.04463342]
["bitfinex-derivatives","BTCF0:USTF0",1764511548918,0.259271,91788.0,91787.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764511552717,0.259271,91788.0,91787.0,0.04463342]
["bitfinex-derivatives","BTCF0:USTF0",1764511555017,0.259271,91788.0,91787.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764511555419,0.27630303,91788.0,91787.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764511555621,0.00756,91782.0,91781.0,0.39149]
["bitfinex-derivatives","BTCF0:USTF0",1764511555923,0.4284561,91782.0,91781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511556916,0.4284561,91782.0,91781.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1764511557417,0.4284561,91782.0,91781.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1764511558915,0.4344561,91782.0,91781.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1764511559117,0.7144561,91782.0,91781.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1764511559521,0.7154561,91782.0,91781.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1764511560024,0.4354561,91782.0,91781.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1764511561326,0.4316761,91782.0,91781.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1764511562026,0.4354561,91782.0,91781.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1764511565418,0.45248907,91782.0,91781.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1764511566127,0.45248907,91782.0,91781.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764511567426,0.61248907,91782.0,91781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764511567619,0.61248907,91782.0,91781.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1764511568029,0.61248907,91782.0,91781.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764511568228,0.45248907,91782.0,91781.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764511575432,0.0184567,91777.0,91776.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1764511575632,0.83985597,91777.0,91776.0,0.02078486]
["bitfinex-derivatives","BTCF0:USTF0",1764511575938,0.0184576,91769.0,91768.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1764511576137,0.45549057,91769.0,91768.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1764511578538,0.0184581,91765.0,91764.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1764511578738,0.45549107,91765.0,91764.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764511579144,0.4384581,91765.0,91764.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764511580641,0.4404581,91765.0,91764.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764511588243,0.4404581,91765.0,91764.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1764511592353,0.4404581,91765.0,91764.0,0.4289182]
["bitfinex-derivatives","BTCF0:USTF0",1764511592531,0.4404581,91765.0,91764.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1764511602150,0.42956,91765.0,91764.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1764511602356,0.422,91765.0,91764.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1764511602744,0.42578,91765.0,91764.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1764511603146,0.4428158,91765.0,91764.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1764511604555,0.4465958,91765.0,91764.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1764511606458,0.47179379,91765.0,91764.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1764511607960,0.46801379,91765.0,91764.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1764511609559,0.47179379,91765.0,91764.0,0.41802]
["bitfinex-derivatives","BTCF0:USTF0",1764511617668,0.48269189,91765.0,91764.0,0.39595]
["bitfinex-derivatives","BTCF0:USTF0",1764511617863,0.4574939,91765.0,91764.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1764511619366,0.48294102,91765.0,91764.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1764511621264,0.48310495,91765.0,91764.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1764511621965,0.90310495,91765.0,91764.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1764511622263,0.0184591,91757.0,91756.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1764511622564,0.8354949,91757.0,91756.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1764511622761,0.0184599,91750.0,91748.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1764511622959,0.3954957,91750.0,91748.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1764511623164,0.0245958,91749.0,91748.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764511623465,0.3745958,91749.0,91748.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764511623661,0.3745958,91749.0,91748.0,0.07182523]
["bitfinex-derivatives","BTCF0:USTF0",1764511624865,0.3755958,91749.0,91748.0,0.07182523]
["bitfinex-derivatives","BTCF0:USTF0",1764511625270,0.3805958,91749.0,91748.0,0.07282523]
["bitfinex-derivatives","BTCF0:USTF0",1764511625569,0.3795958,91749.0,91748.0,0.07282523]
["bitfinex-derivatives","BTCF0:USTF0",1764511625768,0.3755958,91749.0,91748.0,0.07182523]
["bitfinex-derivatives","BTCF0:USTF0",1764511625972,0.3805958,91749.0,91748.0,0.07282523]
["bitfinex-derivatives","BTCF0:USTF0",1764511628069,0.3805958,91749.0,91748.0,0.01449523]
["bitfinex-derivatives","BTCF0:USTF0",1764511628464,0.3805958,91749.0,91748.0,0.03719523]
["bitfinex-derivatives","BTCF0:USTF0",1764511628665,0.3805958,91749.0,91748.0,0.05902523]
["bitfinex-derivatives","BTCF0:USTF0",1764511630076,0.3805958,91749.0,91748.0,0.07282523]
["bitfinex-derivatives","BTCF0:USTF0",1764511632074,0.36356,91749.0,91748.0,0.07282523]
["bitfinex-derivatives","BTCF0:USTF0",1764511632666,0.37446,91749.0,91748.0,0.07282523]
["bitfinex-derivatives","BTCF0:USTF0",1764511634776,0.36356,91749.0,91748.0,0.07282523]
["bitfinex-derivatives","BTCF0:USTF0",1764511646082,0.3805988,91749.0,91748.0,0.07282523]
["bitfinex-derivatives","BTCF0:USTF0",1764511647386,0.356,91749.0,91748.0,0.07282523]
["bitfinex-derivatives","BTCF0:USTF0",1764511649384,0.35978,91749.0,91748.0,0.07282523]
["bitfinex-derivatives","BTCF0:USTF0",1764511650784,0.36356,91749.0,91748.0,0.07282523]
["bitfinex-derivatives","BTCF0:USTF0",1764511655489,0.36356,91749.0,91748.0,0.43362523]
["bitfinex-derivatives","BTCF0:USTF0",1764511668800,0.356,91749.0,91748.0,0.43362523]
["bitfinex-derivatives","BTCF0:USTF0",1764511669484,0.36356,91749.0,91748.0,0.43362523]
["bitfinex-derivatives","BTCF0:USTF0",1764511670698,0.37446,91749.0,91748.0,0.43362523]
["bitfinex-derivatives","BTCF0:USTF0",1764511673500,0.39149817,91749.0,91748.0,0.43362523]
["bitfinex-derivatives","BTCF0:USTF0",1764511679002,0.38059817,91749.0,91748.0,0.43362523]
["bitfinex-derivatives","BTCF0:USTF0",1764511681306,0.38771817,91749.0,91748.0,0.43362523]
["bitfinex-derivatives","BTCF0:USTF0",1764511681908,0.39149817,91749.0,91748.0,0.43362523]
["bitfinex-derivatives","BTCF0:USTF0",1764511682606,0.37303817,91749.0,91748.0,0.43362523]
["bitfinex-derivatives","BTCF0:USTF0",1764511687211,0.37681817,91749.0,91748.0,0.43362523]
["bitfinex-derivatives","BTCF0:USTF0",1764511687510,0.37303817,91749.0,91748.0,0.43362523]
["bitfinex-derivatives","BTCF0:USTF0",1764511688113,0.38059817,91749.0,91748.0,0.43362523]
["bitfinex-derivatives","BTCF0:USTF0",1764511693906,0.37303817,91749.0,91748.0,0.43362523]
["bitfinex-derivatives","BTCF0:USTF0",1764511698416,0.37681817,91749.0,91748.0,0.43362523]
["bitfinex-derivatives","BTCF0:USTF0",1764511701911,0.37303817,91749.0,91748.0,0.43362523]
["bitfinex-derivatives","BTCF0:USTF0",1764511702118,0.356,91749.0,91748.0,0.43362523]
["bitfinex-derivatives","BTCF0:USTF0",1764511702318,0.356,91749.0,91748.0,0.51191973]
["bitfinex-derivatives","BTCF0:USTF0",1764511703216,0.00016342,91759.0,91748.0,0.51191973]
["bitfinex-derivatives","BTCF0:USTF0",1764511703217,0.00016342,91759.0,91758.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1764511703418,0.38016342,91759.0,91758.0,0.41134]
["bitfinex-derivatives","BTCF0:USTF0",1764511704511,0.38016342,91759.0,91758.0,0.4222389]
["bitfinex-derivatives","BTCF0:USTF0",1764511704706,0.38116342,91759.0,91758.0,0.50065664]
["bitfinex-derivatives","BTCF0:USTF0",1764511705213,0.38116342,91759.0,91758.0,0.4222389]
["bitfinex-derivatives","BTCF0:USTF0",1764511705414,0.40226342,91759.0,91758.0,0.4222389]
["bitfinex-derivatives","BTCF0:USTF0",1764511705720,0.38716342,91759.0,91758.0,0.4232389]
["bitfinex-derivatives","BTCF0:USTF0",1764511706422,0.38616342,91759.0,91758.0,0.4232389]
["bitfinex-derivatives","BTCF0:USTF0",1764511706621,0.38016342,91759.0,91758.0,0.4222389]
["bitfinex-derivatives","BTCF0:USTF0",1764511706920,0.38016342,91759.0,91758.0,0.4262389]
["bitfinex-derivatives","BTCF0:USTF0",1764511707124,0.40126342,91759.0,91758.0,0.4262389]
["bitfinex-derivatives","BTCF0:USTF0",1764511707513,0.38016342,91759.0,91758.0,0.4262389]
["bitfinex-derivatives","BTCF0:USTF0",1764511708320,0.40311342,91759.0,91758.0,0.4262389]
["bitfinex-derivatives","BTCF0:USTF0",1764511715030,0.38016342,91759.0,91758.0,0.4262389]
["bitfinex-derivatives","BTCF0:USTF0",1764511715220,0.42429342,91759.0,91758.0,0.4262389]
["bitfinex-derivatives","BTCF0:USTF0",1764511716414,0.42429342,91759.0,91758.0,0.5979189]
["bitfinex-derivatives","BTCF0:USTF0",1764511717023,0.42429342,91759.0,91758.0,0.9587189]
["bitfinex-derivatives","BTCF0:USTF0",1764511718224,0.42429342,91759.0,91758.0,0.2371189]
["bitfinex-derivatives","BTCF0:USTF0",1764511718429,0.42429342,91759.0,91758.0,0.9587189]
["bitfinex-derivatives","BTCF0:USTF0",1764511721332,0.42429342,91759.0,91758.0,0.9529189]
["bitfinex-derivatives","BTCF0:USTF0",1764511722233,0.42429342,91759.0,91758.0,0.9489189]
["bitfinex-derivatives","BTCF0:USTF0",1764511722534,0.42429342,91759.0,91758.0,0.9519189]
["bitfinex-derivatives","BTCF0:USTF0",1764511722826,0.42429342,91759.0,91758.0,0.9585789]
["bitfinex-derivatives","BTCF0:USTF0",1764511724225,0.42429342,91759.0,91758.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1764511725336,0.42429342,91759.0,91758.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764511725633,0.42429342,91759.0,91758.0,0.74581]
["bitfinex-derivatives","BTCF0:USTF0",1764511725818,0.42429342,91759.0,91758.0,0.76861]
["bitfinex-derivatives","BTCF0:USTF0",1764511726129,0.42429342,91759.0,91758.0,0.76761]
["bitfinex-derivatives","BTCF0:USTF0",1764511726724,0.43619222,91759.0,91758.0,0.76761]
["bitfinex-derivatives","BTCF0:USTF0",1764511728833,0.43619222,91759.0,91758.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764511729034,0.43619222,91759.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511732732,0.45322884,91759.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511733528,0.45322884,91759.0,91748.0,0.01349523]
["bitfinex-derivatives","BTCF0:USTF0",1764511733733,0.05451,91749.0,91748.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764511733935,0.42451,91749.0,91748.0,0.05860828]
["bitfinex-derivatives","BTCF0:USTF0",1764511734735,0.42451,91749.0,91748.0,0.06160828]
["bitfinex-derivatives","BTCF0:USTF0",1764511735232,0.42451,91749.0,91748.0,0.05860828]
["bitfinex-derivatives","BTCF0:USTF0",1764511735424,0.42451,91749.0,91748.0,0.03880828]
["bitfinex-derivatives","BTCF0:USTF0",1764511735729,0.42451,91749.0,91748.0,0.01559828]
["bitfinex-derivatives","BTCF0:USTF0",1764511735937,0.42451,91749.0,91748.0,0.01359828]
["bitfinex-derivatives","BTCF0:USTF0",1764511736126,0.42451,91749.0,91748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764511736536,0.42451,91749.0,91748.0,0.01413666]
["bitfinex-derivatives","BTCF0:USTF0",1764511737926,0.42451,91749.0,91748.0,0.01313666]
["bitfinex-derivatives","BTCF0:USTF0",1764511738131,0.0545104,91746.0,91745.0,0.76761]
["bitfinex-derivatives","BTCF0:USTF0",1764511738435,0.4645104,91746.0,91745.0,0.75739168]
["bitfinex-derivatives","BTCF0:USTF0",1764511738626,0.4645104,91746.0,91745.0,0.73418168]
["bitfinex-derivatives","BTCF0:USTF0",1764511739835,0.4655104,91746.0,91745.0,0.73418168]
["bitfinex-derivatives","BTCF0:USTF0",1764511740238,0.4655104,91746.0,91745.0,0.75739168]
["bitfinex-derivatives","BTCF0:USTF0",1764511740830,0.4655104,91746.0,91745.0,0.73418168]
["bitfinex-derivatives","BTCF0:USTF0",1764511741039,0.4655104,91746.0,91745.0,0.75739168]
["bitfinex-derivatives","BTCF0:USTF0",1764511742133,0.4655104,91746.0,91745.0,0.73418168]
["bitfinex-derivatives","BTCF0:USTF0",1764511742333,0.4655104,91746.0,91745.0,0.37338168]
["bitfinex-derivatives","BTCF0:USTF0",1764511744040,0.0545112,91739.0,91738.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764511744341,0.95075764,91739.0,91738.0,0.06062413]
["bitfinex-derivatives","BTCF0:USTF0",1764511744638,0.95075764,91739.0,91738.0,0.01267602]
["bitfinex-derivatives","BTCF0:USTF0",1764511744833,0.95075764,91739.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511744834,0.0545122,91731.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511745033,0.4845122,91731.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511745439,0.4845122,91731.0,91730.0,0.37333112]
["bitfinex-derivatives","BTCF0:USTF0",1764511747142,0.4845122,91731.0,91730.0,0.37633112]
["bitfinex-derivatives","BTCF0:USTF0",1764511747940,0.4845122,91731.0,91730.0,0.42234112]
["bitfinex-derivatives","BTCF0:USTF0",1764511751343,0.4845122,91731.0,91730.0,0.43324342]
["bitfinex-derivatives","BTCF0:USTF0",1764511751543,0.43,91731.0,91730.0,0.43324342]
["bitfinex-derivatives","BTCF0:USTF0",1764511753031,0.45222,91731.0,91730.0,0.43324342]
["bitfinex-derivatives","BTCF0:USTF0",1764511754544,0.45222,91731.0,91730.0,0.42234112]
["bitfinex-derivatives","BTCF0:USTF0",1764511754844,0.47361,91731.0,91730.0,0.42234112]
["bitfinex-derivatives","BTCF0:USTF0",1764511774752,0.41741832,91731.0,91730.0,0.59406112]
["bitfinex-derivatives","BTCF0:USTF0",1764511774946,0.00016352,91740.0,91739.0,0.0542512]
["bitfinex-derivatives","BTCF0:USTF0",1764511775158,0.42016352,91740.0,91739.0,0.5867712]
["bitfinex-derivatives","BTCF0:USTF0",1764511775361,0.00016352,91740.0,91739.0,0.5867712]
["bitfinex-derivatives","BTCF0:USTF0",1764511776154,0.00116352,91740.0,91739.0,0.5867712]
["bitfinex-derivatives","BTCF0:USTF0",1764511776752,0.00116352,91740.0,91739.0,0.67598039]
["bitfinex-derivatives","BTCF0:USTF0",1764511776948,0.00016352,91740.0,91739.0,0.67598039]
["bitfinex-derivatives","BTCF0:USTF0",1764511777953,0.00116352,91740.0,91739.0,0.68398039]
["bitfinex-derivatives","BTCF0:USTF0",1764511778359,0.00016352,91740.0,91739.0,0.5867712]
["bitfinex-derivatives","BTCF0:USTF0",1764511778561,0.01298,91768.0,91739.0,0.5867712]
["bitfinex-derivatives","BTCF0:USTF0",1764511778562,0.05704,91758.0,91757.0,0.0542491]
["bitfinex-derivatives","BTCF0:USTF0",1764511778762,0.41704,91758.0,91757.0,0.0542491]
["bitfinex-derivatives","BTCF0:USTF0",1764511779952,0.41704,91758.0,91757.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764511780858,0.41704,91758.0,91757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764511781454,0.41704,91758.0,91757.0,0.0128991]
["bitfinex-derivatives","BTCF0:USTF0",1764511781653,0.41704,91758.0,91757.0,0.0350491]
["bitfinex-derivatives","BTCF0:USTF0",1764511782057,0.41704,91758.0,91757.0,0.0330491]
["bitfinex-derivatives","BTCF0:USTF0",1764511782264,0.41704,91758.0,91757.0,0.0350491]
["bitfinex-derivatives","BTCF0:USTF0",1764511782466,0.41704,91758.0,91757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764511782664,0.04406,91757.0,91756.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1764511782968,0.41406,91757.0,91756.0,0.38295]
["bitfinex-derivatives","BTCF0:USTF0",1764511783763,0.41406,91757.0,91756.0,0.3938492]
["bitfinex-derivatives","BTCF0:USTF0",1764511784866,0.41406,91757.0,91756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764511785067,0.41406,91757.0,91756.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1764511786063,0.41406,91757.0,91756.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1764511804285,0.41406,91757.0,91756.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1764511804484,0.41406,91757.0,91756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764511804485,0.43109704,91757.0,91756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764511804684,0.43109742,91757.0,91756.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764511805287,0.0108995,91753.0,91752.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1764511805484,0.89389692,91753.0,91752.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1764511805686,0.05686,91749.0,91748.0,0.36096352]
["bitfinex-derivatives","BTCF0:USTF0",1764511805888,0.47389742,91749.0,91748.0,0.36096352]
["bitfinex-derivatives","BTCF0:USTF0",1764511807484,0.47689742,91749.0,91748.0,0.36096352]
["bitfinex-derivatives","BTCF0:USTF0",1764511809796,0.86689742,91749.0,91748.0,0.36096352]
["bitfinex-derivatives","BTCF0:USTF0",1764511809994,0.89321941,91749.0,91748.0,0.36096352]
["bitfinex-derivatives","BTCF0:USTF0",1764511810186,0.86689742,91749.0,91748.0,0.36096352]
["bitfinex-derivatives","BTCF0:USTF0",1764511810401,0.893219,91749.0,91748.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764511810595,1.01019326,91749.0,91748.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764511811094,0.04596,91747.0,91746.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1764511811297,0.949319,91747.0,91746.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1764511811999,1.07246332,91747.0,91746.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1764511812192,1.07246332,91747.0,91746.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1764511812593,0.0568612,91739.0,91728.0,0.3852824]
["bitfinex-derivatives","BTCF0:USTF0",1764511812795,0.4468612,91739.0,91730.0,0.02343332]
["bitfinex-derivatives","BTCF0:USTF0",1764511813498,0.4468612,91739.0,91730.0,0.01253112]
["bitfinex-derivatives","BTCF0:USTF0",1764511813804,0.853902,91739.0,91730.0,0.01253112]
["bitfinex-derivatives","BTCF0:USTF0",1764511814191,0.8378612,91739.0,91730.0,0.01253112]
["bitfinex-derivatives","BTCF0:USTF0",1764511815601,0.8378612,91739.0,91730.0,0.05948112]
["bitfinex-derivatives","BTCF0:USTF0",1764511816499,0.8388612,91739.0,91730.0,0.05948112]
["bitfinex-derivatives","BTCF0:USTF0",1764511817401,0.4488612,91739.0,91738.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1764511820002,0.43796,91739.0,91738.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1764511820199,0.4488612,91739.0,91738.0,0.40565]
["bitfinex-derivatives","BTCF0:USTF0",1764511825502,0.4488612,91739.0,91738.0,0.3831]
["bitfinex-derivatives","BTCF0:USTF0",1764511826103,0.4488612,91739.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511826605,0.4488612,91739.0,91738.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1764511827107,0.4488612,91739.0,91738.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764511827406,0.4488612,91739.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511828000,0.4488612,91739.0,91738.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1764511829408,0.4488612,91739.0,91738.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764511833201,0.46590214,91739.0,91738.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764511838114,0.44258214,91739.0,91738.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764511838611,0.46455214,91739.0,91738.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764511839212,0.49081347,91739.0,91738.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764511839811,0.40904094,91739.0,91738.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764511840806,0.41994214,91739.0,91738.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764511841415,0.44251214,91739.0,91738.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764511842713,0.46448214,91739.0,91738.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764511846117,0.4474412,91739.0,91738.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764511846318,0.46448159,91739.0,91738.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764511849417,0.46448159,91739.0,91738.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764511852917,0.46448159,91739.0,91738.0,0.0543113]
["bitfinex-derivatives","BTCF0:USTF0",1764511853420,0.46448159,91739.0,91738.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764511859221,0.45358039,91739.0,91738.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764511860422,0.43161039,91739.0,91738.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764511861222,0.43160987,91739.0,91738.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764511861422,0.45417987,91739.0,91738.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764511862526,0.45317987,91739.0,91738.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764511863320,0.45317987,91739.0,91738.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764511863926,0.45417987,91739.0,91738.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764511867830,0.46508107,91739.0,91738.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764511868417,0.45417987,91739.0,91738.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764511871429,0.45417987,91739.0,91738.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764511884831,0.45417987,91739.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511885030,0.90417987,91739.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511886026,0.93067105,91739.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511888532,0.0431,91735.0,91734.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1764511888736,0.44013987,91735.0,91734.0,0.43039]
["bitfinex-derivatives","BTCF0:USTF0",1764511889038,0.44013987,91735.0,91734.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1764511889229,0.45104157,91735.0,91734.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1764511889435,0.45104157,91735.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511889635,0.84752384,91735.0,91734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511890035,0.84752384,91735.0,91734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764511891937,0.49752384,91735.0,91734.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764511892840,0.49752384,91735.0,91734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764511893039,0.88752384,91735.0,91734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764511893342,0.60752384,91735.0,91734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764511895949,0.47752384,91735.0,91734.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1764511899348,0.47752384,91735.0,91734.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1764511899647,0.47752384,91735.0,91734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764511905249,0.87752384,91735.0,91734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764511905941,0.85104157,91735.0,91734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764511906143,0.87749132,91735.0,91734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764511906339,1.04917132,91735.0,91734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764511910554,0.87749132,91735.0,91734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764511910742,1.04921132,91735.0,91734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764511916049,0.64921132,91735.0,91734.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764511916357,0.64921132,91735.0,91734.0,0.0695318]
["bitfinex-derivatives","BTCF0:USTF0",1764511917256,0.63830962,91735.0,91734.0,0.0695318]
["bitfinex-derivatives","BTCF0:USTF0",1764511919256,0.63830962,91735.0,91734.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764511921448,0.63830962,91735.0,91734.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764511922455,1.08830962,91735.0,91734.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764511922665,1.08830962,91735.0,91734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764511922960,0.0433,91732.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511923163,0.93678962,91732.0,91731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511923861,0.48678962,91732.0,91731.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1764511924062,0.63678962,91732.0,91731.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1764511924565,0.63679216,91732.0,91731.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1764511924766,0.63679216,91732.0,91731.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1764511925267,0.48679216,91732.0,91731.0,0.40615]
["bitfinex-derivatives","BTCF0:USTF0",1764511928968,0.48679216,91732.0,91731.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764511935071,0.48679216,91732.0,91731.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764511937370,0.49769416,91732.0,91731.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764511941666,0.49769416,91732.0,91731.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764511948876,0.49769416,91732.0,91731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764511954283,0.49769416,91732.0,91731.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1764511954691,0.49769416,91732.0,91731.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764511954989,0.49769416,91732.0,91731.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1764511955190,0.49769416,91732.0,91731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764511955390,0.49769416,91732.0,91731.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1764511958093,0.49769416,91732.0,91731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764511960890,0.49788335,91732.0,91731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764511963798,0.49788335,91732.0,91731.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1764511963998,0.49788335,91732.0,91731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764511964604,0.86788335,91732.0,91731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764511980523,0.49788335,91732.0,91731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764511980724,0.49788335,91732.0,91731.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764511986028,0.49788335,91732.0,91731.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1764511988318,0.49788362,91732.0,91731.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1764511989029,0.49788362,91732.0,91731.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764511998517,0.49788362,91732.0,91731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764511998722,0.0570031,91723.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764511999029,0.0570031,91723.0,91722.0,0.04485252]
["bitfinex-derivatives","BTCF0:USTF0",1764511999030,1.08316472,91723.0,91722.0,0.04485252]
["bitfinex-derivatives","BTCF0:USTF0",1764511999231,1.34316472,91723.0,91722.0,0.04485252]
["bitfinex-derivatives","BTCF0:USTF0",1764512001135,1.34416472,91723.0,91722.0,0.06061473]
["bitfinex-derivatives","BTCF0:USTF0",1764512001333,0.98336472,91723.0,91722.0,0.06061473]
["bitfinex-derivatives","BTCF0:USTF0",1764512005833,0.98336472,91723.0,91722.0,0.01588473]
["bitfinex-derivatives","BTCF0:USTF0",1764512006929,0.0570043,91713.0,91712.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1764512007236,0.4370043,91713.0,91712.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1764512007735,0.4370043,91713.0,91712.0,0.41778272]
["bitfinex-derivatives","BTCF0:USTF0",1764512008035,0.43812209,91713.0,91712.0,0.42378272]
["bitfinex-derivatives","BTCF0:USTF0",1764512013739,0.45107209,91713.0,91712.0,0.37905272]
["bitfinex-derivatives","BTCF0:USTF0",1764512014236,0.45107209,91713.0,91712.0,0.40157272]
["bitfinex-derivatives","BTCF0:USTF0",1764512014441,0.45107209,91713.0,91712.0,0.37905272]
["bitfinex-derivatives","BTCF0:USTF0",1764512016642,0.98335382,91713.0,91712.0,0.37905272]
["bitfinex-derivatives","BTCF0:USTF0",1764512017044,0.98335382,91713.0,91712.0,0.40157272]
["bitfinex-derivatives","BTCF0:USTF0",1764512017245,0.78335382,91713.0,91712.0,0.42436272]
["bitfinex-derivatives","BTCF0:USTF0",1764512018535,0.78335382,91713.0,91712.0,0.06356272]
["bitfinex-derivatives","BTCF0:USTF0",1764512018737,0.56040382,91713.0,91712.0,0.06356272]
["bitfinex-derivatives","BTCF0:USTF0",1764512028443,0.57744938,91713.0,91712.0,0.06356272]
["bitfinex-derivatives","BTCF0:USTF0",1764512030154,0.57744938,91713.0,91712.0,0.03396272]
["bitfinex-derivatives","BTCF0:USTF0",1764512030746,0.57744938,91713.0,91712.0,0.04652246]
["bitfinex-derivatives","BTCF0:USTF0",1764512030950,0.58688938,91713.0,91712.0,0.04652246]
["bitfinex-derivatives","BTCF0:USTF0",1764512033456,0.58688938,91713.0,91712.0,0.01255974]
["bitfinex-derivatives","BTCF0:USTF0",1764512033657,0.0550649,91708.0,91707.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1764512033959,0.4450649,91708.0,91707.0,0.40443]
["bitfinex-derivatives","BTCF0:USTF0",1764512034353,0.4450649,91708.0,91707.0,0.41712802]
["bitfinex-derivatives","BTCF0:USTF0",1764512034857,0.4450649,91708.0,91707.0,0.41812802]
["bitfinex-derivatives","BTCF0:USTF0",1764512035655,0.4460649,91708.0,91707.0,0.42012802]
["bitfinex-derivatives","BTCF0:USTF0",1764512038451,0.0550662,91697.0,91688.0,0.3717072]
["bitfinex-derivatives","BTCF0:USTF0",1764512038651,0.44221605,91697.0,91688.0,0.3717072]
["bitfinex-derivatives","BTCF0:USTF0",1764512039052,0.44221605,91697.0,91696.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1764512039254,0.42516833,91697.0,91696.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1764512039852,0.42616833,91697.0,91696.0,0.40843]
["bitfinex-derivatives","BTCF0:USTF0",1764512040563,0.42616833,91697.0,91696.0,0.42204704]
["bitfinex-derivatives","BTCF0:USTF0",1764512043160,0.41526213,91697.0,91696.0,0.42204704]
["bitfinex-derivatives","BTCF0:USTF0",1764512044468,0.41526213,91697.0,91696.0,0.06124704]
["bitfinex-derivatives","BTCF0:USTF0",1764512056670,0.39376213,91697.0,91696.0,0.06124704]
["bitfinex-derivatives","BTCF0:USTF0",1764512056873,0.37110213,91697.0,91696.0,0.06124704]
["bitfinex-derivatives","BTCF0:USTF0",1764512057077,0.39309213,91697.0,91696.0,0.06124704]
["bitfinex-derivatives","BTCF0:USTF0",1764512057277,0.37110213,91697.0,91696.0,0.06124704]
["bitfinex-derivatives","BTCF0:USTF0",1764512057670,0.39309213,91697.0,91696.0,0.06124704]
["bitfinex-derivatives","BTCF0:USTF0",1764512057864,0.41492213,91697.0,91696.0,0.06124704]
["bitfinex-derivatives","BTCF0:USTF0",1764512059374,0.41492213,91697.0,91696.0,0.42204704]
["bitfinex-derivatives","BTCF0:USTF0",1764512062371,0.37110213,91697.0,91696.0,0.42204704]
["bitfinex-derivatives","BTCF0:USTF0",1764512062575,0.04548352,91722.0,91721.0,0.0546833]
["bitfinex-derivatives","BTCF0:USTF0",1764512062876,0.40548352,91722.0,91721.0,0.0546833]
["bitfinex-derivatives","BTCF0:USTF0",1764512063774,0.40548352,91722.0,91721.0,0.0556833]
["bitfinex-derivatives","BTCF0:USTF0",1764512063976,0.41148352,91722.0,91721.0,0.0556833]
["bitfinex-derivatives","BTCF0:USTF0",1764512068780,0.00616352,91722.0,91721.0,0.0556833]
["bitfinex-derivatives","BTCF0:USTF0",1764512068987,0.04532,91740.0,91739.0,0.0546812]
["bitfinex-derivatives","BTCF0:USTF0",1764512069177,0.44532,91740.0,91739.0,0.0546812]
["bitfinex-derivatives","BTCF0:USTF0",1764512070475,0.44532,91740.0,91739.0,0.0566812]
["bitfinex-derivatives","BTCF0:USTF0",1764512070476,0.45532,91740.0,91739.0,0.0566812]
["bitfinex-derivatives","BTCF0:USTF0",1764512071181,0.45632,91740.0,91739.0,0.0566812]
["bitfinex-derivatives","BTCF0:USTF0",1764512074784,0.46406,91740.0,91739.0,0.0129012]
["bitfinex-derivatives","BTCF0:USTF0",1764512075084,0.46406,91740.0,91739.0,0.0344112]
["bitfinex-derivatives","BTCF0:USTF0",1764512075285,0.46406,91740.0,91739.0,0.0566812]
["bitfinex-derivatives","BTCF0:USTF0",1764512077686,0.46406,91740.0,91739.0,0.4174812]
["bitfinex-derivatives","BTCF0:USTF0",1764512081795,0.8949611,91740.0,91739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764512085188,0.46406,91740.0,91739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764512088698,0.46406,91740.0,91739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764512089595,0.46406,91740.0,91739.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764512092396,0.48110096,91740.0,91739.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764512092996,0.50694503,91740.0,91739.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764512096098,0.50694503,91740.0,91739.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1764512098299,0.50694503,91740.0,91739.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764512098497,0.49920503,91740.0,91739.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764512099402,0.51267503,91740.0,91739.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764512100702,0.49920503,91740.0,91739.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764512103000,0.47336096,91740.0,91739.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764512104607,0.48683096,91740.0,91739.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1764512104907,0.48683096,91740.0,91739.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764512105206,0.48683096,91740.0,91739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764512105207,0.46979,91740.0,91739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764512105405,0.48683049,91740.0,91739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764512105606,0.47336049,91740.0,91739.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764512105804,0.45632,91740.0,91739.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764512106008,0.43375,91740.0,91739.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764512106307,0.45669,91740.0,91739.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764512106705,0.411,91740.0,91739.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764512109007,0.00016352,91749.0,91748.0,0.0649301]
["bitfinex-derivatives","BTCF0:USTF0",1764512109204,0.05594053,91766.0,91765.0,0.0555381]
["bitfinex-derivatives","BTCF0:USTF0",1764512109404,0.46297672,91766.0,91765.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764512110008,0.44594053,91766.0,91765.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1764512110805,0.59435187,91766.0,91765.0,0.01460587]
["bitfinex-derivatives","BTCF0:USTF0",1764512111111,0.95435187,91766.0,91765.0,0.01460587]
["bitfinex-derivatives","BTCF0:USTF0",1764512112100,0.97138888,91766.0,91765.0,0.01360587]
["bitfinex-derivatives","BTCF0:USTF0",1764512112302,0.0556691,91757.0,91756.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764512112509,0.4656691,91757.0,91756.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764512112911,0.4656691,91757.0,91756.0,0.01386801]
["bitfinex-derivatives","BTCF0:USTF0",1764512113717,0.4656691,91757.0,91756.0,0.01486801]
["bitfinex-derivatives","BTCF0:USTF0",1764512114821,0.4666691,91757.0,91756.0,0.01486801]
["bitfinex-derivatives","BTCF0:USTF0",1764512115424,0.8666691,91757.0,91756.0,0.01486801]
["bitfinex-derivatives","BTCF0:USTF0",1764512116313,1.2274691,91757.0,91756.0,0.01486801]
["bitfinex-derivatives","BTCF0:USTF0",1764512116522,0.0535,91749.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764512116722,0.9135,91749.0,91748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764512117218,0.9135,91749.0,91748.0,0.37570436]
["bitfinex-derivatives","BTCF0:USTF0",1764512117408,0.6835,91749.0,91748.0,0.37570436]
["bitfinex-derivatives","BTCF0:USTF0",1764512118319,0.6835,91749.0,91748.0,0.37770436]
["bitfinex-derivatives","BTCF0:USTF0",1764512118824,0.6835,91749.0,91748.0,0.37570436]
["bitfinex-derivatives","BTCF0:USTF0",1764512119010,0.6845,91749.0,91748.0,0.37570436]
["bitfinex-derivatives","BTCF0:USTF0",1764512119819,0.9145,91749.0,91748.0,0.37570436]
["bitfinex-derivatives","BTCF0:USTF0",1764512120020,0.9145,91749.0,91748.0,0.39714436]
["bitfinex-derivatives","BTCF0:USTF0",1764512120220,0.9145,91749.0,91748.0,0.37570436]
["bitfinex-derivatives","BTCF0:USTF0",1764512123719,0.9145,91749.0,91748.0,0.39714436]
["bitfinex-derivatives","BTCF0:USTF0",1764512124114,0.93153956,91749.0,91748.0,0.39714436]
["bitfinex-derivatives","BTCF0:USTF0",1764512125625,0.93153956,91749.0,91748.0,0.37570436]
["bitfinex-derivatives","BTCF0:USTF0",1764512125924,0.93153956,91749.0,91748.0,0.39839436]
["bitfinex-derivatives","BTCF0:USTF0",1764512126926,0.0546711,91740.0,91739.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764512127113,0.4976611,91740.0,91739.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764512128019,0.4976611,91740.0,91739.0,0.00316352]
["bitfinex-derivatives","BTCF0:USTF0",1764512128620,0.4976611,91740.0,91739.0,0.01790161]
["bitfinex-derivatives","BTCF0:USTF0",1764512129034,0.4986611,91740.0,91739.0,0.06212161]
["bitfinex-derivatives","BTCF0:USTF0",1764512129229,0.4856711,91740.0,91739.0,0.06212161]
["bitfinex-derivatives","BTCF0:USTF0",1764512130120,0.4856711,91740.0,91739.0,0.05912161]
["bitfinex-derivatives","BTCF0:USTF0",1764512134227,0.4933111,91740.0,91739.0,0.01490161]
["bitfinex-derivatives","BTCF0:USTF0",1764512134532,0.9033111,91740.0,91739.0,0.01490161]
["bitfinex-derivatives","BTCF0:USTF0",1764512134729,0.94615905,91740.0,91739.0,0.01490161]
["bitfinex-derivatives","BTCF0:USTF0",1764512135127,0.92035279,91740.0,91739.0,0.01490161]
["bitfinex-derivatives","BTCF0:USTF0",1764512135727,0.94615692,91740.0,91739.0,0.01490161]
["bitfinex-derivatives","BTCF0:USTF0",1764512136134,0.92035279,91740.0,91739.0,0.01490161]
["bitfinex-derivatives","BTCF0:USTF0",1764512137034,0.0546735,91720.0,91719.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1764512137228,0.4746735,91720.0,91719.0,0.42039167]
["bitfinex-derivatives","BTCF0:USTF0",1764512138431,0.4746735,91720.0,91719.0,0.42539167]
["bitfinex-derivatives","BTCF0:USTF0",1764512139826,0.4746735,91720.0,91719.0,0.42439167]
["bitfinex-derivatives","BTCF0:USTF0",1764512145540,0.9323135,91720.0,91719.0,0.38017167]
["bitfinex-derivatives","BTCF0:USTF0",1764512145743,0.0566345,91711.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764512145940,0.4066345,91711.0,91710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764512146337,0.4066345,91711.0,91710.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1764512146640,0.4066345,91711.0,91710.0,0.40701]
["bitfinex-derivatives","BTCF0:USTF0",1764512147037,0.4076345,91711.0,91710.0,0.41401]
["bitfinex-derivatives","BTCF0:USTF0",1764512147539,0.4076345,91711.0,91710.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764512147751,0.4076345,91711.0,91710.0,0.38259213]
["bitfinex-derivatives","BTCF0:USTF0",1764512147947,0.8476345,91711.0,91710.0,0.02179213]
["bitfinex-derivatives","BTCF0:USTF0",1764512148641,0.0566355,91703.0,91702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764512148851,0.4566355,91703.0,91702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764512149155,0.4566355,91703.0,91702.0,0.37612456]
["bitfinex-derivatives","BTCF0:USTF0",1764512149849,0.4566355,91703.0,91702.0,0.42333456]
["bitfinex-derivatives","BTCF0:USTF0",1764512150243,0.4576355,91703.0,91702.0,0.43033456]
["bitfinex-derivatives","BTCF0:USTF0",1764512151562,0.4576355,91703.0,91702.0,0.06953456]
["bitfinex-derivatives","BTCF0:USTF0",1764512160350,0.4576355,91703.0,91702.0,0.04661456]
["bitfinex-derivatives","BTCF0:USTF0",1764512160553,0.4576355,91703.0,91702.0,0.02332456]
["bitfinex-derivatives","BTCF0:USTF0",1764512162365,0.4576355,91703.0,91702.0,0.02232456]
["bitfinex-derivatives","BTCF0:USTF0",1764512162664,0.4576355,91703.0,91702.0,0.02332456]
["bitfinex-derivatives","BTCF0:USTF0",1764512163564,0.4576355,91703.0,91702.0,0.04161456]
["bitfinex-derivatives","BTCF0:USTF0",1764512163962,0.49606002,91703.0,91702.0,0.06453456]
["bitfinex-derivatives","BTCF0:USTF0",1764512168858,0.49606002,91703.0,91702.0,0.01832456]
["bitfinex-derivatives","BTCF0:USTF0",1764512169358,0.49606002,91703.0,91702.0,0.06453456]
["bitfinex-derivatives","BTCF0:USTF0",1764512169956,0.49606002,91703.0,91702.0,0.01832456]
["bitfinex-derivatives","BTCF0:USTF0",1764512170666,0.49606002,91703.0,91702.0,0.04161456]
["bitfinex-derivatives","BTCF0:USTF0",1764512171766,0.49606002,91703.0,91702.0,0.01832456]
["bitfinex-derivatives","BTCF0:USTF0",1764512171959,0.86606002,91703.0,91702.0,0.01832456]
["bitfinex-derivatives","BTCF0:USTF0",1764512172159,0.8920135,91703.0,91702.0,0.01832456]
["bitfinex-derivatives","BTCF0:USTF0",1764512174168,0.0551866,91694.0,91693.0,0.38402]
["bitfinex-derivatives","BTCF0:USTF0",1764512174365,0.4251866,91694.0,91693.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1764512174564,0.46361112,91694.0,91693.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1764512175161,0.46361112,91694.0,91693.0,0.40685]
["bitfinex-derivatives","BTCF0:USTF0",1764512175365,0.46361112,91694.0,91693.0,0.42227119]
["bitfinex-derivatives","BTCF0:USTF0",1764512175762,0.46461112,91694.0,91693.0,0.42727119]
["bitfinex-derivatives","BTCF0:USTF0",1764512176767,0.46461112,91694.0,91693.0,0.42627119]
["bitfinex-derivatives","BTCF0:USTF0",1764512185584,0.46461112,91694.0,91693.0,0.38122119]
["bitfinex-derivatives","BTCF0:USTF0",1764512186284,0.46461112,91694.0,91693.0,0.42684119]
["bitfinex-derivatives","BTCF0:USTF0",1764512187184,0.46461112,91694.0,91693.0,0.38122119]
["bitfinex-derivatives","BTCF0:USTF0",1764512187684,0.87055401,91694.0,91693.0,0.02042119]
["bitfinex-derivatives","BTCF0:USTF0",1764512187878,0.98729202,91694.0,91693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764512188481,0.0547174,91687.0,91686.0,0.02323267]
["bitfinex-derivatives","BTCF0:USTF0",1764512188681,0.8547174,91687.0,91686.0,0.02323267]
["bitfinex-derivatives","BTCF0:USTF0",1764512189083,0.89314192,91687.0,91686.0,0.01623599]
["bitfinex-derivatives","BTCF0:USTF0",1764512189585,0.89314192,91687.0,91686.0,0.03919599]
["bitfinex-derivatives","BTCF0:USTF0",1764512189787,0.89714192,91687.0,91686.0,0.06285599]
["bitfinex-derivatives","BTCF0:USTF0",1764512191283,0.89714192,91687.0,91686.0,0.01723599]
["bitfinex-derivatives","BTCF0:USTF0",1764512191685,0.0547179,91683.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764512191887,0.7747179,91683.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764512192184,0.81314242,91683.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764512192384,0.96506679,91683.0,91674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764512193093,0.91807556,91683.0,91674.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1764512193283,0.89214825,91683.0,91674.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1764512193685,0.03842452,91675.0,91674.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1764512193890,0.81842452,91675.0,91674.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1764512194088,0.82933332,91675.0,91674.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1764512194787,0.83233332,91675.0,91674.0,0.40742]
["bitfinex-derivatives","BTCF0:USTF0",1764512195189,0.83233332,91675.0,91674.0,0.42318908]
["bitfinex-derivatives","BTCF0:USTF0",1764512196295,0.94912315,91675.0,91674.0,0.01676908]
["bitfinex-derivatives","BTCF0:USTF0",1764512198093,1.30992315,91675.0,91674.0,0.01676908]
["bitfinex-derivatives","BTCF0:USTF0",1764512198298,0.0109098,91667.0,91666.0,0.04570785]
["bitfinex-derivatives","BTCF0:USTF0",1764512198484,0.9127498,91667.0,91666.0,0.04570785]
["bitfinex-derivatives","BTCF0:USTF0",1764512198795,1.07529422,91667.0,91666.0,0.06168895]
["bitfinex-derivatives","BTCF0:USTF0",1764512199386,1.07529422,91667.0,91666.0,0.06268895]
["bitfinex-derivatives","BTCF0:USTF0",1764512200389,1.07629422,91667.0,91666.0,0.06368895]
["bitfinex-derivatives","BTCF0:USTF0",1764512202398,1.07629422,91667.0,91666.0,0.04102895]
["bitfinex-derivatives","BTCF0:USTF0",1764512203603,1.07629422,91667.0,91666.0,0.01806895]
["bitfinex-derivatives","BTCF0:USTF0",1764512203799,1.07629422,91667.0,91666.0,0.00208785]
["bitfinex-derivatives","BTCF0:USTF0",1764512204004,0.0109105,91661.0,91656.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1764512204303,1.19013502,91661.0,91660.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1764512204495,1.19013502,91661.0,91660.0,0.07502298]
["bitfinex-derivatives","BTCF0:USTF0",1764512204893,1.19024326,91661.0,91660.0,0.07502298]
["bitfinex-derivatives","BTCF0:USTF0",1764512205094,1.19324326,91661.0,91660.0,0.07602298]
["bitfinex-derivatives","BTCF0:USTF0",1764512205289,1.31551513,91661.0,91660.0,0.07602298]
["bitfinex-derivatives","BTCF0:USTF0",1764512205992,1.31551513,91661.0,91660.0,0.03022298]
["bitfinex-derivatives","BTCF0:USTF0",1764512206198,1.31551513,91661.0,91660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512208805,0.0109119,91649.0,91648.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1764512209108,1.05763043,91649.0,91648.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764512209297,1.09605495,91649.0,91648.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764512209805,1.09605495,91649.0,91648.0,0.07431283]
["bitfinex-derivatives","BTCF0:USTF0",1764512210101,0.71605495,91649.0,91648.0,0.07431283]
["bitfinex-derivatives","BTCF0:USTF0",1764512210305,0.70714305,91649.0,91648.0,0.07831283]
["bitfinex-derivatives","BTCF0:USTF0",1764512210708,0.70714305,91649.0,91648.0,0.07931283]
["bitfinex-derivatives","BTCF0:USTF0",1764512211203,1.11714305,91649.0,91632.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1764512211397,0.0109134,91637.0,91632.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764512211595,0.0109136,91635.0,91632.0,0.07433043]
["bitfinex-derivatives","BTCF0:USTF0",1764512211800,0.7609136,91635.0,91634.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764512212005,0.79933812,91635.0,91634.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764512212207,0.9171764,91635.0,91634.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764512213910,0.9201764,91635.0,91634.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764512215304,0.9224164,91635.0,91634.0,0.0421276]
["bitfinex-derivatives","BTCF0:USTF0",1764512217209,0.80457812,91635.0,91634.0,0.0421276]
["bitfinex-derivatives","BTCF0:USTF0",1764512218510,0.48457812,91635.0,91634.0,0.0421276]
["bitfinex-derivatives","BTCF0:USTF0",1764512219100,0.72457812,91635.0,91634.0,0.0421276]
["bitfinex-derivatives","BTCF0:USTF0",1764512220311,0.72345812,91635.0,91634.0,0.0421276]
["bitfinex-derivatives","BTCF0:USTF0",1764512220618,0.41142452,91635.0,91634.0,0.0421276]
["bitfinex-derivatives","BTCF0:USTF0",1764512221007,0.41142452,91635.0,91634.0,0.4421276]
["bitfinex-derivatives","BTCF0:USTF0",1764512223519,0.41142452,91635.0,91634.0,0.4357276]
["bitfinex-derivatives","BTCF0:USTF0",1764512223702,0.43445452,91635.0,91634.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764512224015,0.41142452,91635.0,91634.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764512228120,0.42233812,91635.0,91634.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764512228421,0.46814812,91635.0,91634.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764512229018,0.47822052,91635.0,91634.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764512230616,0.04581,91633.0,91632.0,0.03906043]
["bitfinex-derivatives","BTCF0:USTF0",1764512230819,0.39581,91633.0,91632.0,0.06156043]
["bitfinex-derivatives","BTCF0:USTF0",1764512231018,0.43423452,91633.0,91632.0,0.06156043]
["bitfinex-derivatives","BTCF0:USTF0",1764512232322,0.43823452,91633.0,91632.0,0.06156043]
["bitfinex-derivatives","BTCF0:USTF0",1764512232518,0.054,91633.0,91632.0,0.06156043]
["bitfinex-derivatives","BTCF0:USTF0",1764512232721,0.404,91633.0,91632.0,0.06156043]
["bitfinex-derivatives","BTCF0:USTF0",1764512233515,0.42631,91633.0,91632.0,0.06156043]
["bitfinex-derivatives","BTCF0:USTF0",1764512234221,0.404,91633.0,91632.0,0.06156043]
["bitfinex-derivatives","BTCF0:USTF0",1764512235123,0.44917,91633.0,91632.0,0.06156043]
["bitfinex-derivatives","BTCF0:USTF0",1764512240737,0.4592424,91633.0,91632.0,0.06156043]
["bitfinex-derivatives","BTCF0:USTF0",1764512241038,0.44917,91633.0,91632.0,0.06156043]
["bitfinex-derivatives","BTCF0:USTF0",1764512241235,0.4592424,91633.0,91632.0,0.06156043]
["bitfinex-derivatives","BTCF0:USTF0",1764512244546,0.404,91633.0,91632.0,0.06156043]
["bitfinex-derivatives","BTCF0:USTF0",1764512246637,0.404,91633.0,91632.0,0.78316043]
["bitfinex-derivatives","BTCF0:USTF0",1764512247946,0.05745,91655.0,91654.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764512248141,0.46492614,91655.0,91654.0,0.4155513]
["bitfinex-derivatives","BTCF0:USTF0",1764512248644,0.43745,91655.0,91654.0,0.4155513]
["bitfinex-derivatives","BTCF0:USTF0",1764512249041,0.44845,91655.0,91654.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1764512249754,0.0548522,91647.0,91646.0,0.3507276]
["bitfinex-derivatives","BTCF0:USTF0",1764512249950,0.44394,91647.0,91646.0,0.3945676]
["bitfinex-derivatives","BTCF0:USTF0",1764512251147,0.47394,91647.0,91646.0,0.3616399]
["bitfinex-derivatives","BTCF0:USTF0",1764512251346,0.44394,91647.0,91646.0,0.3507276]
["bitfinex-derivatives","BTCF0:USTF0",1764512252154,0.44894,91647.0,91646.0,0.3507276]
["bitfinex-derivatives","BTCF0:USTF0",1764512252850,0.44894,91647.0,91646.0,0.3724876]
["bitfinex-derivatives","BTCF0:USTF0",1764512253952,0.44894,91647.0,91646.0,0.3507276]
["bitfinex-derivatives","BTCF0:USTF0",1764512254753,0.81894,91647.0,91646.0,0.3507276]
["bitfinex-derivatives","BTCF0:USTF0",1764512255647,0.04394,91644.0,91643.0,0.0109126]
["bitfinex-derivatives","BTCF0:USTF0",1764512255848,0.44394,91644.0,91643.0,0.0109126]
["bitfinex-derivatives","BTCF0:USTF0",1764512256558,0.44394,91644.0,91643.0,0.0547526]
["bitfinex-derivatives","BTCF0:USTF0",1764512257053,0.44394,91644.0,91643.0,0.0109126]
["bitfinex-derivatives","BTCF0:USTF0",1764512257257,0.04394,91642.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764512257460,0.45394,91642.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764512257954,0.45394,91642.0,91641.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1764512258644,0.45794,91642.0,91641.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1764512258846,0.45794,91642.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764512259043,0.95460992,91642.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764512259252,0.45794,91642.0,91641.0,0.3934729]
["bitfinex-derivatives","BTCF0:USTF0",1764512259459,0.45794,91642.0,91641.0,0.4155529]
["bitfinex-derivatives","BTCF0:USTF0",1764512260456,0.45794,91642.0,91641.0,0.3934729]
["bitfinex-derivatives","BTCF0:USTF0",1764512260658,0.45794,91642.0,91641.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1764512262950,0.45794,91642.0,91641.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1764512263556,0.45794,91642.0,91641.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1764512264159,0.45794,91642.0,91641.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1764512264958,0.4688527,91642.0,91641.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1764512265162,0.45794,91642.0,91641.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1764512267561,0.414,91642.0,91641.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1764512267848,0.45757,91642.0,91641.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1764512268659,0.45757,91642.0,91641.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764512269160,0.04357,91641.0,91640.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1764512269360,0.47357,91641.0,91640.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1764512269563,0.47357,91641.0,91640.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1764512269961,0.47357,91641.0,91640.0,0.054293]
["bitfinex-derivatives","BTCF0:USTF0",1764512270662,0.47357,91641.0,91640.0,0.032003]
["bitfinex-derivatives","BTCF0:USTF0",1764512270862,0.47657,91641.0,91640.0,0.032003]
["bitfinex-derivatives","BTCF0:USTF0",1764512274465,0.47657,91641.0,91640.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1764512275461,0.04357,91633.0,91632.0,0.07005433]
["bitfinex-derivatives","BTCF0:USTF0",1764512275655,0.44357,91633.0,91632.0,0.07005433]
["bitfinex-derivatives","BTCF0:USTF0",1764512276965,0.44557,91633.0,91632.0,0.07005433]
["bitfinex-derivatives","BTCF0:USTF0",1764512281068,0.44557,91633.0,91632.0,0.02667433]
["bitfinex-derivatives","BTCF0:USTF0",1764512281569,0.4564838,91633.0,91632.0,0.02667433]
["bitfinex-derivatives","BTCF0:USTF0",1764512283058,0.44557,91633.0,91632.0,0.02667433]
["bitfinex-derivatives","BTCF0:USTF0",1764512283268,0.44557,91633.0,91632.0,0.07005433]
["bitfinex-derivatives","BTCF0:USTF0",1764512286270,0.44557,91633.0,91632.0,0.08330433]
["bitfinex-derivatives","BTCF0:USTF0",1764512286972,0.44557,91633.0,91632.0,0.07005433]
["bitfinex-derivatives","BTCF0:USTF0",1764512288165,0.42315,91633.0,91632.0,0.08330433]
["bitfinex-derivatives","BTCF0:USTF0",1764512288667,0.44557,91633.0,91632.0,0.08330433]
["bitfinex-derivatives","BTCF0:USTF0",1764512289369,0.44557,91633.0,91632.0,0.07005433]
["bitfinex-derivatives","BTCF0:USTF0",1764512296677,0.44557,91633.0,91632.0,0.02667433]
["bitfinex-derivatives","BTCF0:USTF0",1764512297879,0.44557,91633.0,91632.0,0.01576043]
["bitfinex-derivatives","BTCF0:USTF0",1764512298076,0.0549239,91632.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764512298279,0.4849239,91632.0,91631.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1764512299283,0.8749239,91632.0,91631.0,0.01706701]
["bitfinex-derivatives","BTCF0:USTF0",1764512299473,0.04401,91623.0,91622.0,0.0109151]
["bitfinex-derivatives","BTCF0:USTF0",1764512299679,0.40401,91623.0,91622.0,0.0109151]
["bitfinex-derivatives","BTCF0:USTF0",1764512301778,0.40601,91623.0,91622.0,0.0109151]
["bitfinex-derivatives","BTCF0:USTF0",1764512302180,0.40401,91623.0,91622.0,0.0109151]
["bitfinex-derivatives","BTCF0:USTF0",1764512302386,0.40601,91623.0,91622.0,0.0558051]
["bitfinex-derivatives","BTCF0:USTF0",1764512302690,0.40601,91623.0,91622.0,0.07276751]
["bitfinex-derivatives","BTCF0:USTF0",1764512302988,0.362,91623.0,91622.0,0.07276751]
["bitfinex-derivatives","BTCF0:USTF0",1764512303188,0.38336,91623.0,91622.0,0.07276751]
["bitfinex-derivatives","BTCF0:USTF0",1764512303381,0.40601,91623.0,91622.0,0.07276751]
["bitfinex-derivatives","BTCF0:USTF0",1764512307587,0.38336,91623.0,91622.0,0.07276751]
["bitfinex-derivatives","BTCF0:USTF0",1764512307793,0.0450037,91632.0,91631.0,0.0556141]
["bitfinex-derivatives","BTCF0:USTF0",1764512307991,0.4750037,91632.0,91631.0,0.4164141]
["bitfinex-derivatives","BTCF0:USTF0",1764512308988,0.4790037,91632.0,91631.0,0.4164141]
["bitfinex-derivatives","BTCF0:USTF0",1764512313695,0.4341637,91632.0,91631.0,0.4164141]
["bitfinex-derivatives","BTCF0:USTF0",1764512314100,0.4790037,91632.0,91631.0,0.4164141]
["bitfinex-derivatives","BTCF0:USTF0",1764512322302,0.004,91632.0,91631.0,0.4164141]
["bitfinex-derivatives","BTCF0:USTF0",1764512322497,0.38589,91632.0,91631.0,0.4164141]
["bitfinex-derivatives","BTCF0:USTF0",1764512322703,0.40884,91632.0,91631.0,0.4164141]
["bitfinex-derivatives","BTCF0:USTF0",1764512323204,0.40884,91632.0,91631.0,0.5884541]
["bitfinex-derivatives","BTCF0:USTF0",1764512324110,0.42222,91632.0,91631.0,0.5884541]
["bitfinex-derivatives","BTCF0:USTF0",1764512324604,0.42222,91632.0,91631.0,0.4164141]
["bitfinex-derivatives","BTCF0:USTF0",1764512326501,0.4331339,91632.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764512328607,0.42222,91632.0,91631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764512330903,0.41822,91632.0,91631.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1764512331103,0.42322,91632.0,91631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764512333699,0.4341339,91632.0,91631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764512334606,0.42322,91632.0,91631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764512348014,0.42322,91632.0,91631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512348900,0.42322,91632.0,91631.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1764512350705,0.42322,91632.0,91631.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764512352010,0.38689,91632.0,91631.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764512352216,0.365,91632.0,91631.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764512352606,0.365,91632.0,91631.0,0.44693]
["bitfinex-derivatives","BTCF0:USTF0",1764512353515,0.40861,91632.0,91631.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764512353713,0.365,91632.0,91631.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764512355107,0.3872,91632.0,91631.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764512355717,0.40907,91632.0,91631.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764512356517,0.40907,91632.0,91631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512360816,0.40907,91632.0,91631.0,0.0119141]
["bitfinex-derivatives","BTCF0:USTF0",1764512361120,0.40907,91632.0,91631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512363819,0.40907,91632.0,91631.0,0.0119141]
["bitfinex-derivatives","BTCF0:USTF0",1764512364019,0.40907,91632.0,91631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512367715,0.40907,91632.0,91631.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764512368122,0.40907,91632.0,91631.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1764512368918,0.40907,91632.0,91631.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764512375820,0.4199839,91632.0,91631.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764512376023,0.40907,91632.0,91631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512377327,0.42612992,91632.0,91631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512377932,0.43704382,91632.0,91631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512378321,0.42612992,91632.0,91631.0,0.0119141]
["bitfinex-derivatives","BTCF0:USTF0",1764512379216,0.42612992,91632.0,91631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512379424,0.79612992,91632.0,91631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512379616,0.79612992,91632.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764512379617,0.0557847,91626.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764512379921,0.50192992,91626.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764512380422,0.77284462,91626.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764512380628,0.77584462,91626.0,91625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764512381723,0.76492992,91626.0,91625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764512381920,0.53492992,91626.0,91625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764512389031,0.56494605,91626.0,91625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764512389231,0.45494605,91626.0,91625.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1764512389433,0.42492992,91626.0,91625.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1764512390228,0.43584462,91626.0,91625.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1764512391135,0.42492992,91626.0,91625.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1764512392437,0.43584462,91626.0,91625.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1764512393936,0.43584462,91626.0,91625.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1764512394836,0.42492992,91626.0,91625.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1764512399338,0.0643568,91608.0,91592.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1764512399636,1.0450531,91608.0,91607.0,0.04616404]
["bitfinex-derivatives","BTCF0:USTF0",1764512399840,0.46131769,91608.0,91607.0,0.06216682]
["bitfinex-derivatives","BTCF0:USTF0",1764512400141,0.46131827,91608.0,91607.0,0.06216682]
["bitfinex-derivatives","BTCF0:USTF0",1764512400334,0.46131827,91608.0,91607.0,0.01612682]
["bitfinex-derivatives","BTCF0:USTF0",1764512400533,0.46131827,91608.0,91607.0,0.06216682]
["bitfinex-derivatives","BTCF0:USTF0",1764512401842,0.46531827,91608.0,91607.0,0.06216682]
["bitfinex-derivatives","BTCF0:USTF0",1764512402144,0.43529517,91608.0,91607.0,0.06216682]
["bitfinex-derivatives","BTCF0:USTF0",1764512402339,0.43529517,91608.0,91607.0,0.01612682]
["bitfinex-derivatives","BTCF0:USTF0",1764512403043,0.81529517,91608.0,91607.0,0.01612682]
["bitfinex-derivatives","BTCF0:USTF0",1764512403237,1.20624722,91608.0,91607.0,0.01612682]
["bitfinex-derivatives","BTCF0:USTF0",1764512403443,0.0551486,91593.0,91592.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1764512403637,0.4351486,91593.0,91592.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1764512404036,0.4351486,91593.0,91592.0,0.4225233]
["bitfinex-derivatives","BTCF0:USTF0",1764512404448,0.43527264,91593.0,91592.0,0.4225233]
["bitfinex-derivatives","BTCF0:USTF0",1764512404840,0.42435404,91593.0,91592.0,0.4225233]
["bitfinex-derivatives","BTCF0:USTF0",1764512405037,0.42635404,91593.0,91592.0,0.4225233]
["bitfinex-derivatives","BTCF0:USTF0",1764512406736,0.43727264,91593.0,91592.0,0.0156833]
["bitfinex-derivatives","BTCF0:USTF0",1764512407048,0.04423,91574.0,91573.0,0.45684]
["bitfinex-derivatives","BTCF0:USTF0",1764512407242,0.0109217,91567.0,91542.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1764512407449,0.7216,91547.0,91542.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1764512407640,0.0109242,91546.0,91542.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1764512407842,0.41,91546.0,91545.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764512408650,0.4101149,91546.0,91545.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764512409548,0.2641149,91546.0,91545.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764512410252,0.0001638,91556.0,91555.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764512410449,0.3701638,91556.0,91555.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764512411248,0.18026377,91556.0,91555.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764512411444,0.35126377,91556.0,91555.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764512411644,0.35826377,91556.0,91555.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764512413852,0.32326377,91556.0,91555.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764512414044,0.3608,91561.0,91560.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1764512414246,0.05006,91587.0,91586.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1764512414444,0.81086,91587.0,91586.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1764512414950,0.8109104,91587.0,91586.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1764512415953,0.8149104,91587.0,91586.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1764512416150,0.8149104,91587.0,91586.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1764512416455,0.7748504,91587.0,91586.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1764512416658,0.4140504,91587.0,91586.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1764512416851,0.1140504,91587.0,91586.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1764512417260,0.0040504,91587.0,91586.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1764512417654,0.0001638,91596.0,91595.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1764512417857,0.4001638,91596.0,91595.0,0.0622583]
["bitfinex-derivatives","BTCF0:USTF0",1764512418750,0.0601638,91596.0,91595.0,0.0622583]
["bitfinex-derivatives","BTCF0:USTF0",1764512418946,0.3001638,91596.0,91595.0,0.0622583]
["bitfinex-derivatives","BTCF0:USTF0",1764512419460,0.3021638,91596.0,91595.0,0.0692583]
["bitfinex-derivatives","BTCF0:USTF0",1764512419760,0.2121638,91596.0,91595.0,0.0692583]
["bitfinex-derivatives","BTCF0:USTF0",1764512420150,0.0021638,91596.0,91595.0,0.0692583]
["bitfinex-derivatives","BTCF0:USTF0",1764512420453,0.38909,91617.0,91616.0,0.0622558]
["bitfinex-derivatives","BTCF0:USTF0",1764512420650,0.76909,91617.0,91616.0,0.0622558]
["bitfinex-derivatives","BTCF0:USTF0",1764512420851,0.4908,91617.0,91616.0,0.0795158]
["bitfinex-derivatives","BTCF0:USTF0",1764512421155,0.42006,91617.0,91616.0,0.0622558]
["bitfinex-derivatives","BTCF0:USTF0",1764512421548,0.42006,91617.0,91616.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1764512421748,0.067,91608.0,91607.0,0.0287638]
["bitfinex-derivatives","BTCF0:USTF0",1764512421954,0.437,91608.0,91607.0,0.0515038]
["bitfinex-derivatives","BTCF0:USTF0",1764512424161,0.439,91608.0,91607.0,0.0615038]
["bitfinex-derivatives","BTCF0:USTF0",1764512424655,0.002,91608.0,91607.0,0.0615038]
["bitfinex-derivatives","BTCF0:USTF0",1764512430056,0.39157,91625.0,91624.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1764512430255,0.83036,91625.0,91624.0,0.0422749]
["bitfinex-derivatives","BTCF0:USTF0",1764512430461,0.83036,91625.0,91624.0,0.0109149]
["bitfinex-derivatives","BTCF0:USTF0",1764512431262,0.83036,91625.0,91624.0,0.0159149]
["bitfinex-derivatives","BTCF0:USTF0",1764512431465,0.83136,91625.0,91624.0,0.0159149]
["bitfinex-derivatives","BTCF0:USTF0",1764512432067,0.83136,91625.0,91624.0,0.0771549]
["bitfinex-derivatives","BTCF0:USTF0",1764512436471,0.42136,91625.0,91624.0,0.0771549]
["bitfinex-derivatives","BTCF0:USTF0",1764512436668,0.03177,91625.0,91624.0,0.0771549]
["bitfinex-derivatives","BTCF0:USTF0",1764512436863,0.001,91625.0,91624.0,0.0957749]
["bitfinex-derivatives","BTCF0:USTF0",1764512437261,0.3608,91638.0,91625.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1764512437666,0.3608,91638.0,91625.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1764512438066,0.0597238,91626.0,91625.0,0.42204]
["bitfinex-derivatives","BTCF0:USTF0",1764512438375,0.4407238,91626.0,91625.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1764512439072,0.4407238,91626.0,91625.0,0.44472585]
["bitfinex-derivatives","BTCF0:USTF0",1764512440481,0.0011638,91626.0,91625.0,0.44472585]
["bitfinex-derivatives","BTCF0:USTF0",1764512440981,0.0319338,91626.0,91625.0,0.44472585]
["bitfinex-derivatives","BTCF0:USTF0",1764512441378,0.0607238,91626.0,91625.0,0.44472585]
["bitfinex-derivatives","BTCF0:USTF0",1764512445187,0.4307238,91626.0,91625.0,0.44472585]
["bitfinex-derivatives","BTCF0:USTF0",1764512447386,0.4307238,91626.0,91625.0,0.38348585]
["bitfinex-derivatives","BTCF0:USTF0",1764512449587,0.4307238,91626.0,91625.0,0.39440065]
["bitfinex-derivatives","BTCF0:USTF0",1764512451198,0.4307238,91626.0,91625.0,0.45168065]
["bitfinex-derivatives","BTCF0:USTF0",1764512453298,0.44778367,91626.0,91625.0,0.45168065]
["bitfinex-derivatives","BTCF0:USTF0",1764512455201,0.44778367,91626.0,91625.0,0.38348585]
["bitfinex-derivatives","BTCF0:USTF0",1764512457000,0.46549367,91626.0,91625.0,0.38348585]
["bitfinex-derivatives","BTCF0:USTF0",1764512457793,0.46549367,91626.0,91625.0,0.44076585]
["bitfinex-derivatives","BTCF0:USTF0",1764512464004,0.44778367,91626.0,91625.0,0.44076585]
["bitfinex-derivatives","BTCF0:USTF0",1764512465406,0.46549367,91626.0,91625.0,0.41141585]
["bitfinex-derivatives","BTCF0:USTF0",1764512466401,0.46449367,91626.0,91625.0,0.40541585]
["bitfinex-derivatives","BTCF0:USTF0",1764512466596,0.46549367,91626.0,91625.0,0.38548585]
["bitfinex-derivatives","BTCF0:USTF0",1764512468107,0.46549367,91626.0,91625.0,0.02468585]
["bitfinex-derivatives","BTCF0:USTF0",1764512473515,0.46549367,91626.0,91613.0,0.07839757]
["bitfinex-derivatives","BTCF0:USTF0",1764512473516,0.07081,91614.0,91613.0,0.07839757]
["bitfinex-derivatives","BTCF0:USTF0",1764512473715,0.42081,91614.0,91613.0,0.07839757]
["bitfinex-derivatives","BTCF0:USTF0",1764512474409,0.42081,91614.0,91613.0,0.01639623]
["bitfinex-derivatives","BTCF0:USTF0",1764512474717,0.0661174,91612.0,91611.0,0.10389757]
["bitfinex-derivatives","BTCF0:USTF0",1764512474919,0.4361174,91612.0,91611.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1764512475310,0.4361174,91612.0,91611.0,0.07839757]
["bitfinex-derivatives","BTCF0:USTF0",1764512475512,0.07081,91608.0,91607.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764512475716,0.49081,91608.0,91607.0,3.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764512475913,0.0661191,91598.0,91596.0,0.07839757]
["bitfinex-derivatives","BTCF0:USTF0",1764512476115,0.0552,91597.0,91596.0,0.07839757]
["bitfinex-derivatives","BTCF0:USTF0",1764512476313,0.0552,91597.0,91596.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764512476314,0.42,91597.0,91596.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764512476515,0.4752,91597.0,91596.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1764512477409,0.4762,91597.0,91596.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1764512478120,0.4762,91597.0,91596.0,0.07749934]
["bitfinex-derivatives","BTCF0:USTF0",1764512480825,0.421,91597.0,91596.0,0.08678934]
["bitfinex-derivatives","BTCF0:USTF0",1764512482024,0.4762,91597.0,91596.0,0.08678934]
["bitfinex-derivatives","BTCF0:USTF0",1764512482524,0.4762,91597.0,91596.0,0.07749934]
["bitfinex-derivatives","BTCF0:USTF0",1764512482725,0.4762,91597.0,91596.0,0.08146934]
["bitfinex-derivatives","BTCF0:USTF0",1764512482726,0.421,91597.0,91596.0,0.08146934]
["bitfinex-derivatives","BTCF0:USTF0",1764512483523,0.44688,91597.0,91596.0,0.08146934]
["bitfinex-derivatives","BTCF0:USTF0",1764512483724,0.47278,91597.0,91596.0,0.08146934]
["bitfinex-derivatives","BTCF0:USTF0",1764512484913,0.421,91597.0,91596.0,0.08146934]
["bitfinex-derivatives","BTCF0:USTF0",1764512485723,0.001,91597.0,91596.0,0.08146934]
["bitfinex-derivatives","BTCF0:USTF0",1764512485921,0.121,91597.0,91596.0,0.44226934]
["bitfinex-derivatives","BTCF0:USTF0",1764512486121,0.121,91597.0,91596.0,0.52066691]
["bitfinex-derivatives","BTCF0:USTF0",1764512486429,0.121,91597.0,91596.0,0.44226934]
["bitfinex-derivatives","BTCF0:USTF0",1764512488431,0.391,91597.0,91596.0,0.44226934]
["bitfinex-derivatives","BTCF0:USTF0",1764512488932,0.41688,91597.0,91596.0,0.44226934]
["bitfinex-derivatives","BTCF0:USTF0",1764512489630,0.391,91597.0,91596.0,0.44226934]
["bitfinex-derivatives","BTCF0:USTF0",1764512492129,0.44278,91597.0,91596.0,0.43829934]
["bitfinex-derivatives","BTCF0:USTF0",1764512498337,0.44278,91597.0,91596.0,0.51666974]
["bitfinex-derivatives","BTCF0:USTF0",1764512498539,0.391,91597.0,91596.0,0.53190974]
["bitfinex-derivatives","BTCF0:USTF0",1764512498727,0.391,91597.0,91596.0,0.45353934]
["bitfinex-derivatives","BTCF0:USTF0",1764512500427,0.41688,91597.0,91596.0,0.45353934]
["bitfinex-derivatives","BTCF0:USTF0",1764512500836,0.44278,91597.0,91596.0,0.45353934]
["bitfinex-derivatives","BTCF0:USTF0",1764512501144,0.44278,91597.0,91596.0,0.43829934]
["bitfinex-derivatives","BTCF0:USTF0",1764512505544,0.44278,91597.0,91596.0,0.40900934]
["bitfinex-derivatives","BTCF0:USTF0",1764512505740,0.44278,91597.0,91596.0,0.38350934]
["bitfinex-derivatives","BTCF0:USTF0",1764512506339,0.44278,91597.0,91596.0,0.02270934]
["bitfinex-derivatives","BTCF0:USTF0",1764512508142,0.05029,91574.0,91573.0,0.1478165]
["bitfinex-derivatives","BTCF0:USTF0",1764512508338,0.44029,91574.0,91573.0,0.0603409]
["bitfinex-derivatives","BTCF0:USTF0",1764512509233,0.44029,91574.0,91573.0,0.0613409]
["bitfinex-derivatives","BTCF0:USTF0",1764512509437,0.44129,91574.0,91573.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764512509844,0.44129,91574.0,91573.0,0.02346546]
["bitfinex-derivatives","BTCF0:USTF0",1764512511034,0.44129,91574.0,91573.0,0.02246546]
["bitfinex-derivatives","BTCF0:USTF0",1764512511446,0.44129,91574.0,91573.0,0.01846546]
["bitfinex-derivatives","BTCF0:USTF0",1764512511647,0.44129,91574.0,91573.0,0.04185546]
["bitfinex-derivatives","BTCF0:USTF0",1764512513040,0.44129,91574.0,91573.0,0.06788546]
["bitfinex-derivatives","BTCF0:USTF0",1764512515548,0.44129,91574.0,91573.0,0.04185546]
["bitfinex-derivatives","BTCF0:USTF0",1764512518050,0.44129,91574.0,91573.0,0.01846546]
["bitfinex-derivatives","BTCF0:USTF0",1764512518642,0.44129,91574.0,91573.0,0.07880646]
["bitfinex-derivatives","BTCF0:USTF0",1764512518847,0.41551,91574.0,91573.0,0.07880646]
["bitfinex-derivatives","BTCF0:USTF0",1764512519442,0.44129,91574.0,91573.0,0.07880646]
["bitfinex-derivatives","BTCF0:USTF0",1764512520546,0.391,91574.0,91573.0,0.07880646]
["bitfinex-derivatives","BTCF0:USTF0",1764512520849,0.0001638,91583.0,91582.0,0.0603399]
["bitfinex-derivatives","BTCF0:USTF0",1764512521049,0.4046738,91583.0,91582.0,0.4211399]
["bitfinex-derivatives","BTCF0:USTF0",1764512521251,0.4304538,91583.0,91582.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1764512521451,0.4304538,91583.0,91582.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1764512521647,0.05029,91574.0,91573.0,0.01846546]
["bitfinex-derivatives","BTCF0:USTF0",1764512521849,0.41029,91574.0,91573.0,0.01846546]
["bitfinex-derivatives","BTCF0:USTF0",1764512522458,0.41029,91574.0,91573.0,0.01746546]
["bitfinex-derivatives","BTCF0:USTF0",1764512522655,0.05029,91567.0,91566.0,0.0498275]
["bitfinex-derivatives","BTCF0:USTF0",1764512522851,0.41029,91567.0,91566.0,0.0498275]
["bitfinex-derivatives","BTCF0:USTF0",1764512523068,0.41029,91567.0,91566.0,0.06717095]
["bitfinex-derivatives","BTCF0:USTF0",1764512524768,0.41229,91567.0,91566.0,0.07117095]
["bitfinex-derivatives","BTCF0:USTF0",1764512526466,0.42432,91567.0,91566.0,0.07117095]
["bitfinex-derivatives","BTCF0:USTF0",1764512530071,0.42432,91567.0,91566.0,0.02175095]
["bitfinex-derivatives","BTCF0:USTF0",1764512530782,0.42432,91567.0,91566.0,0.04514095]
["bitfinex-derivatives","BTCF0:USTF0",1764512531073,0.42432,91567.0,91566.0,0.07117095]
["bitfinex-derivatives","BTCF0:USTF0",1764512532266,0.42432,91567.0,91566.0,0.02175095]
["bitfinex-derivatives","BTCF0:USTF0",1764512532469,0.42432,91567.0,91566.0,0.04514095]
["bitfinex-derivatives","BTCF0:USTF0",1764512532670,0.42432,91567.0,91566.0,0.07117095]
["bitfinex-derivatives","BTCF0:USTF0",1764512534372,0.42432,91567.0,91566.0,0.08100095]
["bitfinex-derivatives","BTCF0:USTF0",1764512534373,0.41229,91567.0,91566.0,0.08100095]
["bitfinex-derivatives","BTCF0:USTF0",1764512534680,0.01434,91578.0,91577.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1764512534681,0.04635,91578.0,91577.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1764512534876,0.45635,91578.0,91577.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1764512535380,0.47011,91578.0,91577.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1764512535967,0.47011,91578.0,91577.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1764512536172,0.47111,91578.0,91577.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1764512536580,0.47111,91578.0,91577.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1764512536776,0.47111,91578.0,91577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512536976,0.47111,91578.0,91577.0,0.0591005]
["bitfinex-derivatives","BTCF0:USTF0",1764512538686,0.45735,91578.0,91577.0,0.0591005]
["bitfinex-derivatives","BTCF0:USTF0",1764512552087,0.47059,91578.0,91577.0,0.0591005]
["bitfinex-derivatives","BTCF0:USTF0",1764512552590,0.45735,91578.0,91577.0,0.0591005]
["bitfinex-derivatives","BTCF0:USTF0",1764512553892,0.0224338,91583.0,91582.0,0.0548999]
["bitfinex-derivatives","BTCF0:USTF0",1764512554089,0.2938338,91583.0,91582.0,0.0548999]
["bitfinex-derivatives","BTCF0:USTF0",1764512554892,0.2948338,91583.0,91582.0,0.0548999]
["bitfinex-derivatives","BTCF0:USTF0",1764512555093,0.2958338,91583.0,91582.0,0.0558999]
["bitfinex-derivatives","BTCF0:USTF0",1764512559094,0.2958338,91583.0,91582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512562586,0.03492,91573.0,91572.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1764512562791,0.38492,91573.0,91572.0,0.17224]
["bitfinex-derivatives","BTCF0:USTF0",1764512563793,0.38592,91573.0,91572.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1764512564106,0.38592,91573.0,91572.0,0.22344]
["bitfinex-derivatives","BTCF0:USTF0",1764512564601,0.38592,91573.0,91572.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1764512570098,0.38592,91573.0,91572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764512571199,0.38592,91573.0,91572.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1764512580312,0.14592,91573.0,91572.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1764512581413,0.34592,91573.0,91572.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1764512581612,0.081,91573.0,91572.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1764512582109,0.12134,91573.0,91572.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1764512582511,0.12134,91573.0,91572.0,0.14862588]
["bitfinex-derivatives","BTCF0:USTF0",1764512583013,0.40134,91573.0,91572.0,0.14862588]
["bitfinex-derivatives","BTCF0:USTF0",1764512583216,0.40134,91573.0,91572.0,0.32082588]
["bitfinex-derivatives","BTCF0:USTF0",1764512585317,0.40134,91573.0,91572.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1764512587110,0.40134,91573.0,91572.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1764512587306,0.40134,91573.0,91572.0,0.29851818]
["bitfinex-derivatives","BTCF0:USTF0",1764512587707,0.40134,91573.0,91572.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1764512587906,0.40134,91573.0,91572.0,0.32161818]
["bitfinex-derivatives","BTCF0:USTF0",1764512594229,0.40134,91573.0,91572.0,0.29851818]
["bitfinex-derivatives","BTCF0:USTF0",1764512594421,0.40134,91573.0,91572.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1764512594819,0.40134,91573.0,91572.0,0.22021]
["bitfinex-derivatives","BTCF0:USTF0",1764512602429,0.40134,91573.0,91572.0,0.23418]
["bitfinex-derivatives","BTCF0:USTF0",1764512604527,0.40134,91573.0,91572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764512605120,0.40134,91573.0,91572.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1764512605728,0.40134,91573.0,91572.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1764512606235,0.40134,91573.0,91572.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1764512607322,0.40134,91573.0,91572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764512609129,0.40134,91573.0,91572.0,0.02661]
["bitfinex-derivatives","BTCF0:USTF0",1764512609542,0.40134,91573.0,91572.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1764512610932,0.40134,91573.0,91572.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1764512619346,0.40134,91573.0,91572.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1764512621851,0.40134,91573.0,91572.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1764512640760,0.38117,91573.0,91572.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1764512640960,0.0349638,91583.0,91582.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764512641158,0.4049638,91583.0,91582.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764512641765,0.4049638,91583.0,91582.0,0.0551199]
["bitfinex-derivatives","BTCF0:USTF0",1764512642259,0.4059638,91583.0,91582.0,0.0551199]
["bitfinex-derivatives","BTCF0:USTF0",1764512643170,0.4059638,91583.0,91582.0,0.0561199]
["bitfinex-derivatives","BTCF0:USTF0",1764512643472,0.4069638,91583.0,91582.0,0.0561199]
["bitfinex-derivatives","BTCF0:USTF0",1764512655686,0.40691596,91583.0,91582.0,0.0561199]
["bitfinex-derivatives","BTCF0:USTF0",1764512656283,0.3608,91599.0,91598.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764512656482,0.7656,91599.0,91598.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764512656685,0.7656,91599.0,91598.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1764512657480,0.7716,91599.0,91598.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764512660790,0.4108,91599.0,91598.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764512662090,0.4108,91599.0,91598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512668692,0.4217179,91599.0,91598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512670086,0.4108,91599.0,91598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512670293,0.4108,91599.0,91598.0,0.034918]
["bitfinex-derivatives","BTCF0:USTF0",1764512670493,0.4108,91599.0,91598.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1764512671091,0.4108,91599.0,91598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512672692,0.4108,91599.0,91598.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764512672891,0.4108,91599.0,91598.0,0.034918]
["bitfinex-derivatives","BTCF0:USTF0",1764512673389,0.4108,91599.0,91598.0,0.056358]
["bitfinex-derivatives","BTCF0:USTF0",1764512677597,0.4108,91599.0,91598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512686501,0.4108,91599.0,91598.0,0.07950534]
["bitfinex-derivatives","BTCF0:USTF0",1764512692109,0.4108,91599.0,91598.0,0.10095534]
["bitfinex-derivatives","BTCF0:USTF0",1764512692707,0.4108,91599.0,91598.0,0.12299534]
["bitfinex-derivatives","BTCF0:USTF0",1764512693207,0.4108,91599.0,91598.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764512694608,0.4108,91599.0,91598.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764512698911,0.4108,91599.0,91598.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764512703214,0.4108,91599.0,91598.0,0.12299534]
["bitfinex-derivatives","BTCF0:USTF0",1764512706819,0.41773,91599.0,91598.0,0.07950534]
["bitfinex-derivatives","BTCF0:USTF0",1764512707020,0.43479537,91599.0,91598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512709821,0.42786537,91599.0,91598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512710719,0.42786537,91599.0,91598.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764512711216,0.42786537,91599.0,91598.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764512713921,0.4108,91599.0,91598.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764512720231,0.4108,91599.0,91598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512720417,0.4217179,91599.0,91598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512720919,0.4217179,91599.0,91598.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764512721529,0.4217179,91599.0,91598.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764512721718,0.4108,91599.0,91598.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764512728831,0.4108,91599.0,91598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512730731,0.7716,91599.0,91598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512730921,0.4108,91599.0,91598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512731125,0.7716,91599.0,91598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512734934,0.7825179,91599.0,91598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512737739,0.7716,91599.0,91598.0,0.011918]
["bitfinex-derivatives","BTCF0:USTF0",1764512738843,0.7716,91599.0,91598.0,0.055838]
["bitfinex-derivatives","BTCF0:USTF0",1764512739838,0.7716,91599.0,91598.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764512742432,0.4108,91599.0,91598.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764512742635,0.7716,91599.0,91598.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764512749259,0.788666,91599.0,91598.0,0.12342534]
["bitfinex-derivatives","BTCF0:USTF0",1764512751657,0.7716,91599.0,91598.0,0.12342534]
["bitfinex-derivatives","BTCF0:USTF0",1764512753458,0.7716,91599.0,91598.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1764512755545,0.7716,91599.0,91598.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1764512755751,0.7716,91599.0,91598.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1764512758161,0.7716,91599.0,91598.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1764512758561,0.7716,91599.0,91598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512758761,0.7716,91599.0,91598.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1764512759060,0.7716,91599.0,91598.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764512760456,0.7716,91599.0,91598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512760958,0.7716,91599.0,91598.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1764512761165,0.7716,91599.0,91598.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764512764261,0.4108,91599.0,91598.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764512764465,0.7716,91599.0,91598.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764512765963,0.4108,91599.0,91598.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764512766156,0.7716,91599.0,91598.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764512767369,0.4108,91599.0,91598.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764512767671,0.7716,91599.0,91598.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764512767966,0.4108,91599.0,91598.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764512768167,0.7716,91599.0,91598.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764512768365,0.4108,91599.0,91598.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764512768770,0.7716,91599.0,91598.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764512771970,0.4108,91599.0,91598.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764512772171,0.7716,91599.0,91598.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764512773973,0.4108,91599.0,91598.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764512774173,0.7716,91599.0,91598.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764512775876,0.7716,91599.0,91598.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1764512776576,0.7716,91599.0,91598.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764512777579,0.4108,91599.0,91598.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764512777775,0.7716,91599.0,91598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512777977,0.7716,91599.0,91598.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1764512779578,0.78207,91599.0,91598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512779770,1.19913589,91599.0,91598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512780873,1.17913589,91599.0,91598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512781068,0.0168486,91593.0,91591.0,0.07862033]
["bitfinex-derivatives","BTCF0:USTF0",1764512781278,0.0328,91590.0,91589.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764512781479,0.8306673,91590.0,91589.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764512782084,0.8136,91590.0,91589.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764512783374,0.8146,91590.0,91589.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764512783575,0.8166,91590.0,91589.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1764512785382,0.4558,91590.0,91589.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1764512785574,0.8166,91590.0,91589.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1764512792790,0.8166,91590.0,91589.0,0.0222438]
["bitfinex-derivatives","BTCF0:USTF0",1764512793187,0.8166,91590.0,91589.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1764512794592,0.4558,91590.0,91589.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1764512794787,0.8166,91590.0,91589.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1764512798089,0.8166,91590.0,91589.0,0.0222438]
["bitfinex-derivatives","BTCF0:USTF0",1764512799094,0.8166,91590.0,91589.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1764512800196,0.8166,91590.0,91589.0,0.0447238]
["bitfinex-derivatives","BTCF0:USTF0",1764512803696,0.8166,91590.0,91589.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1764512804597,0.8166,91590.0,91589.0,0.0236238]
["bitfinex-derivatives","BTCF0:USTF0",1764512805293,0.8166,91590.0,91589.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1764512805687,0.8166,91590.0,91589.0,0.0236238]
["bitfinex-derivatives","BTCF0:USTF0",1764512806402,0.8166,91590.0,91589.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1764512807088,0.83959823,91590.0,91589.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1764512809105,0.83366823,91590.0,91589.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1764512811807,0.83959823,91590.0,91589.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1764512813205,0.83366823,91590.0,91589.0,0.0557329]
["bitfinex-derivatives","BTCF0:USTF0",1764512813808,0.83366823,91590.0,91589.0,0.0448138]
["bitfinex-derivatives","BTCF0:USTF0",1764512814004,0.83366823,91590.0,91589.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1764512814203,0.83366855,91590.0,91589.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1764512815507,0.47286855,91590.0,91589.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1764512815694,0.83366855,91590.0,91589.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1764512817610,0.47286855,91590.0,91589.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1764512818108,0.83366855,91590.0,91589.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1764512818319,0.47286855,91590.0,91589.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1764512818498,0.83366855,91590.0,91589.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1764512820010,0.83366855,91590.0,91589.0,0.0236238]
["bitfinex-derivatives","BTCF0:USTF0",1764512820308,0.83366855,91590.0,91589.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1764512821715,0.0328,91580.0,91579.0,0.10108033]
["bitfinex-derivatives","BTCF0:USTF0",1764512822011,0.4437201,91580.0,91579.0,0.12388097]
["bitfinex-derivatives","BTCF0:USTF0",1764512822803,0.4328,91580.0,91579.0,0.12388097]
["bitfinex-derivatives","BTCF0:USTF0",1764512823413,0.4328,91580.0,91579.0,0.0545703]
["bitfinex-derivatives","BTCF0:USTF0",1764512823613,0.4328,91580.0,91579.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764512824213,0.4338,91580.0,91579.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764512831123,0.4338,91580.0,91579.0,0.0565703]
["bitfinex-derivatives","BTCF0:USTF0",1764512831324,0.4338,91580.0,91579.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764512832633,0.4338,91580.0,91579.0,0.12424716]
["bitfinex-derivatives","BTCF0:USTF0",1764512833333,0.4338,91580.0,91579.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764512840639,0.4174,91580.0,91579.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764512840838,0.4338,91580.0,91579.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764512847438,0.4174,91580.0,91579.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764512847644,0.021,91580.0,91579.0,0.14396163]
["bitfinex-derivatives","BTCF0:USTF0",1764512847836,0.021,91580.0,91579.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764512848036,0.0329638,91589.0,91588.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764512848343,0.4429638,91589.0,91588.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764512849042,0.4429638,91589.0,91588.0,0.0560092]
["bitfinex-derivatives","BTCF0:USTF0",1764512849335,0.4439638,91589.0,91588.0,0.0560092]
["bitfinex-derivatives","BTCF0:USTF0",1764512850144,0.4141638,91589.0,91588.0,0.0570092]
["bitfinex-derivatives","BTCF0:USTF0",1764512850445,0.3441638,91589.0,91588.0,0.0570092]
["bitfinex-derivatives","BTCF0:USTF0",1764512851129,0.3441638,91589.0,91588.0,0.13552149]
["bitfinex-derivatives","BTCF0:USTF0",1764512851334,0.3441638,91589.0,91588.0,0.0570092]
["bitfinex-derivatives","BTCF0:USTF0",1764512852045,0.3605638,91589.0,91588.0,0.0570092]
["bitfinex-derivatives","BTCF0:USTF0",1764512852343,0.3605638,91589.0,91588.0,0.13549432]
["bitfinex-derivatives","BTCF0:USTF0",1764512852941,0.3769638,91589.0,91588.0,0.13549432]
["bitfinex-derivatives","BTCF0:USTF0",1764512853145,0.3769638,91589.0,91588.0,0.0570092]
["bitfinex-derivatives","BTCF0:USTF0",1764512854643,0.0041638,91589.0,91588.0,0.0570092]
["bitfinex-derivatives","BTCF0:USTF0",1764512854840,0.0328,91608.0,91607.0,0.0560069]
["bitfinex-derivatives","BTCF0:USTF0",1764512855149,0.3928,91608.0,91607.0,0.0560069]
["bitfinex-derivatives","BTCF0:USTF0",1764512857145,0.3938,91608.0,91607.0,0.0620069]
["bitfinex-derivatives","BTCF0:USTF0",1764512857545,0.3938,91608.0,91607.0,0.0560069]
["bitfinex-derivatives","BTCF0:USTF0",1764512857546,0.3928,91608.0,91607.0,0.0560069]
["bitfinex-derivatives","BTCF0:USTF0",1764512857747,0.3938,91608.0,91607.0,0.0620069]
["bitfinex-derivatives","BTCF0:USTF0",1764512858140,0.3928,91608.0,91607.0,0.0560069]
["bitfinex-derivatives","BTCF0:USTF0",1764512858340,0.3938,91608.0,91607.0,0.0630069]
["bitfinex-derivatives","BTCF0:USTF0",1764512859749,0.3928,91608.0,91607.0,0.0560069]
["bitfinex-derivatives","BTCF0:USTF0",1764512859954,0.3938,91608.0,91607.0,0.0630069]
["bitfinex-derivatives","BTCF0:USTF0",1764512860542,0.3938,91608.0,91607.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1764512861441,0.3928,91608.0,91607.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764512861749,0.3938,91608.0,91607.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1764512862552,0.4047168,91608.0,91607.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764512862744,0.7655168,91608.0,91607.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764512862943,0.7546,91608.0,91607.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764512863141,0.0328,91605.0,91604.0,0.0109172]
["bitfinex-derivatives","BTCF0:USTF0",1764512863349,0.4428,91605.0,91604.0,0.0331972]
["bitfinex-derivatives","BTCF0:USTF0",1764512863962,0.4428,91605.0,91604.0,0.0109172]
["bitfinex-derivatives","BTCF0:USTF0",1764512864249,0.0328,91602.0,91601.0,0.0329876]
["bitfinex-derivatives","BTCF0:USTF0",1764512864548,0.4428,91602.0,91601.0,0.0329876]
["bitfinex-derivatives","BTCF0:USTF0",1764512866250,0.4438,91602.0,91601.0,0.0369876]
["bitfinex-derivatives","BTCF0:USTF0",1764512866950,0.4438,91602.0,91601.0,0.0587276]
["bitfinex-derivatives","BTCF0:USTF0",1764512867339,0.4428,91602.0,91601.0,0.0547276]
["bitfinex-derivatives","BTCF0:USTF0",1764512867542,0.4438,91602.0,91601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764512868351,0.4438,91602.0,91601.0,0.0149176]
["bitfinex-derivatives","BTCF0:USTF0",1764512869353,0.4428,91602.0,91601.0,0.0109176]
["bitfinex-derivatives","BTCF0:USTF0",1764512869555,0.4448,91602.0,91601.0,0.0139176]
["bitfinex-derivatives","BTCF0:USTF0",1764512869854,0.4448,91602.0,91601.0,0.0359876]
["bitfinex-derivatives","BTCF0:USTF0",1764512870048,0.4448,91602.0,91601.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1764512871940,0.4448,91602.0,91601.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764512880157,0.4448,91602.0,91601.0,0.12525855]
["bitfinex-derivatives","BTCF0:USTF0",1764512882165,0.4448,91602.0,91601.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764512883073,0.4448,91602.0,91601.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1764512884771,0.4448,91602.0,91601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764512885661,0.4557175,91602.0,91601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764512885856,0.02648,91584.0,91578.0,0.0109204]
["bitfinex-derivatives","BTCF0:USTF0",1764512886063,0.38648,91584.0,91578.0,0.0109204]
["bitfinex-derivatives","BTCF0:USTF0",1764512886865,0.02648,91579.0,91578.0,0.0109204]
["bitfinex-derivatives","BTCF0:USTF0",1764512887067,0.45648,91579.0,91578.0,0.0109204]
["bitfinex-derivatives","BTCF0:USTF0",1764512887263,0.45648,91579.0,91578.0,0.0547304]
["bitfinex-derivatives","BTCF0:USTF0",1764512888675,0.45648,91579.0,91578.0,0.0637304]
["bitfinex-derivatives","BTCF0:USTF0",1764512888878,0.45848,91579.0,91578.0,0.0637304]
["bitfinex-derivatives","BTCF0:USTF0",1764512889776,0.45648,91579.0,91578.0,0.0547304]
["bitfinex-derivatives","BTCF0:USTF0",1764512890069,0.45648,91579.0,91578.0,0.0587304]
["bitfinex-derivatives","BTCF0:USTF0",1764512890070,0.45748,91579.0,91578.0,0.0587304]
["bitfinex-derivatives","BTCF0:USTF0",1764512890479,0.45748,91579.0,91578.0,0.0577304]
["bitfinex-derivatives","BTCF0:USTF0",1764512891066,0.45748,91579.0,91578.0,0.13621863]
["bitfinex-derivatives","BTCF0:USTF0",1764512892272,0.45748,91579.0,91578.0,0.0577304]
["bitfinex-derivatives","BTCF0:USTF0",1764512893775,0.44424,91579.0,91578.0,0.0577304]
["bitfinex-derivatives","BTCF0:USTF0",1764512893972,0.24748,91579.0,91578.0,0.0577304]
["bitfinex-derivatives","BTCF0:USTF0",1764512899476,0.24748,91579.0,91578.0,0.0627304]
["bitfinex-derivatives","BTCF0:USTF0",1764512900266,0.001,91579.0,91578.0,0.0627304]
["bitfinex-derivatives","BTCF0:USTF0",1764512903679,0.01424,91579.0,91578.0,0.0627304]
["bitfinex-derivatives","BTCF0:USTF0",1764512903874,0.02748,91579.0,91578.0,0.0627304]
["bitfinex-derivatives","BTCF0:USTF0",1764512908184,0.001,91579.0,91578.0,0.0627304]
["bitfinex-derivatives","BTCF0:USTF0",1764512909285,0.0266438,91593.0,91592.0,0.0695587]
["bitfinex-derivatives","BTCF0:USTF0",1764512909488,0.3866438,91593.0,91592.0,0.0695587]
["bitfinex-derivatives","BTCF0:USTF0",1764512910489,0.3876438,91593.0,91592.0,0.0695587]
["bitfinex-derivatives","BTCF0:USTF0",1764512911089,0.3906438,91593.0,91592.0,0.0705587]
["bitfinex-derivatives","BTCF0:USTF0",1764512913293,0.3906438,91593.0,91592.0,0.14901097]
["bitfinex-derivatives","BTCF0:USTF0",1764512921607,0.39174159,91593.0,91592.0,0.14901097]
["bitfinex-derivatives","BTCF0:USTF0",1764512922009,0.39217859,91593.0,91592.0,0.14901097]
["bitfinex-derivatives","BTCF0:USTF0",1764512923115,0.39217859,91593.0,91592.0,0.0705587]
["bitfinex-derivatives","BTCF0:USTF0",1764512924501,0.39217859,91593.0,91592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512925105,0.39217859,91593.0,91592.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1764512925307,0.39217859,91593.0,91592.0,0.0542787]
["bitfinex-derivatives","BTCF0:USTF0",1764512925605,0.39217859,91593.0,91592.0,0.0681687]
["bitfinex-derivatives","BTCF0:USTF0",1764512926711,0.39217859,91593.0,91592.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764512931020,0.37893859,91593.0,91592.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764512931618,0.39217859,91593.0,91592.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764512932913,0.39217859,91593.0,91592.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764512933121,0.39217859,91593.0,91592.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764512934914,0.04569859,91593.0,91592.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764512935120,0.30569859,91593.0,91592.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764512935822,0.30569859,91593.0,91592.0,0.15547451]
["bitfinex-derivatives","BTCF0:USTF0",1764512939716,0.33217859,91593.0,91592.0,0.15547451]
["bitfinex-derivatives","BTCF0:USTF0",1764512939922,0.33217859,91593.0,91592.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764512940726,0.33217859,91593.0,91592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512941125,0.33217859,91593.0,91592.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764512943326,0.31893859,91593.0,91592.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764512943526,0.33217859,91593.0,91592.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764512943727,0.33217859,91593.0,91592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512944728,0.33217859,91593.0,91592.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764512949337,0.33217859,91593.0,91592.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764512961346,0.33217859,91593.0,91592.0,0.15547451]
["bitfinex-derivatives","BTCF0:USTF0",1764512962343,0.33217859,91593.0,91592.0,0.09922451]
["bitfinex-derivatives","BTCF0:USTF0",1764512962544,0.33217859,91593.0,91592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764512964149,0.33217859,91593.0,91592.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1764512964648,0.33217859,91593.0,91592.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764512964951,0.33217859,91593.0,91592.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1764512966052,0.33217859,91593.0,91592.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764512968244,0.33217859,91593.0,91592.0,0.12217394]
["bitfinex-derivatives","BTCF0:USTF0",1764512968746,0.33217859,91593.0,91592.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764512970251,0.33217859,91593.0,91592.0,0.13590008]
["bitfinex-derivatives","BTCF0:USTF0",1764512970549,0.33217859,91593.0,91592.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764512985959,0.33217859,91593.0,91592.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1764512989462,0.33217859,91593.0,91592.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1764512990660,0.33217859,91593.0,91592.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764513001378,0.33217859,91593.0,91592.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1764513001591,0.33217859,91593.0,91592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764513004780,0.33217859,91593.0,91592.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764513005683,0.31893859,91593.0,91592.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764513006088,0.33217859,91593.0,91592.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764513014985,0.33217859,91593.0,91592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764513015779,0.33217859,91593.0,91592.0,0.0119187]
["bitfinex-derivatives","BTCF0:USTF0",1764513016873,0.33217859,91593.0,91592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764513017288,0.33217859,91593.0,91592.0,0.07962641]
["bitfinex-derivatives","BTCF0:USTF0",1764513017587,0.33217859,91593.0,91592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764513018987,0.0109192,91588.0,91587.0,0.04362641]
["bitfinex-derivatives","BTCF0:USTF0",1764513019188,0.0109199,91583.0,91579.0,0.0109202]
["bitfinex-derivatives","BTCF0:USTF0",1764513019388,0.4309199,91583.0,91579.0,0.0109202]
["bitfinex-derivatives","BTCF0:USTF0",1764513019687,0.4309199,91583.0,91580.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1764513019981,0.4309199,91583.0,91581.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1764513020187,0.00153479,91582.0,91581.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1764513020388,0.15153479,91582.0,91581.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1764513020578,0.43153479,91582.0,91581.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1764513021681,0.43253479,91582.0,91581.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764513025490,0.43253479,91582.0,91581.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764513028086,0.44345469,91582.0,91581.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764513030787,0.43253479,91582.0,91581.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764513031591,0.43253479,91582.0,91581.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764513035294,0.43253479,91582.0,91581.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764513035688,0.43253479,91582.0,91581.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764513044510,0.43253479,91582.0,91581.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1764513045403,0.43253479,91582.0,91581.0,0.31682451]
["bitfinex-derivatives","BTCF0:USTF0",1764513045607,0.43253479,91582.0,91581.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1764513051713,0.08253479,91582.0,91581.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1764513052212,0.41253479,91582.0,91581.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1764513054614,0.41253479,91582.0,91581.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1764513056811,0.00253479,91582.0,91581.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1764513057009,0.02253479,91582.0,91581.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1764513057310,0.02000539,91582.0,91581.0,0.5794]
["bitfinex-derivatives","BTCF0:USTF0",1764513057521,0.13000539,91582.0,91581.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1764513057911,0.0001638,91593.0,91592.0,0.0554587]
["bitfinex-derivatives","BTCF0:USTF0",1764513058113,0.3001638,91593.0,91592.0,0.5882187]
["bitfinex-derivatives","BTCF0:USTF0",1764513059118,0.3011638,91593.0,91592.0,0.5882187]
["bitfinex-derivatives","BTCF0:USTF0",1764513059320,0.3011638,91593.0,91592.0,0.5892187]
["bitfinex-derivatives","BTCF0:USTF0",1764513059617,0.3031638,91593.0,91592.0,0.5892187]
["bitfinex-derivatives","BTCF0:USTF0",1764513065415,0.3031638,91593.0,91592.0,0.68734924]
["bitfinex-derivatives","BTCF0:USTF0",1764513065810,0.0031638,91593.0,91592.0,0.5892187]
["bitfinex-derivatives","BTCF0:USTF0",1764513066617,0.3608,91617.0,91592.0,0.5892187]
["bitfinex-derivatives","BTCF0:USTF0",1764513066824,0.7908,91617.0,91616.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764513067721,0.7918,91617.0,91616.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764513068517,0.7928,91617.0,91616.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764513069216,0.432,91617.0,91616.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1764513069418,0.44,91617.0,91616.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764513069823,0.44,91617.0,91616.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1764513070517,0.438,91617.0,91616.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1764513070817,0.431,91617.0,91616.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1764513071021,0.431,91617.0,91616.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1764513071517,0.431,91617.0,91616.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764513071917,0.381,91617.0,91616.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764513073425,0.381,91617.0,91616.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1764513074017,0.381,91617.0,91616.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764513077527,0.381,91617.0,91616.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1764513088533,0.381,91617.0,91616.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1764513089939,0.381,91617.0,91616.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1764513090130,0.381,91617.0,91616.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1764513090636,0.381,91617.0,91616.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1764513090939,0.381,91617.0,91616.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1764513091341,0.381,91617.0,91616.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1764513091837,0.381,91617.0,91616.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1764513094929,0.381,91617.0,91616.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1764513095134,0.381,91617.0,91616.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1764513096542,0.381,91617.0,91616.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1764513097146,0.381,91617.0,91616.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1764513098139,0.381,91617.0,91616.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1764513099234,0.381,91617.0,91616.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1764513102240,0.381,91617.0,91616.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1764513108747,0.4119157,91617.0,91616.0,0.00083619]
["bitfinex-derivatives","BTCF0:USTF0",1764513109838,0.8219157,91617.0,91616.0,0.00083619]
["bitfinex-derivatives","BTCF0:USTF0",1764513110943,0.5119157,91617.0,91616.0,0.00083619]
["bitfinex-derivatives","BTCF0:USTF0",1764513111744,0.501,91617.0,91616.0,0.01444619]
["bitfinex-derivatives","BTCF0:USTF0",1764513112852,0.501,91617.0,91616.0,0.03651619]
["bitfinex-derivatives","BTCF0:USTF0",1764513113043,0.501,91617.0,91616.0,0.01444619]
["bitfinex-derivatives","BTCF0:USTF0",1764513113244,0.5119157,91617.0,91616.0,0.01444619]
["bitfinex-derivatives","BTCF0:USTF0",1764513116450,0.0109168,91608.0,91607.0,0.0167138]
["bitfinex-derivatives","BTCF0:USTF0",1764513116749,0.0109186,91593.0,91592.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1764513116939,0.4409186,91593.0,91592.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1764513117137,0.4409186,91593.0,91592.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764513118351,0.4439186,91593.0,91592.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764513119453,0.4449186,91593.0,91592.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764513120254,0.434,91593.0,91592.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764513120459,0.324,91593.0,91592.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1764513121151,0.324,91593.0,91592.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764513123455,0.3349186,91593.0,91592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764513124758,0.01092,91581.0,91580.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1764513124959,0.41092,91581.0,91580.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1764513125262,0.41092,91581.0,91580.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1764513125652,0.41092,91581.0,91580.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764513126159,0.41192,91581.0,91580.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764513127356,0.41092,91581.0,91580.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764513127659,0.41192,91581.0,91580.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1764513128953,0.41192,91581.0,91580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764513129147,0.53760072,91581.0,91580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764513131661,0.89840072,91581.0,91580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764513133362,0.89840072,91581.0,91580.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1764513136470,0.89840072,91581.0,91580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764513136964,0.53760072,91581.0,91580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764513137163,0.89840072,91581.0,91580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764513139570,1.23840072,91581.0,91578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764513141574,1.23840072,91581.0,91578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764513143476,0.3608,91579.0,91578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764513143772,1.24705816,91579.0,91578.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764513144577,1.24705816,91579.0,91578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764513144873,1.24905816,91579.0,91578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764513146073,1.26612846,91579.0,91578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764513147163,1.04612846,91579.0,91578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764513148172,1.04612846,91579.0,91578.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1764513148374,0.85612846,91579.0,91578.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1764513154572,1.28612846,91579.0,91578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764513154771,1.31224211,91579.0,91578.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764513155782,1.31224211,91579.0,91578.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1764513156885,1.31224211,91579.0,91572.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1764513157083,0.21514395,91578.0,91572.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1764513157283,0.0170703,91577.0,91572.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1764513157472,0.92720595,91577.0,91572.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1764513157676,0.0170703,91576.0,91572.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1764513157878,0.010921,91573.0,91572.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1764513158184,0.52263299,91573.0,91572.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764513158380,0.53970329,91573.0,91572.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764513158782,0.53970329,91573.0,91572.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764513159081,0.54170329,91573.0,91572.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764513159487,0.97170329,91573.0,91572.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1764513159787,0.97170329,91573.0,91572.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1764513160489,0.97170329,91573.0,91572.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1764513161585,1.33250329,91573.0,91572.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1764513163087,1.31543299,91573.0,91572.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1764513164180,1.31543299,91573.0,91572.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764513165877,0.94543299,91573.0,91572.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764513166392,0.88543299,91573.0,91572.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764513166595,1.31250397,91573.0,91572.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1764513166787,1.31250397,91573.0,91572.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764513166988,1.09250397,91573.0,91572.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764513167194,1.07543299,91573.0,91572.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764513167896,0.88543299,91573.0,91572.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764513168781,0.99543299,91573.0,91572.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764513169285,0.88543299,91573.0,91572.0,0.03926]
["bitfinex-derivatives","BTCF0:USTF0",1764513169592,1.30250409,91573.0,91572.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1764513170096,1.30250409,91573.0,91572.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764513174585,1.30250409,91573.0,91572.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1764513174795,1.30250409,91573.0,91572.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1764513175098,1.30250409,91573.0,91572.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1764513175396,1.30250409,91573.0,91557.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764513175397,0.0543728,91558.0,91557.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764513175585,0.4143728,91558.0,91557.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764513176202,0.41450212,91558.0,91557.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764513176497,0.41450212,91558.0,91557.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764513176699,0.41650212,91558.0,91557.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1764513177098,0.41450212,91558.0,91557.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764513177301,0.41650212,91558.0,91557.0,0.07402652]
["bitfinex-derivatives","BTCF0:USTF0",1764513178404,0.41650212,91558.0,91557.0,0.07302652]
["bitfinex-derivatives","BTCF0:USTF0",1764513182210,0.41650212,91558.0,91557.0,0.05923652]
["bitfinex-derivatives","BTCF0:USTF0",1764513182395,0.41650212,91558.0,91557.0,0.07302652]
["bitfinex-derivatives","BTCF0:USTF0",1764513182906,0.41650212,91558.0,91557.0,0.05923652]
["bitfinex-derivatives","BTCF0:USTF0",1764513187618,0.40557932,91558.0,91557.0,0.07302652]
["bitfinex-derivatives","BTCF0:USTF0",1764513194902,0.40557932,91558.0,91557.0,0.08394942]
["bitfinex-derivatives","BTCF0:USTF0",1764513201512,0.36212932,91558.0,91557.0,0.08394942]
["bitfinex-derivatives","BTCF0:USTF0",1764513202110,0.38371932,91558.0,91557.0,0.08394942]
["bitfinex-derivatives","BTCF0:USTF0",1764513202314,0.40528932,91558.0,91557.0,0.08394942]
["bitfinex-derivatives","BTCF0:USTF0",1764513203108,0.40528932,91558.0,91557.0,0.07302652]
["bitfinex-derivatives","BTCF0:USTF0",1764513204816,0.40528932,91558.0,91557.0,0.01397652]
["bitfinex-derivatives","BTCF0:USTF0",1764513207922,0.0557134,91553.0,91552.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1764513208114,0.7965134,91553.0,91552.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1764513208614,0.7965134,91553.0,91552.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764513208814,0.78559,91553.0,91552.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764513209119,0.78559,91553.0,91552.0,0.06785862]
["bitfinex-derivatives","BTCF0:USTF0",1764513209425,0.78759,91553.0,91552.0,0.06785862]
["bitfinex-derivatives","BTCF0:USTF0",1764513210313,0.78759,91553.0,91552.0,0.08132862]
["bitfinex-derivatives","BTCF0:USTF0",1764513216222,0.78759,91553.0,91552.0,0.06785862]
["bitfinex-derivatives","BTCF0:USTF0",1764513217625,0.78759,91553.0,91552.0,0.08132862]
["bitfinex-derivatives","BTCF0:USTF0",1764513217626,0.76501,91553.0,91552.0,0.08132862]
["bitfinex-derivatives","BTCF0:USTF0",1764513217821,0.78759,91553.0,91552.0,0.08132862]
["bitfinex-derivatives","BTCF0:USTF0",1764513220628,0.42679,91553.0,91552.0,0.08132862]
["bitfinex-derivatives","BTCF0:USTF0",1764513235946,0.42679,91553.0,91552.0,0.02274862]
["bitfinex-derivatives","BTCF0:USTF0",1764513236637,0.42679,91553.0,91552.0,0.04592862]
["bitfinex-derivatives","BTCF0:USTF0",1764513236937,0.42679,91553.0,91552.0,0.06869862]
["bitfinex-derivatives","BTCF0:USTF0",1764513241344,0.42679,91553.0,91552.0,0.02274862]
["bitfinex-derivatives","BTCF0:USTF0",1764513241547,0.42679,91553.0,91552.0,0.04592862]
["bitfinex-derivatives","BTCF0:USTF0",1764513241941,0.42679,91553.0,91552.0,0.02274862]
["bitfinex-derivatives","BTCF0:USTF0",1764513242542,0.42679,91553.0,91552.0,0.04592862]
["bitfinex-derivatives","BTCF0:USTF0",1764513243444,0.42679,91553.0,91552.0,0.02274862]
["bitfinex-derivatives","BTCF0:USTF0",1764513244246,0.44386441,91553.0,91552.0,0.02274862]
["bitfinex-derivatives","BTCF0:USTF0",1764513247744,0.44386441,91553.0,91552.0,0.06869862]
["bitfinex-derivatives","BTCF0:USTF0",1764513251345,0.44186438,91553.0,91552.0,0.06869862]
["bitfinex-derivatives","BTCF0:USTF0",1764513251647,0.44686438,91553.0,91552.0,0.06869862]
["bitfinex-derivatives","BTCF0:USTF0",1764513252036,0.44786438,91553.0,91552.0,0.06869862]
["bitfinex-derivatives","BTCF0:USTF0",1764513252447,0.346,91553.0,91552.0,0.06869862]
["bitfinex-derivatives","BTCF0:USTF0",1764513254549,0.346,91553.0,91552.0,0.04535862]
["bitfinex-derivatives","BTCF0:USTF0",1764513254550,0.39153,91553.0,91552.0,0.04535862]
["bitfinex-derivatives","BTCF0:USTF0",1764513254754,0.75233,91553.0,91552.0,0.04535862]
["bitfinex-derivatives","BTCF0:USTF0",1764513254945,0.75233,91553.0,91552.0,0.02274862]
["bitfinex-derivatives","BTCF0:USTF0",1764513255549,0.75233,91553.0,91552.0,0.04535862]
["bitfinex-derivatives","BTCF0:USTF0",1764513256754,0.75233,91553.0,91552.0,0.06723862]
["bitfinex-derivatives","BTCF0:USTF0",1764513259164,0.75233,91553.0,91552.0,0.07987862]
["bitfinex-derivatives","BTCF0:USTF0",1764513263060,0.39153,91553.0,91552.0,0.07987862]
["bitfinex-derivatives","BTCF0:USTF0",1764513264562,0.4024534,91553.0,91552.0,0.07987862]
["bitfinex-derivatives","BTCF0:USTF0",1764513264762,0.39153,91553.0,91552.0,0.07987862]
["bitfinex-derivatives","BTCF0:USTF0",1764513265157,0.4024534,91553.0,91552.0,0.07987862]
["bitfinex-derivatives","BTCF0:USTF0",1764513265461,0.39153,91553.0,91552.0,0.07987862]
["bitfinex-derivatives","BTCF0:USTF0",1764513268661,0.4024534,91553.0,91552.0,0.07987862]
["bitfinex-derivatives","BTCF0:USTF0",1764513269466,0.39153,91553.0,91552.0,0.07987862]
["bitfinex-derivatives","BTCF0:USTF0",1764513271665,0.39153,91553.0,91552.0,0.02274862]
["bitfinex-derivatives","BTCF0:USTF0",1764513271865,0.39153,91553.0,91552.0,0.06717862]
["bitfinex-derivatives","BTCF0:USTF0",1764513272861,0.39153,91553.0,91552.0,0.08032862]
["bitfinex-derivatives","BTCF0:USTF0",1764513278671,0.75233,91553.0,91552.0,0.08032862]
["bitfinex-derivatives","BTCF0:USTF0",1764513280884,0.7632534,91553.0,91552.0,0.08032862]
["bitfinex-derivatives","BTCF0:USTF0",1764513283682,0.4024534,91553.0,91552.0,0.08032862]
["bitfinex-derivatives","BTCF0:USTF0",1764513283884,0.39153,91553.0,91552.0,0.09125212]
["bitfinex-derivatives","BTCF0:USTF0",1764513285381,0.39153,91553.0,91552.0,0.08032862]
["bitfinex-derivatives","BTCF0:USTF0",1764513292682,0.4024534,91553.0,91552.0,0.08032862]
["bitfinex-derivatives","BTCF0:USTF0",1764513296294,0.39153,91553.0,91552.0,0.08032862]
["bitfinex-derivatives","BTCF0:USTF0",1764513300291,0.4024534,91553.0,91552.0,0.02274862]
["bitfinex-derivatives","BTCF0:USTF0",1764513300490,0.39153,91553.0,91552.0,0.02274862]
["bitfinex-derivatives","BTCF0:USTF0",1764513300691,0.39153,91553.0,91552.0,0.06793862]
["bitfinex-derivatives","BTCF0:USTF0",1764513307502,0.40860376,91553.0,91552.0,0.06793862]
["bitfinex-derivatives","BTCF0:USTF0",1764513307897,0.41952716,91553.0,91552.0,0.06793862]
["bitfinex-derivatives","BTCF0:USTF0",1764513308194,0.40860376,91553.0,91552.0,0.06793862]
["bitfinex-derivatives","BTCF0:USTF0",1764513318505,0.40860376,91553.0,91552.0,0.02274862]
["bitfinex-derivatives","BTCF0:USTF0",1764513319412,0.40860376,91553.0,91552.0,0.04569862]
["bitfinex-derivatives","BTCF0:USTF0",1764513319806,0.40860376,91553.0,91552.0,0.02274862]
["bitfinex-derivatives","BTCF0:USTF0",1764513320612,0.40860376,91553.0,91552.0,0.04569862]
["bitfinex-derivatives","BTCF0:USTF0",1764513321110,0.40860376,91553.0,91552.0,0.06766862]
["bitfinex-derivatives","BTCF0:USTF0",1764513324216,0.40860376,91553.0,91552.0,0.02274862]
["bitfinex-derivatives","BTCF0:USTF0",1764513325113,0.40860376,91553.0,91552.0,0.04397862]
["bitfinex-derivatives","BTCF0:USTF0",1764513325312,0.40860376,91553.0,91552.0,0.02274862]
["bitfinex-derivatives","BTCF0:USTF0",1764513326114,0.77860376,91553.0,91552.0,0.02274862]
["bitfinex-derivatives","BTCF0:USTF0",1764513326306,0.0109248,91541.0,91540.0,0.0109249]
["bitfinex-derivatives","BTCF0:USTF0",1764513326508,0.4344,91541.0,91540.0,0.0109249]
["bitfinex-derivatives","BTCF0:USTF0",1764513327011,0.4344,91541.0,91540.0,0.0321549]
["bitfinex-derivatives","BTCF0:USTF0",1764513327720,0.4364,91541.0,91540.0,0.0321549]
["bitfinex-derivatives","BTCF0:USTF0",1764513328011,0.4729248,91541.0,91540.0,0.01502919]
["bitfinex-derivatives","BTCF0:USTF0",1764513328217,0.0044,91534.0,91533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513328517,0.0044,91534.0,91533.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1764513328518,0.35453447,91534.0,91533.0,0.38203]
["bitfinex-derivatives","BTCF0:USTF0",1764513328907,0.35453447,91534.0,91533.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1764513329215,0.35453447,91534.0,91533.0,0.06994836]
["bitfinex-derivatives","BTCF0:USTF0",1764513329412,0.35453447,91534.0,91533.0,0.03567836]
["bitfinex-derivatives","BTCF0:USTF0",1764513329712,0.35453447,91534.0,91533.0,0.05707836]
["bitfinex-derivatives","BTCF0:USTF0",1764513330215,0.35453447,91534.0,91533.0,0.03567836]
["bitfinex-derivatives","BTCF0:USTF0",1764513330417,0.35653447,91534.0,91533.0,0.03567836]
["bitfinex-derivatives","BTCF0:USTF0",1764513331314,0.35653447,91534.0,91533.0,0.05707836]
["bitfinex-derivatives","BTCF0:USTF0",1764513331509,0.35653447,91534.0,91533.0,0.06994836]
["bitfinex-derivatives","BTCF0:USTF0",1764513333316,0.36746007,91534.0,91533.0,0.06994836]
["bitfinex-derivatives","BTCF0:USTF0",1764513334210,0.36746007,91534.0,91516.0,0.09792021]
["bitfinex-derivatives","BTCF0:USTF0",1764513334211,0.0109265,91527.0,91516.0,0.09792021]
["bitfinex-derivatives","BTCF0:USTF0",1764513334410,0.0109273,91520.0,91516.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764513334613,0.0109277,91517.0,91516.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764513334813,0.4109277,91517.0,91516.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764513335033,0.4109277,91517.0,91516.0,0.0700578]
["bitfinex-derivatives","BTCF0:USTF0",1764513336315,0.4,91517.0,91516.0,0.0700578]
["bitfinex-derivatives","BTCF0:USTF0",1764513337414,0.402,91517.0,91516.0,0.0710578]
["bitfinex-derivatives","BTCF0:USTF0",1764513340221,0.4129277,91517.0,91516.0,0.0710578]
["bitfinex-derivatives","BTCF0:USTF0",1764513344731,0.402,91517.0,91516.0,0.0710578]
["bitfinex-derivatives","BTCF0:USTF0",1764513349131,0.4129277,91517.0,91516.0,0.0710578]
["bitfinex-derivatives","BTCF0:USTF0",1764513350026,0.402,91517.0,91516.0,0.0710578]
["bitfinex-derivatives","BTCF0:USTF0",1764513350927,0.402,91517.0,91516.0,0.0367878]
["bitfinex-derivatives","BTCF0:USTF0",1764513351127,0.402,91517.0,91516.0,0.0155578]
["bitfinex-derivatives","BTCF0:USTF0",1764513357336,0.7628,91517.0,91516.0,0.0155578]
["bitfinex-derivatives","BTCF0:USTF0",1764513359039,0.7628,91517.0,91516.0,0.0596278]
["bitfinex-derivatives","BTCF0:USTF0",1764513360636,0.7928,91517.0,91516.0,0.0155578]
["bitfinex-derivatives","BTCF0:USTF0",1764513360938,1.51889407,91517.0,91516.0,0.0155578]
["bitfinex-derivatives","BTCF0:USTF0",1764513361532,0.0109296,91501.0,91500.0,0.07260591]
["bitfinex-derivatives","BTCF0:USTF0",1764513361731,0.4109296,91501.0,91500.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764513362533,0.4139296,91501.0,91500.0,0.07216004]
["bitfinex-derivatives","BTCF0:USTF0",1764513362733,0.4139296,91501.0,91500.0,0.07416004]
["bitfinex-derivatives","BTCF0:USTF0",1764513364727,0.41406897,91501.0,91500.0,0.07416004]
["bitfinex-derivatives","BTCF0:USTF0",1764513364928,0.41406897,91501.0,91500.0,0.05156004]
["bitfinex-derivatives","BTCF0:USTF0",1764513365334,0.41406897,91501.0,91500.0,0.05056004]
["bitfinex-derivatives","BTCF0:USTF0",1764513365539,0.84306897,91501.0,91500.0,0.05056004]
["bitfinex-derivatives","BTCF0:USTF0",1764513365736,0.84306897,91501.0,91500.0,0.01637004]
["bitfinex-derivatives","BTCF0:USTF0",1764513366136,0.40213937,91501.0,91500.0,0.02909004]
["bitfinex-derivatives","BTCF0:USTF0",1764513366336,0.40213937,91501.0,91500.0,0.01637004]
["bitfinex-derivatives","BTCF0:USTF0",1764513366836,0.40213937,91501.0,91500.0,0.03784004]
["bitfinex-derivatives","BTCF0:USTF0",1764513367141,0.40213937,91501.0,91500.0,0.05056004]
["bitfinex-derivatives","BTCF0:USTF0",1764513367646,0.40213937,91501.0,91500.0,0.07316004]
["bitfinex-derivatives","BTCF0:USTF0",1764513370246,0.40213937,91501.0,91500.0,0.01637004]
["bitfinex-derivatives","BTCF0:USTF0",1764513370448,0.0109312,91487.0,91480.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764513370643,0.0109324,91477.0,91476.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764513370949,0.7308,91477.0,91476.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764513371150,0.7308,91477.0,91476.0,0.02826115]
["bitfinex-derivatives","BTCF0:USTF0",1764513371354,0.7308,91477.0,91476.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764513371741,0.7308,91477.0,91476.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1764513372142,0.7308,91477.0,91468.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764513372448,0.000115,91476.0,91475.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764513372655,0.542395,91476.0,91475.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764513373354,0.5533275,91476.0,91475.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1764513373550,0.0109332,91471.0,91470.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1764513373754,0.41,91471.0,91470.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764513373951,0.41,91471.0,91470.0,0.07211817]
["bitfinex-derivatives","BTCF0:USTF0",1764513375459,0.412,91471.0,91470.0,0.07211817]
["bitfinex-derivatives","BTCF0:USTF0",1764513379468,0.000115,91476.0,91475.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764513379667,0.350115,91476.0,91475.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764513380070,0.350115,91476.0,91475.0,0.0673527]
["bitfinex-derivatives","BTCF0:USTF0",1764513381164,0.353115,91476.0,91475.0,0.0673527]
["bitfinex-derivatives","BTCF0:USTF0",1764513383559,0.359495,91476.0,91475.0,0.0673527]
["bitfinex-derivatives","BTCF0:USTF0",1764513383764,0.365875,91476.0,91475.0,0.0673527]
["bitfinex-derivatives","BTCF0:USTF0",1764513387262,0.0109294,91503.0,91494.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764513387263,0.3608,91495.0,91494.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764513387468,0.3808,91495.0,91494.0,0.0549804]
["bitfinex-derivatives","BTCF0:USTF0",1764513387775,0.01276,91507.0,91506.0,0.0549789]
["bitfinex-derivatives","BTCF0:USTF0",1764513388077,0.42276,91507.0,91506.0,0.0549789]
["bitfinex-derivatives","BTCF0:USTF0",1764513388276,0.42286511,91507.0,91506.0,0.0549789]
["bitfinex-derivatives","BTCF0:USTF0",1764513390470,0.43386511,91507.0,91506.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764513390872,0.01276,91506.0,91505.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1764513391071,0.01276,91503.0,91502.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1764513391272,0.42276,91503.0,91502.0,0.40485]
["bitfinex-derivatives","BTCF0:USTF0",1764513392280,0.42476,91503.0,91502.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1764513394473,0.42476,91503.0,91502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764513394682,1.36847254,91503.0,91502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764513394876,0.0236899,91498.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513395178,0.97740244,91498.0,91484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513395766,0.0109314,91487.0,91476.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764513395979,0.01244,91482.0,91481.0,0.0109319]
["bitfinex-derivatives","BTCF0:USTF0",1764513396280,0.42244,91482.0,91481.0,0.0109319]
["bitfinex-derivatives","BTCF0:USTF0",1764513397271,0.42244,91482.0,91481.0,0.0336719]
["bitfinex-derivatives","BTCF0:USTF0",1764513397474,0.42444,91482.0,91481.0,0.0559819]
["bitfinex-derivatives","BTCF0:USTF0",1764513398682,0.42444,91482.0,91481.0,0.0569819]
["bitfinex-derivatives","BTCF0:USTF0",1764513409789,0.42444,91482.0,91481.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764513412691,0.4353718,91482.0,91481.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764513413092,0.42444,91482.0,91481.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1764513413392,0.4353718,91482.0,91481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764513414095,0.7961718,91482.0,91481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764513415398,1.2461718,91482.0,91481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764513416389,1.2461718,91482.0,91481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764513416591,0.0448,91475.0,91474.0,0.0109327]
["bitfinex-derivatives","BTCF0:USTF0",1764513416799,0.4248,91475.0,91474.0,0.0109327]
["bitfinex-derivatives","BTCF0:USTF0",1764513418099,0.4548,91475.0,91474.0,0.0119327]
["bitfinex-derivatives","BTCF0:USTF0",1764513418506,0.4548,91475.0,91474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764513418805,0.4578,91475.0,91474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764513419297,0.4278,91475.0,91474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764513419600,0.86382,91475.0,91474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764513419803,0.0448,91471.0,91470.0,0.02663137]
["bitfinex-derivatives","BTCF0:USTF0",1764513419989,0.3948,91471.0,91470.0,0.02663137]
["bitfinex-derivatives","BTCF0:USTF0",1764513420388,0.3948,91471.0,91470.0,0.05455137]
["bitfinex-derivatives","BTCF0:USTF0",1764513421909,0.3968,91471.0,91470.0,0.05455137]
["bitfinex-derivatives","BTCF0:USTF0",1764513422298,0.3968,91471.0,91470.0,0.08113137]
["bitfinex-derivatives","BTCF0:USTF0",1764513422498,0.3968,91471.0,91470.0,0.07019817]
["bitfinex-derivatives","BTCF0:USTF0",1764513424008,0.3968,91471.0,91470.0,0.01569817]
["bitfinex-derivatives","BTCF0:USTF0",1764513424213,0.3968,91471.0,91469.0,0.0109333]
["bitfinex-derivatives","BTCF0:USTF0",1764513424399,0.3968,91471.0,91470.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1764513425312,0.3968,91471.0,91465.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1764513425313,0.0448,91466.0,91465.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1764513425506,0.3948,91466.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513425808,0.3948,91466.0,91465.0,0.37724363]
["bitfinex-derivatives","BTCF0:USTF0",1764513426006,0.3948,91466.0,91465.0,0.40516363]
["bitfinex-derivatives","BTCF0:USTF0",1764513426207,0.3948,91466.0,91465.0,0.43174363]
["bitfinex-derivatives","BTCF0:USTF0",1764513426407,0.39688189,91466.0,91465.0,0.43174363]
["bitfinex-derivatives","BTCF0:USTF0",1764513426905,0.39688189,91466.0,91465.0,0.37724363]
["bitfinex-derivatives","BTCF0:USTF0",1764513427401,0.39688189,91466.0,91465.0,0.43174363]
["bitfinex-derivatives","BTCF0:USTF0",1764513428211,0.39688189,91466.0,91465.0,0.40516363]
["bitfinex-derivatives","BTCF0:USTF0",1764513428504,0.64688189,91466.0,91465.0,0.01644363]
["bitfinex-derivatives","BTCF0:USTF0",1764513428710,0.0448,91457.0,91456.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1764513428912,0.4348,91457.0,91456.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1764513429103,0.4348,91457.0,91456.0,0.43155]
["bitfinex-derivatives","BTCF0:USTF0",1764513429411,0.4457348,91457.0,91456.0,0.43155]
["bitfinex-derivatives","BTCF0:USTF0",1764513429802,0.4348,91457.0,91456.0,0.43255]
["bitfinex-derivatives","BTCF0:USTF0",1764513430002,0.4368,91457.0,91456.0,0.43255]
["bitfinex-derivatives","BTCF0:USTF0",1764513430306,0.392,91457.0,91456.0,0.43255]
["bitfinex-derivatives","BTCF0:USTF0",1764513430610,0.392,91457.0,91456.0,0.44872226]
["bitfinex-derivatives","BTCF0:USTF0",1764513430611,0.4368,91457.0,91456.0,0.44872226]
["bitfinex-derivatives","BTCF0:USTF0",1764513433899,0.4368,91457.0,91456.0,0.40589226]
["bitfinex-derivatives","BTCF0:USTF0",1764513434306,0.4368,91457.0,91456.0,0.43068226]
["bitfinex-derivatives","BTCF0:USTF0",1764513436114,0.4368,91457.0,91456.0,0.44161716]
["bitfinex-derivatives","BTCF0:USTF0",1764513437110,0.392,91457.0,91456.0,0.44161716]
["bitfinex-derivatives","BTCF0:USTF0",1764513437309,0.4208,91457.0,91456.0,0.44161716]
["bitfinex-derivatives","BTCF0:USTF0",1764513442019,0.4208,91457.0,91456.0,0.43068226]
["bitfinex-derivatives","BTCF0:USTF0",1764513445124,0.4208,91457.0,91456.0,0.37797226]
["bitfinex-derivatives","BTCF0:USTF0",1764513445425,0.4208,91457.0,91456.0,0.01717226]
["bitfinex-derivatives","BTCF0:USTF0",1764513445426,0.6908,91457.0,91456.0,0.01717226]
["bitfinex-derivatives","BTCF0:USTF0",1764513446726,0.4208,91457.0,91456.0,0.06583226]
["bitfinex-derivatives","BTCF0:USTF0",1764513447424,0.4508,91457.0,91456.0,0.06583226]
["bitfinex-derivatives","BTCF0:USTF0",1764513451819,0.4508,91457.0,91456.0,0.04223226]
["bitfinex-derivatives","BTCF0:USTF0",1764513453024,0.0351158,91449.0,91448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513453210,0.0351173,91436.0,91435.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764513453414,0.7959173,91436.0,91435.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764513454324,0.78511496,91436.0,91435.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764513454719,0.78511496,91436.0,91435.0,0.07881437]
["bitfinex-derivatives","BTCF0:USTF0",1764513454720,0.40013496,91436.0,91435.0,0.07881437]
["bitfinex-derivatives","BTCF0:USTF0",1764513454925,0.40213496,91436.0,91435.0,0.07881437]
["bitfinex-derivatives","BTCF0:USTF0",1764513455226,0.40213496,91436.0,91435.0,0.07981437]
["bitfinex-derivatives","BTCF0:USTF0",1764513457722,0.41422496,91436.0,91435.0,0.25221437]
["bitfinex-derivatives","BTCF0:USTF0",1764513457918,0.42631496,91436.0,91435.0,0.07981437]
["bitfinex-derivatives","BTCF0:USTF0",1764513460326,0.43725226,91436.0,91435.0,0.07981437]
["bitfinex-derivatives","BTCF0:USTF0",1764513460518,0.43725226,91436.0,91435.0,0.01726437]
["bitfinex-derivatives","BTCF0:USTF0",1764513460723,0.43725226,91436.0,91435.0,0.04232437]
["bitfinex-derivatives","BTCF0:USTF0",1764513461221,0.43725226,91436.0,91435.0,0.01726437]
["bitfinex-derivatives","BTCF0:USTF0",1764513462717,0.02418,91429.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513462913,0.39418,91429.0,91428.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1764513463117,0.39418,91429.0,91428.0,0.06521918]
["bitfinex-derivatives","BTCF0:USTF0",1764513463813,0.39418,91429.0,91428.0,0.06621918]
["bitfinex-derivatives","BTCF0:USTF0",1764513464019,0.39718,91429.0,91428.0,0.06621918]
["bitfinex-derivatives","BTCF0:USTF0",1764513464416,0.39418,91429.0,91428.0,0.06621918]
["bitfinex-derivatives","BTCF0:USTF0",1764513464615,0.39618,91429.0,91428.0,0.06621918]
["bitfinex-derivatives","BTCF0:USTF0",1764513464823,0.02618,91429.0,91428.0,0.06621918]
["bitfinex-derivatives","BTCF0:USTF0",1764513465820,0.02618,91429.0,91428.0,0.06521918]
["bitfinex-derivatives","BTCF0:USTF0",1764513466220,0.002,91429.0,91428.0,0.06521918]
["bitfinex-derivatives","BTCF0:USTF0",1764513466931,0.02312,91429.0,91428.0,0.06521918]
["bitfinex-derivatives","BTCF0:USTF0",1764513468023,0.01256,91429.0,91428.0,0.42601918]
["bitfinex-derivatives","BTCF0:USTF0",1764513468225,0.02312,91429.0,91428.0,0.42601918]
["bitfinex-derivatives","BTCF0:USTF0",1764513470032,0.3948582,91429.0,91428.0,0.01655918]
["bitfinex-derivatives","BTCF0:USTF0",1764513470233,0.3948582,91429.0,91428.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1764513470729,0.3948582,91429.0,91428.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764513471031,0.02112,91422.0,91421.0,0.0569991]
["bitfinex-derivatives","BTCF0:USTF0",1764513471734,0.032059,91422.0,91421.0,0.06230273]
["bitfinex-derivatives","BTCF0:USTF0",1764513472121,0.02112,91422.0,91421.0,0.06330273]
["bitfinex-derivatives","BTCF0:USTF0",1764513472727,0.02312,91422.0,91421.0,0.06330273]
["bitfinex-derivatives","BTCF0:USTF0",1764513473435,0.002,91422.0,91421.0,0.06330273]
["bitfinex-derivatives","BTCF0:USTF0",1764513474228,0.02312,91422.0,91421.0,0.06330273]
["bitfinex-derivatives","BTCF0:USTF0",1764513477334,0.002,91422.0,91421.0,0.06330273]
["bitfinex-derivatives","BTCF0:USTF0",1764513478235,0.01256,91422.0,91421.0,0.06330273]
["bitfinex-derivatives","BTCF0:USTF0",1764513479728,0.02312,91422.0,91421.0,0.06330273]
["bitfinex-derivatives","BTCF0:USTF0",1764513481138,0.01256,91422.0,91421.0,0.06330273]
["bitfinex-derivatives","BTCF0:USTF0",1764513482136,0.02312,91422.0,91421.0,0.06330273]
["bitfinex-derivatives","BTCF0:USTF0",1764513485233,0.01256,91422.0,91421.0,0.06330273]
["bitfinex-derivatives","BTCF0:USTF0",1764513486033,0.02312,91422.0,91421.0,0.06330273]
["bitfinex-derivatives","BTCF0:USTF0",1764513487132,0.01256,91422.0,91421.0,0.06330273]
["bitfinex-derivatives","BTCF0:USTF0",1764513487534,0.02312,91422.0,91421.0,0.06330273]
["bitfinex-derivatives","BTCF0:USTF0",1764513488944,0.034059,91422.0,91421.0,0.06330273]
["bitfinex-derivatives","BTCF0:USTF0",1764513489242,0.002,91422.0,91421.0,0.06330273]
["bitfinex-derivatives","BTCF0:USTF0",1764513490543,0.01256,91422.0,91421.0,0.06330273]
["bitfinex-derivatives","BTCF0:USTF0",1764513490945,0.034059,91422.0,91421.0,0.06330273]
["bitfinex-derivatives","BTCF0:USTF0",1764513491148,0.02312,91422.0,91421.0,0.06330273]
["bitfinex-derivatives","BTCF0:USTF0",1764513491352,0.01256,91422.0,91421.0,0.07424183]
["bitfinex-derivatives","BTCF0:USTF0",1764513491731,0.01256,91422.0,91421.0,0.06330273]
["bitfinex-derivatives","BTCF0:USTF0",1764513491938,0.02312,91422.0,91421.0,0.06330273]
["bitfinex-derivatives","BTCF0:USTF0",1764513493345,0.01256,91422.0,91421.0,0.06330273]
["bitfinex-derivatives","BTCF0:USTF0",1764513493544,0.01878,91422.0,91421.0,0.06330273]
["bitfinex-derivatives","BTCF0:USTF0",1764513496454,0.01878,91422.0,91421.0,0.07424183]
["bitfinex-derivatives","BTCF0:USTF0",1764513498255,0.002,91422.0,91421.0,0.07424183]
["bitfinex-derivatives","BTCF0:USTF0",1764513498646,0.00822,91422.0,91421.0,0.07424183]
["bitfinex-derivatives","BTCF0:USTF0",1764513498848,0.002,91422.0,91421.0,0.07424183]
["bitfinex-derivatives","BTCF0:USTF0",1764513499556,0.002,91422.0,91421.0,0.15301102]
["bitfinex-derivatives","BTCF0:USTF0",1764513500652,0.2935,91425.0,91424.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764513500853,0.30594,91425.0,91424.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764513501444,0.29972,91425.0,91424.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764513501650,0.00622,91425.0,91424.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764513501947,0.01444,91425.0,91424.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764513502356,0.01444,91425.0,91424.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764513502756,0.01952,91425.0,91424.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764513502960,0.01952,91425.0,91424.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764513503749,0.01952,91425.0,91424.0,0.0688088]
["bitfinex-derivatives","BTCF0:USTF0",1764513504760,0.01952,91425.0,91424.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764513512969,0.002,91425.0,91424.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764513513381,0.01076,91425.0,91424.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764513513587,0.01952,91425.0,91424.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764513513771,0.0304586,91425.0,91424.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764513514481,0.002,91425.0,91424.0,0.0688088]
["bitfinex-derivatives","BTCF0:USTF0",1764513515177,0.01076,91425.0,91424.0,0.0688088]
["bitfinex-derivatives","BTCF0:USTF0",1764513516885,0.01952,91425.0,91424.0,0.0688088]
["bitfinex-derivatives","BTCF0:USTF0",1764513519984,0.002,91425.0,91424.0,0.0688088]
["bitfinex-derivatives","BTCF0:USTF0",1764513522589,0.002,91425.0,91424.0,0.14757799]
["bitfinex-derivatives","BTCF0:USTF0",1764513522887,0.002,91425.0,91424.0,0.0688088]
["bitfinex-derivatives","BTCF0:USTF0",1764513524690,0.402,91425.0,91424.0,0.0688088]
["bitfinex-derivatives","BTCF0:USTF0",1764513525500,0.4253786,91425.0,91424.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764513525997,0.41444,91425.0,91424.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764513526200,0.40822,91425.0,91424.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764513526491,0.41444,91425.0,91424.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764513526696,0.41444,91425.0,91424.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764513527491,0.01244,91417.0,91416.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1764513527690,0.04409,91411.0,91410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513527891,0.40409,91411.0,91410.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1764513528290,0.40409,91411.0,91410.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1764513528700,0.40409,91411.0,91410.0,0.42089461]
["bitfinex-derivatives","BTCF0:USTF0",1764513528896,0.0550314,91402.0,91398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1764513529203,0.04409,91399.0,91398.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1764513529392,0.75409,91399.0,91398.0,0.01890102]
["bitfinex-derivatives","BTCF0:USTF0",1764513529587,0.86819051,91399.0,91398.0,0.01763602]
["bitfinex-derivatives","BTCF0:USTF0",1764513529992,0.86819051,91399.0,91374.0,0.07872383]
["bitfinex-derivatives","BTCF0:USTF0",1764513529993,0.055033,91389.0,91374.0,0.07872383]
["bitfinex-derivatives","BTCF0:USTF0",1764513530296,0.00622,91385.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513530491,0.04409,91369.0,91368.0,0.4149854]
["bitfinex-derivatives","BTCF0:USTF0",1764513530691,0.46409,91369.0,91368.0,0.4149854]
["bitfinex-derivatives","BTCF0:USTF0",1764513530892,0.46409,91369.0,91368.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1764513531095,1.03489,91369.0,91368.0,0.01710773]
["bitfinex-derivatives","BTCF0:USTF0",1764513531399,1.03489,91369.0,91344.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764513531400,0.0109462,91362.0,91355.0,0.01748172]
["bitfinex-derivatives","BTCF0:USTF0",1764513531696,0.0109462,91362.0,91343.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1764513531697,0.04409,91344.0,91343.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764513531998,0.37011353,91344.0,91343.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764513532187,0.41420353,91344.0,91343.0,0.07445389]
["bitfinex-derivatives","BTCF0:USTF0",1764513532394,0.41420353,91344.0,91343.0,0.06056389]
["bitfinex-derivatives","BTCF0:USTF0",1764513532695,0.37011353,91344.0,91343.0,0.06056389]
["bitfinex-derivatives","BTCF0:USTF0",1764513532998,0.37311353,91344.0,91343.0,0.06156389]
["bitfinex-derivatives","BTCF0:USTF0",1764513533199,0.37311353,91344.0,91343.0,0.03942389]
["bitfinex-derivatives","BTCF0:USTF0",1764513533398,0.39606353,91344.0,91343.0,0.06156389]
["bitfinex-derivatives","BTCF0:USTF0",1764513533603,0.37311353,91344.0,91343.0,0.06156389]
["bitfinex-derivatives","BTCF0:USTF0",1764513534187,0.41720353,91344.0,91343.0,0.06156389]
["bitfinex-derivatives","BTCF0:USTF0",1764513534394,0.37311353,91344.0,91343.0,0.06156389]
["bitfinex-derivatives","BTCF0:USTF0",1764513534589,0.00311353,91344.0,91343.0,0.06156389]
["bitfinex-derivatives","BTCF0:USTF0",1764513535105,0.00311353,91344.0,91343.0,0.06256389]
["bitfinex-derivatives","BTCF0:USTF0",1764513536005,0.00011353,91344.0,91343.0,0.06056389]
["bitfinex-derivatives","BTCF0:USTF0",1764513536305,0.3608,91356.0,91343.0,0.06156389]
["bitfinex-derivatives","BTCF0:USTF0",1764513536508,0.40489,91365.0,91364.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764513536805,0.40489,91365.0,91355.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1764513536806,0.04409,91356.0,91355.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764513537006,0.44409,91356.0,91355.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764513537506,0.44419298,91356.0,91355.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764513538607,0.44619298,91356.0,91355.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764513538808,0.44719298,91356.0,91355.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764513539307,0.44719298,91356.0,91355.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764513540206,0.45813988,91356.0,91355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764513542609,0.0550382,91345.0,91344.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1764513542815,0.0550382,91345.0,91343.0,0.01732389]
["bitfinex-derivatives","BTCF0:USTF0",1764513542816,0.04409,91344.0,91343.0,0.01732389]
["bitfinex-derivatives","BTCF0:USTF0",1764513543003,0.0550392,91337.0,91336.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764513543203,0.41418578,91337.0,91336.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764513543403,0.41418578,91337.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513543404,0.04409,91327.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513543606,0.47409,91327.0,91326.0,0.04351375]
["bitfinex-derivatives","BTCF0:USTF0",1764513543906,0.47409,91327.0,91326.0,0.0603671]
["bitfinex-derivatives","BTCF0:USTF0",1764513545014,0.432,91327.0,91326.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1764513545513,0.43,91327.0,91326.0,0.0613671]
["bitfinex-derivatives","BTCF0:USTF0",1764513545809,0.432,91327.0,91326.0,0.0643671]
["bitfinex-derivatives","BTCF0:USTF0",1764513546705,0.432,91327.0,91326.0,0.0633671]
["bitfinex-derivatives","BTCF0:USTF0",1764513547510,9.578e-05,91337.0,91336.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764513547710,0.40009578,91337.0,91336.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764513548408,0.40009578,91337.0,91336.0,0.0680793]
["bitfinex-derivatives","BTCF0:USTF0",1764513548802,0.40209578,91337.0,91336.0,0.0690793]
["bitfinex-derivatives","BTCF0:USTF0",1764513549810,0.44618578,91337.0,91336.0,0.0690793]
["bitfinex-derivatives","BTCF0:USTF0",1764513550918,0.42504578,91337.0,91336.0,0.0690793]
["bitfinex-derivatives","BTCF0:USTF0",1764513551921,0.40209578,91337.0,91336.0,0.0690793]
["bitfinex-derivatives","BTCF0:USTF0",1764513552322,0.42504578,91337.0,91336.0,0.0690793]
["bitfinex-derivatives","BTCF0:USTF0",1764513552622,0.44618578,91337.0,91336.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1764513553028,0.44618578,91337.0,91336.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764513553321,0.04554,91364.0,91363.0,0.0109461]
["bitfinex-derivatives","BTCF0:USTF0",1764513553509,0.07554,91364.0,91363.0,0.0109461]
["bitfinex-derivatives","BTCF0:USTF0",1764513553707,0.07554,91364.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513553708,0.04554,91363.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513553917,0.14554,91363.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513554321,0.14564949,91363.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513554630,0.15659559,91363.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513555015,0.16059559,91363.0,91362.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764513555616,0.15759559,91363.0,91362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764513556325,0.15859559,91363.0,91362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764513557725,0.0564871,91354.0,91353.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764513557923,0.1564871,91354.0,91353.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764513559519,0.14554,91354.0,91353.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764513560330,0.14754,91354.0,91353.0,0.00516418]
["bitfinex-derivatives","BTCF0:USTF0",1764513560829,0.14754,91354.0,91353.0,0.01611148]
["bitfinex-derivatives","BTCF0:USTF0",1764513561332,0.17308406,91354.0,91353.0,0.00516418]
["bitfinex-derivatives","BTCF0:USTF0",1764513570034,0.0952887,91341.0,91340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513570334,0.08434,91333.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513570530,0.18434,91333.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513570928,0.20986522,91333.0,91332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513571528,0.21186522,91333.0,91332.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764513572133,0.18634,91333.0,91332.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764513578043,0.18634,91333.0,91332.0,0.40637]
["bitfinex-derivatives","BTCF0:USTF0",1764513578445,0.102,91333.0,91332.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1764513578651,0.002,91333.0,91332.0,0.44882]
["bitfinex-derivatives","BTCF0:USTF0",1764513579350,0.00013162,91341.0,91340.0,0.0929688]
["bitfinex-derivatives","BTCF0:USTF0",1764513579546,0.00016418,91342.0,91340.0,0.3717488]
["bitfinex-derivatives","BTCF0:USTF0",1764513579746,0.1821486,91350.0,91349.0,0.0109477]
["bitfinex-derivatives","BTCF0:USTF0",1764513579945,0.2664886,91359.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513580241,0.2239186,91359.0,91349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513580446,0.3608,91377.0,91367.0,0.0109455]
["bitfinex-derivatives","BTCF0:USTF0",1764513580646,0.0952845,91376.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513580838,0.0952849,91373.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513581039,0.08434,91371.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513581543,0.08434,91377.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513581844,0.08434,91371.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513582049,0.08434,91361.0,91360.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764513583438,0.08634,91361.0,91360.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764513583739,0.08734,91361.0,91360.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764513584745,0.003,91361.0,91360.0,0.01036418]
["bitfinex-derivatives","BTCF0:USTF0",1764513585151,0.0935,91361.0,91360.0,0.01036418]
["bitfinex-derivatives","BTCF0:USTF0",1764513585945,0.0935,91361.0,91360.0,0.00526418]
["bitfinex-derivatives","BTCF0:USTF0",1764513586139,0.0935,91361.0,91360.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764513591250,0.1235,91361.0,91360.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764513594062,0.1344463,91361.0,91360.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764513596659,0.3744463,91361.0,91360.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764513599558,0.2344463,91361.0,91360.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764513601452,0.1014475,91351.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513602458,0.1034475,91351.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513602860,0.1034475,91351.0,91350.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1764513603266,0.0925,91351.0,91350.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1764513603461,0.0905,91351.0,91350.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1764513603662,0.0925,91351.0,91350.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1764513604265,0.1325,91351.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513605365,0.1335,91351.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513605569,0.3835,91351.0,91350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513605769,0.1014489,91339.0,91338.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1764513606471,0.1014489,91339.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513608168,0.1034489,91339.0,91338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513610674,0.1034489,91339.0,91338.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1764513610874,0.1034489,91339.0,91338.0,0.40548]
["bitfinex-derivatives","BTCF0:USTF0",1764513611167,0.1034489,91339.0,91338.0,0.44848]
["bitfinex-derivatives","BTCF0:USTF0",1764513611673,0.4642489,91339.0,91338.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1764513611878,0.1014504,91327.0,91326.0,0.1048071]
["bitfinex-derivatives","BTCF0:USTF0",1764513614376,0.1034504,91327.0,91326.0,0.1048071]
["bitfinex-derivatives","BTCF0:USTF0",1764513616172,0.1034504,91327.0,91326.0,0.0618071]
["bitfinex-derivatives","BTCF0:USTF0",1764513616968,0.1034504,91327.0,91326.0,0.0171271]
["bitfinex-derivatives","BTCF0:USTF0",1764513617377,0.1034504,91327.0,91326.0,0.0588971]
["bitfinex-derivatives","BTCF0:USTF0",1764513617878,0.0925,91327.0,91326.0,0.1013671]
["bitfinex-derivatives","BTCF0:USTF0",1764513618781,0.0925,91327.0,91326.0,0.0588971]
["bitfinex-derivatives","BTCF0:USTF0",1764513618975,0.0925,91327.0,91326.0,0.0171271]
["bitfinex-derivatives","BTCF0:USTF0",1764513619371,0.0925,91327.0,91326.0,0.1013671]
["bitfinex-derivatives","BTCF0:USTF0",1764513620780,0.0925,91327.0,91326.0,0.1123176]
["bitfinex-derivatives","BTCF0:USTF0",1764513621278,0.002,91327.0,91326.0,0.1123176]
["bitfinex-derivatives","BTCF0:USTF0",1764513621579,0.04313,91327.0,91326.0,0.1123176]
["bitfinex-derivatives","BTCF0:USTF0",1764513621777,0.08725,91327.0,91326.0,0.1013671]
["bitfinex-derivatives","BTCF0:USTF0",1764513621975,0.08725,91327.0,91326.0,0.0588971]
["bitfinex-derivatives","BTCF0:USTF0",1764513622483,0.08725,91327.0,91326.0,0.0171271]
["bitfinex-derivatives","BTCF0:USTF0",1764513623579,0.08725,91327.0,91326.0,0.0588871]
["bitfinex-derivatives","BTCF0:USTF0",1764513623779,0.08725,91327.0,91326.0,0.1009871]
["bitfinex-derivatives","BTCF0:USTF0",1764513625581,0.08725,91327.0,91326.0,0.0171271]
["bitfinex-derivatives","BTCF0:USTF0",1764513626280,0.08725,91327.0,91326.0,0.0588871]
["bitfinex-derivatives","BTCF0:USTF0",1764513626478,0.08725,91327.0,91326.0,0.1009871]
["bitfinex-derivatives","BTCF0:USTF0",1764513627679,0.08725,91327.0,91326.0,0.0588871]
["bitfinex-derivatives","BTCF0:USTF0",1764513627879,0.08725,91327.0,91326.0,0.1009871]
["bitfinex-derivatives","BTCF0:USTF0",1764513628678,0.08725,91327.0,91326.0,0.0171271]
["bitfinex-derivatives","BTCF0:USTF0",1764513629078,0.08725,91327.0,91326.0,0.0588871]
["bitfinex-derivatives","BTCF0:USTF0",1764513629383,0.08725,91327.0,91326.0,0.0171271]
["bitfinex-derivatives","BTCF0:USTF0",1764513632782,0.08725,91327.0,91326.0,0.0588871]
["bitfinex-derivatives","BTCF0:USTF0",1764513633182,0.08725,91327.0,91326.0,0.1009871]
["bitfinex-derivatives","BTCF0:USTF0",1764513634596,0.002,91327.0,91326.0,0.1119376]
["bitfinex-derivatives","BTCF0:USTF0",1764513635278,0.04409,91327.0,91326.0,0.1119376]
["bitfinex-derivatives","BTCF0:USTF0",1764513635687,0.08422,91327.0,91326.0,0.1119376]
["bitfinex-derivatives","BTCF0:USTF0",1764513636683,0.002,91327.0,91326.0,0.1119376]
["bitfinex-derivatives","BTCF0:USTF0",1764513638490,0.0951704,91327.0,91326.0,0.0171271]
["bitfinex-derivatives","BTCF0:USTF0",1764513638691,0.08422,91327.0,91326.0,0.1009871]
["bitfinex-derivatives","BTCF0:USTF0",1764513639783,0.002,91327.0,91326.0,0.1009871]
["bitfinex-derivatives","BTCF0:USTF0",1764513639994,0.14599941,91336.0,91335.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1764513640198,0.04225418,91336.0,91335.0,0.0948094]
["bitfinex-derivatives","BTCF0:USTF0",1764513640587,0.08238418,91336.0,91335.0,0.0948094]
["bitfinex-derivatives","BTCF0:USTF0",1764513641097,0.10633418,91336.0,91335.0,0.0948094]
["bitfinex-derivatives","BTCF0:USTF0",1764513641688,0.10833418,91336.0,91335.0,0.0948094]
["bitfinex-derivatives","BTCF0:USTF0",1764513642588,0.10833418,91336.0,91335.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1764513642892,0.08222,91327.0,91326.0,0.1009871]
["bitfinex-derivatives","BTCF0:USTF0",1764513643189,0.0931704,91327.0,91326.0,0.0588871]
["bitfinex-derivatives","BTCF0:USTF0",1764513643394,0.0931704,91327.0,91326.0,0.0171271]
["bitfinex-derivatives","BTCF0:USTF0",1764513643886,0.08222,91327.0,91326.0,0.0698376]
["bitfinex-derivatives","BTCF0:USTF0",1764513644091,0.08222,91327.0,91326.0,0.1071676]
["bitfinex-derivatives","BTCF0:USTF0",1764513644686,0.08422,91327.0,91326.0,0.1081676]
["bitfinex-derivatives","BTCF0:USTF0",1764513645292,0.08422,91327.0,91326.0,0.0598871]
["bitfinex-derivatives","BTCF0:USTF0",1764513645496,0.08422,91327.0,91326.0,0.0181271]
["bitfinex-derivatives","BTCF0:USTF0",1764513646194,0.08422,91327.0,91326.0,0.0941171]
["bitfinex-derivatives","BTCF0:USTF0",1764513646594,0.08422,91327.0,91326.0,0.0181271]
["bitfinex-derivatives","BTCF0:USTF0",1764513646994,0.08422,91327.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513646995,0.07503,91319.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513647188,0.07503,91319.0,91318.0,0.37869791]
["bitfinex-derivatives","BTCF0:USTF0",1764513647992,0.0859813,91319.0,91318.0,0.37869791]
["bitfinex-derivatives","BTCF0:USTF0",1764513648194,0.0859813,91319.0,91318.0,0.37969791]
["bitfinex-derivatives","BTCF0:USTF0",1764513648498,0.0859819,91314.0,91313.0,0.03877775]
["bitfinex-derivatives","BTCF0:USTF0",1764513648688,0.07503,91314.0,91313.0,0.07610775]
["bitfinex-derivatives","BTCF0:USTF0",1764513648892,0.07503,91314.0,91313.0,0.08705985]
["bitfinex-derivatives","BTCF0:USTF0",1764513649494,0.07503,91314.0,91313.0,0.10544824]
["bitfinex-derivatives","BTCF0:USTF0",1764513649697,0.003,91319.0,91318.0,0.0869415]
["bitfinex-derivatives","BTCF0:USTF0",1764513650902,0.0859805,91327.0,91326.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764513651303,0.07503,91327.0,91326.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764513652212,0.07703,91327.0,91326.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764513653106,0.002,91327.0,91326.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764513659506,0.00016418,91336.0,91329.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1764513659717,0.00016418,91336.0,91335.0,0.0869394]
["bitfinex-derivatives","BTCF0:USTF0",1764513661807,0.00216418,91336.0,91335.0,0.0869394]
["bitfinex-derivatives","BTCF0:USTF0",1764513663716,0.3608,91340.0,91339.0,0.0869389]
["bitfinex-derivatives","BTCF0:USTF0",1764513664018,0.35332035,91340.0,91339.0,0.0869389]
["bitfinex-derivatives","BTCF0:USTF0",1764513664614,0.36096418,91349.0,91348.0,0.0109479]
["bitfinex-derivatives","BTCF0:USTF0",1764513664818,8e-08,91349.0,91348.0,0.3717479]
["bitfinex-derivatives","BTCF0:USTF0",1764513665010,0.02195,91378.0,91365.0,0.0109458]
["bitfinex-derivatives","BTCF0:USTF0",1764513665212,0.02195,91378.0,91365.0,0.7325458]
["bitfinex-derivatives","BTCF0:USTF0",1764513665914,0.06066,91371.0,91370.0,0.0109452]
["bitfinex-derivatives","BTCF0:USTF0",1764513666109,0.06066,91378.0,91377.0,0.0109444]
["bitfinex-derivatives","BTCF0:USTF0",1764513666306,0.06066,91378.0,91377.0,0.3717444]
["bitfinex-derivatives","BTCF0:USTF0",1764513666919,0.09698,91378.0,91377.0,0.3717444]
["bitfinex-derivatives","BTCF0:USTF0",1764513667623,0.09998,91378.0,91377.0,0.3737444]
["bitfinex-derivatives","BTCF0:USTF0",1764513667914,0.10198,91378.0,91377.0,0.3737444]
["bitfinex-derivatives","BTCF0:USTF0",1764513668822,0.10198,91378.0,91377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764513672725,0.48198,91378.0,91377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764513673225,0.21198,91378.0,91377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764513674320,0.10198,91378.0,91377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764513675721,0.10198,91378.0,91377.0,0.3737444]
["bitfinex-derivatives","BTCF0:USTF0",1764513675928,0.10198,91378.0,91377.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764513679725,0.10198,91378.0,91377.0,0.42561]
["bitfinex-derivatives","BTCF0:USTF0",1764513680223,0.10198,91378.0,91377.0,0.49073]
["bitfinex-derivatives","BTCF0:USTF0",1764513682525,0.12598,91366.0,91365.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1764513682720,0.12598,91366.0,91365.0,0.48402]
["bitfinex-derivatives","BTCF0:USTF0",1764513682921,0.1369257,91366.0,91365.0,0.48402]
["bitfinex-derivatives","BTCF0:USTF0",1764513683122,0.1769257,91366.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513683624,0.1379257,91366.0,91365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513683829,0.1399257,91366.0,91365.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764513684224,0.1699257,91366.0,91365.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764513686626,0.5699257,91366.0,91365.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764513686827,0.68677905,91366.0,91365.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764513687226,0.68677905,91366.0,91365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764513688428,0.1369262,91362.0,91361.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764513688630,0.5669262,91362.0,91361.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764513689536,0.5679262,91362.0,91361.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764513690338,0.5699262,91362.0,91361.0,0.00116418]
["bitfinex-derivatives","BTCF0:USTF0",1764513690735,0.3399262,91362.0,91361.0,0.00116418]
["bitfinex-derivatives","BTCF0:USTF0",1764513692837,0.5699262,91362.0,91361.0,0.00116418]
["bitfinex-derivatives","BTCF0:USTF0",1764513693241,0.136928,91347.0,91346.0,0.4949681]
["bitfinex-derivatives","BTCF0:USTF0",1764513693534,0.12598,91347.0,91346.0,0.4949681]
["bitfinex-derivatives","BTCF0:USTF0",1764513694428,0.12798,91347.0,91346.0,0.4949681]
["bitfinex-derivatives","BTCF0:USTF0",1764513695840,0.12598,91347.0,91346.0,0.4949681]
["bitfinex-derivatives","BTCF0:USTF0",1764513696042,0.12798,91347.0,91346.0,0.4949681]
["bitfinex-derivatives","BTCF0:USTF0",1764513696436,0.12898,91347.0,91346.0,0.4949681]
["bitfinex-derivatives","BTCF0:USTF0",1764513696635,0.12898,91347.0,91346.0,0.1341681]
["bitfinex-derivatives","BTCF0:USTF0",1764513696837,0.12898,91347.0,91346.0,0.4949681]
["bitfinex-derivatives","BTCF0:USTF0",1764513701646,0.139928,91347.0,91346.0,0.4949681]
["bitfinex-derivatives","BTCF0:USTF0",1764513702742,0.139928,91347.0,91346.0,0.48402]
["bitfinex-derivatives","BTCF0:USTF0",1764513703538,0.12898,91347.0,91346.0,0.4949681]
["bitfinex-derivatives","BTCF0:USTF0",1764513704236,0.003,91347.0,91346.0,0.4949681]
["bitfinex-derivatives","BTCF0:USTF0",1764513704437,0.00016418,91356.0,91355.0,0.164497]
["bitfinex-derivatives","BTCF0:USTF0",1764513704740,0.00016418,91356.0,91355.0,0.525297]
["bitfinex-derivatives","BTCF0:USTF0",1764513704948,0.15172418,91356.0,91355.0,0.525297]
["bitfinex-derivatives","BTCF0:USTF0",1764513705545,0.21073108,91356.0,91355.0,0.51435]
["bitfinex-derivatives","BTCF0:USTF0",1764513705749,0.21173108,91356.0,91355.0,0.51435]
["bitfinex-derivatives","BTCF0:USTF0",1764513706542,0.20873108,91356.0,91355.0,0.51435]
["bitfinex-derivatives","BTCF0:USTF0",1764513706743,0.15156,91347.0,91346.0,0.51435]
["bitfinex-derivatives","BTCF0:USTF0",1764513708739,0.15456,91347.0,91346.0,0.51435]
["bitfinex-derivatives","BTCF0:USTF0",1764513712050,0.003,91347.0,91346.0,0.51435]
["bitfinex-derivatives","BTCF0:USTF0",1764513721159,0.14588378,91356.0,91355.0,0.15355]
["bitfinex-derivatives","BTCF0:USTF0",1764513721359,0.00016418,91356.0,91355.0,0.51435]
["bitfinex-derivatives","BTCF0:USTF0",1764513721660,0.00016418,91356.0,91355.0,0.525297]
["bitfinex-derivatives","BTCF0:USTF0",1764513721956,0.15172418,91356.0,91355.0,0.525297]
["bitfinex-derivatives","BTCF0:USTF0",1764513722146,0.19678418,91356.0,91355.0,0.450287]
["bitfinex-derivatives","BTCF0:USTF0",1764513722342,0.15572418,91356.0,91355.0,0.525297]
["bitfinex-derivatives","BTCF0:USTF0",1764513722559,0.00416418,91356.0,91355.0,0.525297]
["bitfinex-derivatives","BTCF0:USTF0",1764513722954,0.15572418,91356.0,91355.0,0.525297]
["bitfinex-derivatives","BTCF0:USTF0",1764513723146,0.07977418,91356.0,91355.0,0.525297]
["bitfinex-derivatives","BTCF0:USTF0",1764513723342,0.15572418,91356.0,91355.0,0.525297]
["bitfinex-derivatives","BTCF0:USTF0",1764513724154,0.00416418,91356.0,91355.0,0.525297]
["bitfinex-derivatives","BTCF0:USTF0",1764513724354,0.00116418,91356.0,91355.0,0.525297]
["bitfinex-derivatives","BTCF0:USTF0",1764513724658,0.00316418,91356.0,91355.0,0.525297]
["bitfinex-derivatives","BTCF0:USTF0",1764513725051,0.07661,91380.0,91379.0,0.15355]
["bitfinex-derivatives","BTCF0:USTF0",1764513725360,0.15156,91385.0,91384.0,0.15355]
["bitfinex-derivatives","BTCF0:USTF0",1764513726957,0.15356,91385.0,91384.0,0.15355]
["bitfinex-derivatives","BTCF0:USTF0",1764513727662,0.15956,91385.0,91384.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1764513728061,0.08611715,91385.0,91384.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1764513728363,0.16106715,91385.0,91384.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1764513730159,0.20612715,91385.0,91384.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1764513732864,0.16106715,91385.0,91384.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1764513736563,0.08611715,91385.0,91384.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1764513736770,0.18715715,91385.0,91384.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1764513737567,0.14516715,91385.0,91384.0,0.15455]
["bitfinex-derivatives","BTCF0:USTF0",1764513737753,0.13916715,91385.0,91384.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1764513737957,0.07370715,91385.0,91384.0,0.15855]
["bitfinex-derivatives","BTCF0:USTF0",1764513738254,0.14588378,91394.0,91393.0,0.1470925]
["bitfinex-derivatives","BTCF0:USTF0",1764513738456,0.00016418,91394.0,91393.0,0.1470925]
["bitfinex-derivatives","BTCF0:USTF0",1764513738664,0.13582418,91394.0,91393.0,0.16540449]
["bitfinex-derivatives","BTCF0:USTF0",1764513740466,0.13782418,91394.0,91393.0,0.16940449]
["bitfinex-derivatives","BTCF0:USTF0",1764513744666,0.14876658,91394.0,91393.0,0.02231199]
["bitfinex-derivatives","BTCF0:USTF0",1764513745169,0.13782418,91394.0,91393.0,0.02231199]
["bitfinex-derivatives","BTCF0:USTF0",1764513745357,0.13782418,91394.0,91393.0,0.03325449]
["bitfinex-derivatives","BTCF0:USTF0",1764513745558,0.13782418,91394.0,91393.0,0.09937449]
["bitfinex-derivatives","BTCF0:USTF0",1764513745759,0.14876658,91394.0,91393.0,0.08843199]
["bitfinex-derivatives","BTCF0:USTF0",1764513746472,0.14876658,91394.0,91393.0,0.15275199]
["bitfinex-derivatives","BTCF0:USTF0",1764513746871,0.14876658,91394.0,91393.0,0.08843199]
["bitfinex-derivatives","BTCF0:USTF0",1764513747965,0.14876658,91394.0,91393.0,0.09937449]
["bitfinex-derivatives","BTCF0:USTF0",1764513748771,0.14876658,91394.0,91393.0,0.08843199]
["bitfinex-derivatives","BTCF0:USTF0",1764513749967,0.13782418,91394.0,91393.0,0.08843199]
["bitfinex-derivatives","BTCF0:USTF0",1764513750374,0.14876658,91394.0,91393.0,0.08843199]
["bitfinex-derivatives","BTCF0:USTF0",1764513751072,0.14876658,91394.0,91393.0,0.02231199]
["bitfinex-derivatives","BTCF0:USTF0",1764513751478,0.28876658,91394.0,91393.0,0.02231199]
["bitfinex-derivatives","BTCF0:USTF0",1764513751774,0.13782418,91394.0,91393.0,0.15275199]
["bitfinex-derivatives","BTCF0:USTF0",1764513752370,0.20782418,91394.0,91393.0,0.02231199]
["bitfinex-derivatives","BTCF0:USTF0",1764513752565,0.51782418,91394.0,91393.0,0.02231199]
["bitfinex-derivatives","BTCF0:USTF0",1764513753579,0.90414359,91394.0,91393.0,0.02231199]
["bitfinex-derivatives","BTCF0:USTF0",1764513761787,0.61414359,91394.0,91393.0,0.02231199]
["bitfinex-derivatives","BTCF0:USTF0",1764513763582,0.61414359,91394.0,91393.0,0.15000199]
["bitfinex-derivatives","BTCF0:USTF0",1764513764077,0.61414359,91394.0,91393.0,0.08843199]
["bitfinex-derivatives","BTCF0:USTF0",1764513764280,0.61417803,91394.0,91393.0,0.02231199]
["bitfinex-derivatives","BTCF0:USTF0",1764513764485,0.58862418,91394.0,91393.0,0.02231199]
["bitfinex-derivatives","BTCF0:USTF0",1764513764682,0.61417808,91394.0,91393.0,0.02231199]
["bitfinex-derivatives","BTCF0:USTF0",1764513765292,0.58862418,91394.0,91393.0,0.02231199]
["bitfinex-derivatives","BTCF0:USTF0",1764513771194,0.61421222,91394.0,91393.0,0.02231199]
["bitfinex-derivatives","BTCF0:USTF0",1764513771383,0.25341222,91394.0,91393.0,0.02231199]
["bitfinex-derivatives","BTCF0:USTF0",1764513771783,0.25341222,91394.0,91393.0,0.03325449]
["bitfinex-derivatives","BTCF0:USTF0",1764513771988,0.22782418,91394.0,91393.0,0.03325449]
["bitfinex-derivatives","BTCF0:USTF0",1764513772187,0.25341401,91394.0,91393.0,0.03325449]
["bitfinex-derivatives","BTCF0:USTF0",1764513772988,0.25341401,91394.0,91393.0,0.02231199]
["bitfinex-derivatives","BTCF0:USTF0",1764513776496,0.25341401,91394.0,91393.0,0.14438199]
["bitfinex-derivatives","BTCF0:USTF0",1764513777598,0.25341401,91394.0,91393.0,0.08281199]
["bitfinex-derivatives","BTCF0:USTF0",1764513780396,0.25341401,91394.0,91393.0,0.02231199]
["bitfinex-derivatives","BTCF0:USTF0",1764513782098,0.25341401,91394.0,91393.0,0.14438199]
["bitfinex-derivatives","BTCF0:USTF0",1764513785802,0.25341401,91394.0,91393.0,0.02231199]
["bitfinex-derivatives","BTCF0:USTF0",1764513791304,0.44341401,91394.0,91393.0,0.02231199]
["bitfinex-derivatives","BTCF0:USTF0",1764513793503,0.44341401,91394.0,91393.0,0.12139199]
["bitfinex-derivatives","BTCF0:USTF0",1764513793706,0.42876658,91394.0,91393.0,0.12139199]
["bitfinex-derivatives","BTCF0:USTF0",1764513793907,0.42876658,91394.0,91393.0,0.07185199]
["bitfinex-derivatives","BTCF0:USTF0",1764513794113,0.45439398,91394.0,91393.0,0.07185199]
["bitfinex-derivatives","BTCF0:USTF0",1764513794816,0.44345158,91394.0,91393.0,0.12139199]
["bitfinex-derivatives","BTCF0:USTF0",1764513795510,0.41782418,91394.0,91393.0,0.12139199]
["bitfinex-derivatives","BTCF0:USTF0",1764513796803,0.13782418,91394.0,91393.0,0.12139199]
["bitfinex-derivatives","BTCF0:USTF0",1764513799306,0.00216418,91394.0,91393.0,0.12139199]
["bitfinex-derivatives","BTCF0:USTF0",1764513799508,0.11154351,91406.0,91405.0,0.110021]
["bitfinex-derivatives","BTCF0:USTF0",1764513800809,0.11354351,91406.0,91405.0,0.111021]
["bitfinex-derivatives","BTCF0:USTF0",1764513801612,0.11454351,91406.0,91405.0,0.111021]
["bitfinex-derivatives","BTCF0:USTF0",1764513804217,0.4508,91430.0,91429.0,0.0716582]
["bitfinex-derivatives","BTCF0:USTF0",1764513804416,0.4508,91430.0,91421.0,0.0716591]
["bitfinex-derivatives","BTCF0:USTF0",1764513804417,0.14471,91422.0,91421.0,0.0716591]
["bitfinex-derivatives","BTCF0:USTF0",1764513804612,0.14471,91422.0,91421.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1764513806417,0.14471,91422.0,91421.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1764513807223,0.14671,91422.0,91421.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1764513812129,0.14671,91422.0,91421.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764513812521,0.11071,91420.0,91419.0,0.28142]
["bitfinex-derivatives","BTCF0:USTF0",1764513812734,0.11071,91413.0,91412.0,0.01110419]
["bitfinex-derivatives","BTCF0:USTF0",1764513812926,0.5716501,91413.0,91412.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764513813329,0.69568226,91413.0,91412.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764513813527,0.11071,91405.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764513813723,0.0109412,91404.0,91401.0,0.0109415]
["bitfinex-derivatives","BTCF0:USTF0",1764513813934,0.14471,91398.0,91397.0,0.0109419]
["bitfinex-derivatives","BTCF0:USTF0",1764513814535,0.14471,91398.0,91397.0,0.0649719]
["bitfinex-derivatives","BTCF0:USTF0",1764513815939,0.14471,91398.0,91397.0,0.1217619]
["bitfinex-derivatives","BTCF0:USTF0",1764513816335,0.11071,91398.0,91397.0,0.1217619]
["bitfinex-derivatives","BTCF0:USTF0",1764513816540,0.11271,91398.0,91397.0,0.1247619]
["bitfinex-derivatives","BTCF0:USTF0",1764513817441,0.11071,91398.0,91397.0,0.1267619]
["bitfinex-derivatives","BTCF0:USTF0",1764513817742,0.11271,91398.0,91397.0,0.1267619]
["bitfinex-derivatives","BTCF0:USTF0",1764513818336,0.002,91398.0,91397.0,0.4875619]
["bitfinex-derivatives","BTCF0:USTF0",1764513818938,0.058,91398.0,91397.0,0.4875619]
["bitfinex-derivatives","BTCF0:USTF0",1764513819334,0.11271,91398.0,91397.0,0.4875619]
["bitfinex-derivatives","BTCF0:USTF0",1764513827050,0.14474,91398.0,91397.0,0.4875619]
["bitfinex-derivatives","BTCF0:USTF0",1764513827247,0.14474,91398.0,91397.0,0.3767419]
["bitfinex-derivatives","BTCF0:USTF0",1764513828136,0.14474,91398.0,91397.0,0.4280819]
["bitfinex-derivatives","BTCF0:USTF0",1764513830044,0.14474,91398.0,91397.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764513830244,0.56474,91398.0,91397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764513831944,0.45474,91398.0,91397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764513832652,0.14474,91398.0,91397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764513832953,0.17474,91398.0,91397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764513833446,0.39474,91398.0,91397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764513838054,0.36271,91398.0,91397.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1764513845256,0.11271,91398.0,91397.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1764513856458,0.11271,91398.0,91397.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764513856855,0.11271,91398.0,91397.0,0.10619]
["bitfinex-derivatives","BTCF0:USTF0",1764513857459,0.11271,91398.0,91397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764513864162,0.11271,91398.0,91397.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1764513874475,0.11271,91398.0,91397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764513875169,0.11271,91398.0,91397.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1764513875770,0.11271,91398.0,91397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764513876467,0.11271,91398.0,91397.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1764513877174,0.11271,91398.0,91397.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1764513877570,0.11271,91398.0,91397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764513878380,0.11271,91398.0,91397.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1764513878875,0.11271,91398.0,91397.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1764513885188,0.11271,91398.0,91397.0,0.18625617]
["bitfinex-derivatives","BTCF0:USTF0",1764513892192,0.058,91398.0,91397.0,0.18625617]
["bitfinex-derivatives","BTCF0:USTF0",1764513892694,0.10359,91398.0,91397.0,0.18625617]
["bitfinex-derivatives","BTCF0:USTF0",1764513894396,0.3608,91404.0,91403.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1764513894595,0.3608,91404.0,91403.0,0.16601819]
["bitfinex-derivatives","BTCF0:USTF0",1764513895192,0.3608,91404.0,91403.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1764513895388,0.40505,91404.0,91403.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1764513895693,0.3608,91404.0,91403.0,0.1011513]
["bitfinex-derivatives","BTCF0:USTF0",1764513895890,0.3628,91404.0,91403.0,0.1011513]
["bitfinex-derivatives","BTCF0:USTF0",1764513896086,0.40705,91404.0,91403.0,0.1011513]
["bitfinex-derivatives","BTCF0:USTF0",1764513896288,0.04625,91404.0,91403.0,0.1011513]
["bitfinex-derivatives","BTCF0:USTF0",1764513897298,0.04625,91404.0,91403.0,0.1051513]
["bitfinex-derivatives","BTCF0:USTF0",1764513900996,0.09184,91404.0,91403.0,0.1051513]
["bitfinex-derivatives","BTCF0:USTF0",1764513901406,0.09184,91404.0,91403.0,0.1061513]
["bitfinex-derivatives","BTCF0:USTF0",1764513901990,0.11504,91404.0,91403.0,0.0981513]
["bitfinex-derivatives","BTCF0:USTF0",1764513902302,0.11704,91404.0,91403.0,0.1061513]
["bitfinex-derivatives","BTCF0:USTF0",1764513902698,0.09184,91404.0,91403.0,0.1061513]
["bitfinex-derivatives","BTCF0:USTF0",1764513904104,0.09184,91404.0,91403.0,0.1051513]
["bitfinex-derivatives","BTCF0:USTF0",1764513904500,0.08984,91404.0,91403.0,0.0981513]
["bitfinex-derivatives","BTCF0:USTF0",1764513904697,0.09184,91404.0,91403.0,0.1061513]
["bitfinex-derivatives","BTCF0:USTF0",1764513905100,0.08984,91404.0,91403.0,0.0981513]
["bitfinex-derivatives","BTCF0:USTF0",1764513905300,0.09184,91404.0,91403.0,0.1061513]
["bitfinex-derivatives","BTCF0:USTF0",1764513908103,0.09184,91404.0,91403.0,0.4669513]
["bitfinex-derivatives","BTCF0:USTF0",1764513913402,0.09184,91404.0,91403.0,0.1061513]
["bitfinex-derivatives","BTCF0:USTF0",1764513913602,0.09184,91404.0,91403.0,0.4669513]
["bitfinex-derivatives","BTCF0:USTF0",1764513914413,0.09184,91404.0,91403.0,0.54575949]
["bitfinex-derivatives","BTCF0:USTF0",1764513915710,0.11572,91404.0,91403.0,0.54575949]
["bitfinex-derivatives","BTCF0:USTF0",1764513916102,0.09184,91404.0,91403.0,0.54575949]
["bitfinex-derivatives","BTCF0:USTF0",1764513916504,0.11572,91404.0,91403.0,0.54575949]
["bitfinex-derivatives","BTCF0:USTF0",1764513916705,0.11572,91404.0,91403.0,0.35747949]
["bitfinex-derivatives","BTCF0:USTF0",1764513916909,0.11572,91404.0,91403.0,0.2345013]
["bitfinex-derivatives","BTCF0:USTF0",1764513917501,0.11572,91404.0,91403.0,0.2724613]
["bitfinex-derivatives","BTCF0:USTF0",1764513918507,0.11572,91404.0,91403.0,0.71206949]
["bitfinex-derivatives","BTCF0:USTF0",1764513920115,0.002,91404.0,91403.0,0.6332613]
["bitfinex-derivatives","BTCF0:USTF0",1764513920513,0.08263,91404.0,91403.0,0.6332613]
["bitfinex-derivatives","BTCF0:USTF0",1764513925624,0.08263,91404.0,91403.0,0.4607413]
["bitfinex-derivatives","BTCF0:USTF0",1764513925824,0.08263,91404.0,91403.0,0.6332613]
["bitfinex-derivatives","BTCF0:USTF0",1764513928322,0.10665,91404.0,91403.0,0.4607413]
["bitfinex-derivatives","BTCF0:USTF0",1764513928520,0.10665,91404.0,91403.0,0.6332613]
["bitfinex-derivatives","BTCF0:USTF0",1764513930226,0.08263,91404.0,91403.0,0.6332613]
["bitfinex-derivatives","BTCF0:USTF0",1764513932328,0.08263,91404.0,91403.0,0.2724613]
["bitfinex-derivatives","BTCF0:USTF0",1764513932522,0.002,91404.0,91403.0,0.6332613]
["bitfinex-derivatives","BTCF0:USTF0",1764513932727,0.0791,91404.0,91403.0,0.6332613]
["bitfinex-derivatives","BTCF0:USTF0",1764513934127,0.002,91404.0,91403.0,0.6332613]
["bitfinex-derivatives","BTCF0:USTF0",1764513935329,0.00016409,91407.0,91406.0,0.0894509]
["bitfinex-derivatives","BTCF0:USTF0",1764513935726,0.04067409,91407.0,91406.0,0.0894509]
["bitfinex-derivatives","BTCF0:USTF0",1764513937226,0.04267409,91407.0,91406.0,0.0974509]
["bitfinex-derivatives","BTCF0:USTF0",1764513938633,0.07926409,91407.0,91406.0,0.0974509]
["bitfinex-derivatives","BTCF0:USTF0",1764513941833,0.07926409,91407.0,91406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764513942028,0.0771,91398.0,91396.0,0.07876883]
["bitfinex-derivatives","BTCF0:USTF0",1764513942229,0.0771,91394.0,91393.0,0.37911199]
["bitfinex-derivatives","BTCF0:USTF0",1764513943532,0.0791,91394.0,91393.0,0.39111199]
["bitfinex-derivatives","BTCF0:USTF0",1764513944041,0.4991,91394.0,91393.0,0.02447648]
["bitfinex-derivatives","BTCF0:USTF0",1764513944538,0.4981,91394.0,91393.0,0.01747648]
["bitfinex-derivatives","BTCF0:USTF0",1764513944848,0.4981,91394.0,91393.0,0.01979007]
["bitfinex-derivatives","BTCF0:USTF0",1764513945040,0.4991,91394.0,91393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764513945438,0.07271,91389.0,91388.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764513945645,0.84351,91389.0,91388.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1764513946137,0.854453,91389.0,91388.0,0.01505101]
["bitfinex-derivatives","BTCF0:USTF0",1764513946737,0.859453,91389.0,91388.0,0.01505101]
["bitfinex-derivatives","BTCF0:USTF0",1764513947238,0.854453,91389.0,91388.0,0.01505101]
["bitfinex-derivatives","BTCF0:USTF0",1764513947429,0.861453,91389.0,91388.0,0.01505101]
["bitfinex-derivatives","BTCF0:USTF0",1764513948042,0.860453,91389.0,91388.0,0.01505101]
["bitfinex-derivatives","BTCF0:USTF0",1764513948336,0.861453,91389.0,91388.0,0.01505101]
["bitfinex-derivatives","BTCF0:USTF0",1764513949346,0.47351,91389.0,91388.0,0.01505101]
["bitfinex-derivatives","BTCF0:USTF0",1764513949839,0.83351,91389.0,91388.0,0.01505101]
["bitfinex-derivatives","BTCF0:USTF0",1764513950436,0.83151,91389.0,91388.0,0.01505101]
["bitfinex-derivatives","BTCF0:USTF0",1764513951040,0.83251,91389.0,91388.0,0.01505101]
["bitfinex-derivatives","BTCF0:USTF0",1764513952532,0.83151,91389.0,91388.0,0.01505101]
["bitfinex-derivatives","BTCF0:USTF0",1764513952738,0.55151,91389.0,91388.0,0.01505101]
["bitfinex-derivatives","BTCF0:USTF0",1764513953047,0.54451,91389.0,91388.0,0.01505101]
["bitfinex-derivatives","BTCF0:USTF0",1764513953235,0.55251,91389.0,91388.0,0.01505101]
["bitfinex-derivatives","BTCF0:USTF0",1764513953743,0.85151,91389.0,91388.0,0.01505101]
["bitfinex-derivatives","BTCF0:USTF0",1764513954743,0.85051,91389.0,91388.0,0.01505101]
["bitfinex-derivatives","BTCF0:USTF0",1764513955045,0.85151,91389.0,91388.0,0.01505101]
["bitfinex-derivatives","BTCF0:USTF0",1764513955245,0.84451,91389.0,91388.0,0.01505101]
["bitfinex-derivatives","BTCF0:USTF0",1764513955443,0.85251,91389.0,91388.0,0.01505101]
["bitfinex-derivatives","BTCF0:USTF0",1764513955844,0.84451,91389.0,91388.0,0.01505101]
["bitfinex-derivatives","BTCF0:USTF0",1764513956045,0.85151,91389.0,91388.0,0.01505101]
["bitfinex-derivatives","BTCF0:USTF0",1764513956341,0.85051,91389.0,91388.0,0.01505101]
["bitfinex-derivatives","BTCF0:USTF0",1764513956540,0.85151,91389.0,91388.0,0.01505101]
["bitfinex-derivatives","BTCF0:USTF0",1764513957348,0.85051,91389.0,91388.0,0.01505101]
["bitfinex-derivatives","BTCF0:USTF0",1764513957643,0.85151,91389.0,91388.0,0.01505101]
["bitfinex-derivatives","BTCF0:USTF0",1764513960943,0.85051,91389.0,91388.0,0.05040101]
["bitfinex-derivatives","BTCF0:USTF0",1764513961144,0.85151,91389.0,91388.0,0.05040101]
["bitfinex-derivatives","BTCF0:USTF0",1764513962045,0.85151,91389.0,91388.0,0.01505101]
["bitfinex-derivatives","BTCF0:USTF0",1764513962343,0.85151,91389.0,91388.0,0.08537101]
["bitfinex-derivatives","BTCF0:USTF0",1764513964548,0.84451,91389.0,91388.0,0.08537101]
["bitfinex-derivatives","BTCF0:USTF0",1764513964747,0.85151,91389.0,91388.0,0.08537101]
["bitfinex-derivatives","BTCF0:USTF0",1764513966245,0.44151,91389.0,91388.0,0.08537101]
["bitfinex-derivatives","BTCF0:USTF0",1764513969043,0.40482,91389.0,91388.0,0.09600101]
["bitfinex-derivatives","BTCF0:USTF0",1764513969248,0.3688,91389.0,91388.0,0.09600101]
["bitfinex-derivatives","BTCF0:USTF0",1764513969552,0.3688,91389.0,91388.0,0.49600101]
["bitfinex-derivatives","BTCF0:USTF0",1764513970052,0.3688,91389.0,91388.0,0.57459465]
["bitfinex-derivatives","BTCF0:USTF0",1764513970247,0.3688,91389.0,91388.0,0.49600101]
["bitfinex-derivatives","BTCF0:USTF0",1764513971841,0.44151,91389.0,91388.0,0.08537101]
["bitfinex-derivatives","BTCF0:USTF0",1764513972042,0.44151,91389.0,91388.0,0.05040101]
["bitfinex-derivatives","BTCF0:USTF0",1764513972240,0.44151,91389.0,91388.0,0.08537101]
["bitfinex-derivatives","BTCF0:USTF0",1764513972551,0.44151,91389.0,91388.0,0.16404095]
["bitfinex-derivatives","BTCF0:USTF0",1764513973353,0.44151,91389.0,91388.0,0.08537101]
["bitfinex-derivatives","BTCF0:USTF0",1764513975058,0.08071,91389.0,91388.0,0.08537101]
["bitfinex-derivatives","BTCF0:USTF0",1764513976558,0.08071,91389.0,91388.0,0.08285101]
["bitfinex-derivatives","BTCF0:USTF0",1764513980862,0.008,91389.0,91388.0,0.08285101]
["bitfinex-derivatives","BTCF0:USTF0",1764513984252,0.008,91389.0,91388.0,0.16148413]
["bitfinex-derivatives","BTCF0:USTF0",1764513985755,0.04069,91389.0,91388.0,0.16148413]
["bitfinex-derivatives","BTCF0:USTF0",1764513985958,0.07471,91389.0,91388.0,0.08285101]
["bitfinex-derivatives","BTCF0:USTF0",1764513989554,0.07471,91389.0,91388.0,0.16149859]
["bitfinex-derivatives","BTCF0:USTF0",1764513989959,0.07471,91389.0,91388.0,0.08285101]
["bitfinex-derivatives","BTCF0:USTF0",1764513993166,0.07471,91389.0,91388.0,0.16149859]
["bitfinex-derivatives","BTCF0:USTF0",1764513994166,0.07471,91389.0,91388.0,0.08285101]
["bitfinex-derivatives","BTCF0:USTF0",1764513997860,0.06971,91389.0,91388.0,0.08285101]
["bitfinex-derivatives","BTCF0:USTF0",1764513998169,0.003,91389.0,91388.0,0.09789101]
["bitfinex-derivatives","BTCF0:USTF0",1764513998371,0.23365488,91400.0,91399.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1764513998573,0.06671,91400.0,91399.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1764513998965,0.08728,91400.0,91399.0,0.0775418]
["bitfinex-derivatives","BTCF0:USTF0",1764513999162,0.08728,91400.0,91399.0,0.0109418]
["bitfinex-derivatives","BTCF0:USTF0",1764513999363,0.11728,91400.0,91399.0,0.0109418]
["bitfinex-derivatives","BTCF0:USTF0",1764514000174,0.12028,91400.0,91399.0,0.0444818]
["bitfinex-derivatives","BTCF0:USTF0",1764514000471,0.12028,91400.0,91399.0,0.0775418]
["bitfinex-derivatives","BTCF0:USTF0",1764514000472,0.09028,91400.0,91399.0,0.0775418]
["bitfinex-derivatives","BTCF0:USTF0",1764514000671,0.06971,91400.0,91399.0,0.0775418]
["bitfinex-derivatives","BTCF0:USTF0",1764514000866,0.07071,91400.0,91399.0,0.0775418]
["bitfinex-derivatives","BTCF0:USTF0",1764514001370,0.09128,91400.0,91399.0,0.0775418]
["bitfinex-derivatives","BTCF0:USTF0",1764514002971,0.08728,91400.0,91399.0,0.0775418]
["bitfinex-derivatives","BTCF0:USTF0",1764514003166,0.09128,91400.0,91399.0,0.0775418]
["bitfinex-derivatives","BTCF0:USTF0",1764514003670,0.09028,91400.0,91399.0,0.0775418]
["bitfinex-derivatives","BTCF0:USTF0",1764514004167,0.08728,91400.0,91399.0,0.0109418]
["bitfinex-derivatives","BTCF0:USTF0",1764514004371,0.09028,91400.0,91399.0,0.0109418]
["bitfinex-derivatives","BTCF0:USTF0",1764514004675,0.09028,91400.0,91399.0,0.0427518]
["bitfinex-derivatives","BTCF0:USTF0",1764514004883,0.09028,91400.0,91399.0,0.0743518]
["bitfinex-derivatives","BTCF0:USTF0",1764514006669,0.08728,91400.0,91399.0,0.0743518]
["bitfinex-derivatives","BTCF0:USTF0",1764514006875,0.09028,91400.0,91399.0,0.0743518]
["bitfinex-derivatives","BTCF0:USTF0",1764514007765,0.08728,91400.0,91399.0,0.0743518]
["bitfinex-derivatives","BTCF0:USTF0",1764514007965,0.09028,91400.0,91399.0,0.0743518]
["bitfinex-derivatives","BTCF0:USTF0",1764514008782,0.06388409,91407.0,91406.0,0.0743509]
["bitfinex-derivatives","BTCF0:USTF0",1764514010175,0.03714409,91407.0,91406.0,0.15310441]
["bitfinex-derivatives","BTCF0:USTF0",1764514010475,0.00516409,91407.0,91406.0,0.0743509]
["bitfinex-derivatives","BTCF0:USTF0",1764514010672,0.03714409,91407.0,91406.0,0.0743509]
["bitfinex-derivatives","BTCF0:USTF0",1764514010868,0.06888409,91407.0,91406.0,0.0743509]
["bitfinex-derivatives","BTCF0:USTF0",1764514012274,0.06888409,91407.0,91406.0,0.2468309]
["bitfinex-derivatives","BTCF0:USTF0",1764514019374,0.06888409,91407.0,91406.0,0.0743509]
["bitfinex-derivatives","BTCF0:USTF0",1764514019577,0.06888409,91407.0,91406.0,0.2468309]
["bitfinex-derivatives","BTCF0:USTF0",1764514020381,0.00516409,91407.0,91406.0,0.2468309]
["bitfinex-derivatives","BTCF0:USTF0",1764514021078,0.39278,91431.0,91430.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1764514021280,0.3608,91431.0,91430.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1764514021581,0.42452,91431.0,91430.0,0.074348]
["bitfinex-derivatives","BTCF0:USTF0",1764514022870,0.42852,91431.0,91430.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1764514023481,0.42752,91431.0,91430.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1764514023678,0.06672,91431.0,91430.0,0.075348]
["bitfinex-derivatives","BTCF0:USTF0",1764514025981,0.003,91431.0,91430.0,0.091538]
["bitfinex-derivatives","BTCF0:USTF0",1764514026174,0.03214409,91440.0,91439.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1764514026483,0.06388409,91440.0,91439.0,0.607587]
["bitfinex-derivatives","BTCF0:USTF0",1764514026886,0.03214409,91440.0,91439.0,0.607587]
["bitfinex-derivatives","BTCF0:USTF0",1764514027282,0.03314409,91440.0,91439.0,0.607587]
["bitfinex-derivatives","BTCF0:USTF0",1764514028484,0.03514409,91440.0,91439.0,0.608587]
["bitfinex-derivatives","BTCF0:USTF0",1764514029079,0.06688409,91440.0,91439.0,0.608587]
["bitfinex-derivatives","BTCF0:USTF0",1764514029387,0.08453409,91440.0,91439.0,0.608587]
["bitfinex-derivatives","BTCF0:USTF0",1764514035197,0.00316409,91440.0,91439.0,0.608587]
["bitfinex-derivatives","BTCF0:USTF0",1764514035692,0.00027339,91446.0,91445.0,0.0814063]
["bitfinex-derivatives","BTCF0:USTF0",1764514035897,0.21675488,91460.0,91459.0,0.0665446]
["bitfinex-derivatives","BTCF0:USTF0",1764514036198,0.0712,91460.0,91459.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1764514037591,0.0712,91460.0,91459.0,0.0665446]
["bitfinex-derivatives","BTCF0:USTF0",1764514037791,0.0782,91460.0,91459.0,0.0675446]
["bitfinex-derivatives","BTCF0:USTF0",1764514038097,0.0782,91460.0,91459.0,0.0390446]
["bitfinex-derivatives","BTCF0:USTF0",1764514038293,0.0792,91460.0,91459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514039087,0.0792,91460.0,91459.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1764514040199,0.0792,91460.0,91459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514040996,0.0792,91460.0,91459.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1764514041191,0.0792,91460.0,91459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514041397,0.0792,91460.0,91459.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1764514041702,0.0792,91460.0,91459.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764514046401,0.0792,91460.0,91459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514046803,0.01826,91460.0,91456.0,0.0395249]
["bitfinex-derivatives","BTCF0:USTF0",1764514047006,0.07472,91460.0,91459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514047701,0.0856545,91460.0,91459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514048705,0.07472,91460.0,91459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514049414,0.07472,91460.0,91459.0,0.05991116]
["bitfinex-derivatives","BTCF0:USTF0",1764514050112,0.07472,91460.0,91459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514050508,0.07472,91460.0,91459.0,0.05991118]
["bitfinex-derivatives","BTCF0:USTF0",1764514051220,0.07472,91460.0,91459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514057026,0.46472,91460.0,91459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514057415,0.05446,91458.0,91457.0,0.01693861]
["bitfinex-derivatives","BTCF0:USTF0",1764514058224,0.06711,91456.0,91455.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1764514058925,0.05446,91456.0,91455.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1764514059632,0.06997,91456.0,91455.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1764514060135,0.07197,91456.0,91455.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1764514060518,0.07297,91456.0,91455.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1764514061835,0.05746,91456.0,91455.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1764514063236,0.05746,91456.0,91455.0,0.14560235]
["bitfinex-derivatives","BTCF0:USTF0",1764514063434,0.05746,91456.0,91455.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1764514069634,0.00016409,91469.0,91467.0,0.0109336]
["bitfinex-derivatives","BTCF0:USTF0",1764514069940,0.05576,91468.0,91467.0,0.0658236]
["bitfinex-derivatives","BTCF0:USTF0",1764514070840,0.06176,91468.0,91467.0,0.0668236]
["bitfinex-derivatives","BTCF0:USTF0",1764514071138,0.06176,91468.0,91467.0,0.08314368]
["bitfinex-derivatives","BTCF0:USTF0",1764514071834,0.06276,91468.0,91467.0,0.08314368]
["bitfinex-derivatives","BTCF0:USTF0",1764514076042,0.03461,91468.0,91467.0,0.08314368]
["bitfinex-derivatives","BTCF0:USTF0",1764514076635,0.06276,91468.0,91467.0,0.08314368]
["bitfinex-derivatives","BTCF0:USTF0",1764514077139,0.007,91468.0,91467.0,0.08314368]
["bitfinex-derivatives","BTCF0:USTF0",1764514077936,0.006,91468.0,91467.0,0.08314368]
["bitfinex-derivatives","BTCF0:USTF0",1764514078142,0.007,91468.0,91467.0,0.08314368]
["bitfinex-derivatives","BTCF0:USTF0",1764514078742,0.003,91468.0,91467.0,0.08314368]
["bitfinex-derivatives","BTCF0:USTF0",1764514079840,0.003,91468.0,91467.0,0.44394368]
["bitfinex-derivatives","BTCF0:USTF0",1764514080746,0.0272202,91496.0,91467.0,0.44394368]
["bitfinex-derivatives","BTCF0:USTF0",1764514080747,0.05603327,91486.0,91485.0,0.0810715]
["bitfinex-derivatives","BTCF0:USTF0",1764514080948,0.05603327,91486.0,91485.0,0.4266215]
["bitfinex-derivatives","BTCF0:USTF0",1764514081549,0.05603327,91486.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764514081746,0.05703327,91486.0,91485.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1764514081948,0.05803327,91486.0,91485.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1764514082448,0.05803327,91486.0,91485.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1764514082449,0.02888327,91486.0,91485.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1764514082649,0.05703327,91486.0,91485.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1764514083949,0.00127327,91486.0,91485.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1764514086050,0.02888327,91486.0,91485.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1764514086252,0.05703327,91486.0,91485.0,0.43322]
["bitfinex-derivatives","BTCF0:USTF0",1764514086546,0.05703327,91486.0,91485.0,0.59101]
["bitfinex-derivatives","BTCF0:USTF0",1764514086850,0.21464079,91495.0,91494.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1764514087045,0.21464079,91495.0,91485.0,0.55137]
["bitfinex-derivatives","BTCF0:USTF0",1764514087046,0.07205,91490.0,91489.0,0.0588264]
["bitfinex-derivatives","BTCF0:USTF0",1764514087246,0.05576,91489.0,91488.0,0.0109311]
["bitfinex-derivatives","BTCF0:USTF0",1764514087454,0.05576,91486.0,91485.0,0.4505464]
["bitfinex-derivatives","BTCF0:USTF0",1764514087650,0.05576,91486.0,91485.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764514088247,0.07205,91485.0,91484.0,0.0109315]
["bitfinex-derivatives","BTCF0:USTF0",1764514088852,0.07205,91485.0,91484.0,0.0388515]
["bitfinex-derivatives","BTCF0:USTF0",1764514089751,0.07305,91485.0,91484.0,0.0428515]
["bitfinex-derivatives","BTCF0:USTF0",1764514089946,0.07305,91485.0,91484.0,0.0698215]
["bitfinex-derivatives","BTCF0:USTF0",1764514091647,0.07205,91485.0,91484.0,0.0658215]
["bitfinex-derivatives","BTCF0:USTF0",1764514091847,0.07305,91485.0,91484.0,0.0698215]
["bitfinex-derivatives","BTCF0:USTF0",1764514092253,0.07205,91485.0,91484.0,0.0658215]
["bitfinex-derivatives","BTCF0:USTF0",1764514092446,0.07305,91485.0,91484.0,0.0688215]
["bitfinex-derivatives","BTCF0:USTF0",1764514092840,0.05576,91485.0,91484.0,0.0658215]
["bitfinex-derivatives","BTCF0:USTF0",1764514093056,0.05676,91485.0,91484.0,0.0698215]
["bitfinex-derivatives","BTCF0:USTF0",1764514094455,0.05676,91485.0,91484.0,0.1286479]
["bitfinex-derivatives","BTCF0:USTF0",1764514094954,0.05576,91485.0,91484.0,0.1246479]
["bitfinex-derivatives","BTCF0:USTF0",1764514095161,0.05676,91485.0,91484.0,0.0698215]
["bitfinex-derivatives","BTCF0:USTF0",1764514095853,0.05676,91485.0,91484.0,0.12867309]
["bitfinex-derivatives","BTCF0:USTF0",1764514096054,0.05676,91485.0,91484.0,0.0698215]
["bitfinex-derivatives","BTCF0:USTF0",1764514100460,0.45163,91485.0,91484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764514101161,0.22163,91485.0,91484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764514103155,0.45163,91485.0,91484.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764514104845,0.0609522,91479.0,91478.0,0.05890498]
["bitfinex-derivatives","BTCF0:USTF0",1764514105053,0.0482,91477.0,91476.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764514105252,0.0482,91468.0,91467.0,0.01632008]
["bitfinex-derivatives","BTCF0:USTF0",1764514105456,0.0109343,91462.0,91458.0,0.0588746]
["bitfinex-derivatives","BTCF0:USTF0",1764514105657,0.0591343,91462.0,91461.0,0.0588743]
["bitfinex-derivatives","BTCF0:USTF0",1764514105854,0.0591343,91462.0,91461.0,0.07459135]
["bitfinex-derivatives","BTCF0:USTF0",1764514106264,0.0482,91462.0,91461.0,0.07459135]
["bitfinex-derivatives","BTCF0:USTF0",1764514107848,0.0492,91462.0,91461.0,0.08459135]
["bitfinex-derivatives","BTCF0:USTF0",1764514108261,0.0482,91462.0,91461.0,0.07459135]
["bitfinex-derivatives","BTCF0:USTF0",1764514108454,0.0492,91462.0,91461.0,0.07859135]
["bitfinex-derivatives","BTCF0:USTF0",1764514108954,0.0492,91462.0,91461.0,0.07759135]
["bitfinex-derivatives","BTCF0:USTF0",1764514110451,0.0482,91462.0,91461.0,0.07759135]
["bitfinex-derivatives","BTCF0:USTF0",1764514110655,0.0492,91462.0,91461.0,0.07759135]
["bitfinex-derivatives","BTCF0:USTF0",1764514111856,0.001,91462.0,91461.0,0.07759135]
["bitfinex-derivatives","BTCF0:USTF0",1764514112455,0.001,91462.0,91461.0,0.24991135]
["bitfinex-derivatives","BTCF0:USTF0",1764514112659,0.00016399,91471.0,91470.0,0.0697733]
["bitfinex-derivatives","BTCF0:USTF0",1764514114361,0.00116399,91471.0,91470.0,0.0707733]
["bitfinex-derivatives","BTCF0:USTF0",1764514118657,0.00116399,91471.0,91470.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1764514118658,0.04936399,91471.0,91470.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1764514118866,0.04936399,91471.0,91470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514120568,0.41016399,91471.0,91470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514122462,0.41016399,91471.0,91470.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764514123067,0.41016399,91471.0,91470.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1764514125470,0.41016399,91471.0,91470.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764514126270,0.41016399,91471.0,91470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514128371,0.41016399,91471.0,91470.0,0.05990986]
["bitfinex-derivatives","BTCF0:USTF0",1764514129071,0.41016399,91471.0,91470.0,0.10559986]
["bitfinex-derivatives","BTCF0:USTF0",1764514130372,0.41016399,91471.0,91470.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764514132473,0.41016399,91471.0,91470.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764514134275,0.41016399,91471.0,91470.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764514136481,0.41016399,91471.0,91470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514137977,0.04936399,91471.0,91470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514138672,0.04936399,91471.0,91470.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1764514138879,0.04936399,91471.0,91470.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764514140479,0.04936399,91471.0,91470.0,0.0576233]
["bitfinex-derivatives","BTCF0:USTF0",1764514141080,0.00116399,91471.0,91470.0,0.0706133]
["bitfinex-derivatives","BTCF0:USTF0",1764514141275,1e-08,91471.0,91470.0,0.4706133]
["bitfinex-derivatives","BTCF0:USTF0",1764514141578,0.14535454,91490.0,91470.0,0.4706133]
["bitfinex-derivatives","BTCF0:USTF0",1764514141579,0.40567,91489.0,91488.0,0.0566211]
["bitfinex-derivatives","BTCF0:USTF0",1764514142078,0.40567,91489.0,91488.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764514142475,0.05804,91482.0,91481.0,0.10180412]
["bitfinex-derivatives","BTCF0:USTF0",1764514142872,0.05804,91482.0,91481.0,0.12431412]
["bitfinex-derivatives","BTCF0:USTF0",1764514143072,0.04487,91482.0,91481.0,0.12431412]
["bitfinex-derivatives","BTCF0:USTF0",1764514143273,0.04487,91482.0,91481.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764514143576,0.04587,91482.0,91481.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764514143771,0.04497453,91498.0,91497.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764514143977,0.04497453,91498.0,91497.0,0.11555677]
["bitfinex-derivatives","BTCF0:USTF0",1764514144375,0.04487,91497.0,91496.0,0.05893677]
["bitfinex-derivatives","BTCF0:USTF0",1764514144573,0.04487,91491.0,91490.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1764514146484,0.05087,91491.0,91490.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1764514151480,0.006,91491.0,91490.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1764514152584,0.05087,91491.0,91490.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1764514153676,0.04687,91491.0,91490.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1764514154483,0.04687,91491.0,91490.0,0.46828371]
["bitfinex-derivatives","BTCF0:USTF0",1764514154786,0.04587,91491.0,91490.0,0.38698]
["bitfinex-derivatives","BTCF0:USTF0",1764514155083,0.04587,91491.0,91490.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1764514157983,0.04587,91491.0,91490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764514158190,0.43587,91491.0,91490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764514161385,0.13587,91491.0,91490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764514161590,0.13587,91491.0,91490.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1764514163191,0.1468008,91491.0,91490.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1764514164896,0.04581,91484.0,91483.0,0.05879371]
["bitfinex-derivatives","BTCF0:USTF0",1764514165093,0.07581,91484.0,91483.0,0.0537217]
["bitfinex-derivatives","BTCF0:USTF0",1764514166494,0.07681,91484.0,91483.0,0.11651541]
["bitfinex-derivatives","BTCF0:USTF0",1764514168296,0.07681,91484.0,91483.0,0.0577217]
["bitfinex-derivatives","BTCF0:USTF0",1764514169191,0.0877416,91484.0,91483.0,0.0577217]
["bitfinex-derivatives","BTCF0:USTF0",1764514172798,0.07681,91484.0,91483.0,0.0577217]
["bitfinex-derivatives","BTCF0:USTF0",1764514174001,0.07681,91484.0,91483.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764514175091,0.07681,91484.0,91483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764514176499,0.07681,91484.0,91483.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764514183411,0.07681,91484.0,91483.0,0.10572845]
["bitfinex-derivatives","BTCF0:USTF0",1764514184505,0.07681,91484.0,91483.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764514184908,0.05417,91484.0,91483.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764514185113,0.001,91484.0,91483.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764514185611,0.02203,91484.0,91483.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764514185815,0.001,91484.0,91483.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764514186008,0.02203,91484.0,91483.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764514186208,0.001,91484.0,91483.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764514187310,0.001,91484.0,91483.0,0.12537237]
["bitfinex-derivatives","BTCF0:USTF0",1764514189010,0.00010453,91498.0,91497.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764514189315,0.04437453,91498.0,91497.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764514189704,0.04437453,91498.0,91497.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764514190416,0.04537453,91498.0,91497.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764514190710,0.04737453,91498.0,91497.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764514192114,0.02413453,91498.0,91497.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764514192307,0.04737453,91498.0,91497.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764514193316,0.07737453,91498.0,91497.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764514194310,0.04737453,91498.0,91497.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764514195404,0.04737453,91498.0,91497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514195604,0.01662,91498.0,91497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514195817,0.01662,91498.0,91497.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1764514196214,0.01662,91498.0,91497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514196617,0.01662,91498.0,91497.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1764514197015,0.01662,91498.0,91497.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764514199517,0.0275499,91498.0,91497.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764514199713,0.01662,91498.0,91497.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764514202920,0.01662,91498.0,91497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514203222,0.38662,91498.0,91497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514203414,0.38662,91498.0,91497.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764514208332,0.74742,91498.0,91497.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764514212930,0.73911,91498.0,91497.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764514213631,0.74742,91498.0,91497.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764514213832,0.3608,91498.0,91497.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764514214331,0.36911,91498.0,91497.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764514214530,0.37742,91498.0,91497.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764514214733,0.3883499,91498.0,91497.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764514214932,0.37742,91498.0,91497.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764514217637,0.43742,91498.0,91497.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764514218840,0.37742,91498.0,91497.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764514221847,0.43742,91498.0,91497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514222232,0.43742,91498.0,91497.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764514226449,0.79742,91498.0,91497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514226856,0.79742,91498.0,91497.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1764514227355,0.37742,91498.0,91497.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764514229060,0.37742,91498.0,91497.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764514235752,0.3608,91498.0,91497.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1764514236060,0.37742,91507.0,91506.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764514236449,0.37742,91507.0,91500.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1764514236450,0.01662,91501.0,91500.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764514236754,0.01662,91498.0,91497.0,0.38492399]
["bitfinex-derivatives","BTCF0:USTF0",1764514236956,0.01662,91498.0,91497.0,0.40731399]
["bitfinex-derivatives","BTCF0:USTF0",1764514237765,0.0109297,91500.0,91498.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1764514238068,0.4209297,91500.0,91499.0,0.0590031]
["bitfinex-derivatives","BTCF0:USTF0",1764514238360,0.4209297,91500.0,91498.0,0.0831831]
["bitfinex-derivatives","BTCF0:USTF0",1764514239569,0.4219297,91500.0,91498.0,0.0831831]
["bitfinex-derivatives","BTCF0:USTF0",1764514240556,0.4219297,91500.0,91498.0,0.1061431]
["bitfinex-derivatives","BTCF0:USTF0",1764514241260,0.4219297,91500.0,91498.0,0.1285331]
["bitfinex-derivatives","BTCF0:USTF0",1764514242155,0.4209297,91500.0,91498.0,0.1285331]
["bitfinex-derivatives","BTCF0:USTF0",1764514242354,0.4219297,91500.0,91498.0,0.0831831]
["bitfinex-derivatives","BTCF0:USTF0",1764514243466,0.03056,91499.0,91498.0,0.0831831]
["bitfinex-derivatives","BTCF0:USTF0",1764514243760,0.46056,91499.0,91498.0,0.0831831]
["bitfinex-derivatives","BTCF0:USTF0",1764514244564,0.46056,91499.0,91498.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1764514245163,0.46156,91499.0,91498.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1764514245960,0.46156,91499.0,91497.0,0.05916709]
["bitfinex-derivatives","BTCF0:USTF0",1764514246159,0.46156,91499.0,91476.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764514246160,0.03056,91477.0,91476.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764514246464,0.03056,91477.0,91467.0,0.09808599]
["bitfinex-derivatives","BTCF0:USTF0",1764514246465,0.03056,91466.0,91465.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1764514246662,0.40056,91466.0,91465.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1764514247968,0.40156,91466.0,91465.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1764514248667,0.10156,91466.0,91465.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1764514250155,0.10056,91466.0,91465.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1764514250359,0.10156,91466.0,91465.0,0.07979]
["bitfinex-derivatives","BTCF0:USTF0",1764514250961,0.001,91466.0,91465.0,0.0907239]
["bitfinex-derivatives","BTCF0:USTF0",1764514251363,0.0262132,91471.0,91470.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1764514251562,0.0262132,91471.0,91470.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1764514251969,0.01528,91471.0,91470.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1764514252665,0.01544399,91475.0,91474.0,0.0701228]
["bitfinex-derivatives","BTCF0:USTF0",1764514252866,0.00016399,91475.0,91474.0,0.0701228]
["bitfinex-derivatives","BTCF0:USTF0",1764514253262,0.00016399,91475.0,91474.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764514253468,0.03072399,91475.0,91474.0,0.0701228]
["bitfinex-derivatives","BTCF0:USTF0",1764514253865,0.01544399,91475.0,91474.0,0.0701228]
["bitfinex-derivatives","BTCF0:USTF0",1764514254371,0.01644399,91475.0,91474.0,0.0741228]
["bitfinex-derivatives","BTCF0:USTF0",1764514254570,0.03172399,91475.0,91474.0,0.0741228]
["bitfinex-derivatives","BTCF0:USTF0",1764514256371,0.03172399,91475.0,91474.0,0.0701228]
["bitfinex-derivatives","BTCF0:USTF0",1764514256576,0.03172399,91475.0,91474.0,0.0741228]
["bitfinex-derivatives","BTCF0:USTF0",1764514257678,0.03072399,91475.0,91474.0,0.0701228]
["bitfinex-derivatives","BTCF0:USTF0",1764514257972,0.03172399,91475.0,91474.0,0.0741228]
["bitfinex-derivatives","BTCF0:USTF0",1764514258773,0.01644399,91475.0,91474.0,0.0741228]
["bitfinex-derivatives","BTCF0:USTF0",1764514259376,0.03172399,91475.0,91474.0,0.0741228]
["bitfinex-derivatives","BTCF0:USTF0",1764514260381,0.03072399,91475.0,91474.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764514260579,0.06172399,91475.0,91474.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764514260973,0.06072399,91475.0,91474.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764514261178,0.41172399,91475.0,91474.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1764514261478,0.41172399,91475.0,91474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764514261683,0.0414942,91462.0,91461.0,0.04493705]
["bitfinex-derivatives","BTCF0:USTF0",1764514261883,0.0414942,91462.0,91461.0,0.07490705]
["bitfinex-derivatives","BTCF0:USTF0",1764514263487,0.0424942,91462.0,91461.0,0.07890705]
["bitfinex-derivatives","BTCF0:USTF0",1764514264786,0.03156,91462.0,91461.0,0.07890705]
["bitfinex-derivatives","BTCF0:USTF0",1764514265689,0.03156,91462.0,91461.0,0.07690705]
["bitfinex-derivatives","BTCF0:USTF0",1764514278394,0.03156,91462.0,91461.0,0.08784135]
["bitfinex-derivatives","BTCF0:USTF0",1764514280699,0.03156,91462.0,91461.0,0.07690705]
["bitfinex-derivatives","BTCF0:USTF0",1764514281292,0.43156,91462.0,91461.0,0.07690705]
["bitfinex-derivatives","BTCF0:USTF0",1764514287707,0.18628,91462.0,91461.0,0.07690705]
["bitfinex-derivatives","BTCF0:USTF0",1764514288102,0.22749,91462.0,91461.0,0.07690705]
["bitfinex-derivatives","BTCF0:USTF0",1764514289302,0.171,91462.0,91461.0,0.07690705]
["bitfinex-derivatives","BTCF0:USTF0",1764514289508,0.3608,91490.0,91474.0,0.0919428]
["bitfinex-derivatives","BTCF0:USTF0",1764514289709,0.0924192,91504.0,91503.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1764514290017,0.0924192,91504.0,91495.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1764514290018,0.0109298,91500.0,91495.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1764514290208,0.44229,91496.0,91495.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1764514290408,0.47229,91496.0,91495.0,0.08101]
["bitfinex-derivatives","BTCF0:USTF0",1764514291411,0.47829,91496.0,91495.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1764514292109,0.47929,91496.0,91495.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1764514296606,0.007,91496.0,91495.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1764514297012,0.04916,91496.0,91495.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1764514297213,0.08849,91496.0,91495.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1764514301416,0.15849,91496.0,91495.0,0.08201]
["bitfinex-derivatives","BTCF0:USTF0",1764514302217,0.49849,91496.0,91495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514302518,0.612466,91496.0,91495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514302912,0.0924212,91487.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764514303112,0.8732212,91487.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764514303311,0.9871972,91487.0,91477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764514304014,0.9921972,91487.0,91486.0,0.00116399]
["bitfinex-derivatives","BTCF0:USTF0",1764514306421,1.3529972,91487.0,91486.0,0.00116399]
["bitfinex-derivatives","BTCF0:USTF0",1764514306620,1.3549972,91487.0,91486.0,0.00116399]
["bitfinex-derivatives","BTCF0:USTF0",1764514310221,1.5273572,91487.0,91486.0,0.00116399]
["bitfinex-derivatives","BTCF0:USTF0",1764514320514,1.5273572,91487.0,91486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514320720,0.0933336,91467.0,91466.0,0.0931837]
["bitfinex-derivatives","BTCF0:USTF0",1764514322520,0.0933336,91467.0,91466.0,0.0941837]
["bitfinex-derivatives","BTCF0:USTF0",1764514323623,0.0953336,91467.0,91466.0,0.0941837]
["bitfinex-derivatives","BTCF0:USTF0",1764514324118,0.0933336,91467.0,91466.0,0.0931837]
["bitfinex-derivatives","BTCF0:USTF0",1764514324322,0.0943336,91467.0,91466.0,0.0941837]
["bitfinex-derivatives","BTCF0:USTF0",1764514324524,0.0834,91467.0,91466.0,0.0941837]
["bitfinex-derivatives","BTCF0:USTF0",1764514325731,0.0844,91467.0,91466.0,0.0941837]
["bitfinex-derivatives","BTCF0:USTF0",1764514326225,0.0824,91467.0,91466.0,0.0931837]
["bitfinex-derivatives","BTCF0:USTF0",1764514326433,0.0834,91467.0,91466.0,0.0941837]
["bitfinex-derivatives","BTCF0:USTF0",1764514326927,0.0824,91467.0,91466.0,0.0941837]
["bitfinex-derivatives","BTCF0:USTF0",1764514330434,0.0933336,91467.0,91466.0,0.0941837]
["bitfinex-derivatives","BTCF0:USTF0",1764514332034,0.0119336,91467.0,91466.0,0.0941837]
["bitfinex-derivatives","BTCF0:USTF0",1764514332233,0.0834,91467.0,91466.0,0.0941837]
["bitfinex-derivatives","BTCF0:USTF0",1764514334634,0.0824,91467.0,91466.0,0.0931837]
["bitfinex-derivatives","BTCF0:USTF0",1764514334834,0.0834,91467.0,91466.0,0.0941837]
["bitfinex-derivatives","BTCF0:USTF0",1764514335934,0.0824,91467.0,91466.0,0.0941837]
["bitfinex-derivatives","BTCF0:USTF0",1764514336139,0.0834,91467.0,91466.0,0.0941837]
["bitfinex-derivatives","BTCF0:USTF0",1764514336739,0.1134,91467.0,91466.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1764514337036,0.58456237,91467.0,91466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514338332,0.58456237,91467.0,91466.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1764514338636,0.58456237,91467.0,91466.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1764514338947,0.29456237,91467.0,91466.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1764514341641,0.62456237,91467.0,91466.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1764514343546,0.98536237,91467.0,91466.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1764514343844,1.15768237,91467.0,91466.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1764514345446,1.15768237,91467.0,91466.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1764514347750,1.15768237,91467.0,91466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514348253,1.15768237,91467.0,91466.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764514350954,0.79688237,91467.0,91466.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764514351149,1.15768237,91467.0,91466.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764514352248,1.15768237,91467.0,91466.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1764514352648,1.15768237,91467.0,91466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514356351,1.15768237,91467.0,91466.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764514356856,1.15768237,91467.0,91466.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1764514358247,1.15768237,91467.0,91466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514358452,1.15768237,91467.0,91466.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1764514358644,1.15768237,91467.0,91466.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1764514358842,1.03652,91467.0,91466.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1764514366350,1.0610081,91467.0,91466.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1764514367460,1.03652,91467.0,91466.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1764514367954,1.03652,91467.0,91466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514368463,0.99479,91467.0,91466.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1764514368666,1.02995,91467.0,91466.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1764514377067,0.41247,91467.0,91466.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1764514377269,0.40247,91467.0,91466.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1764514377456,0.43763,91467.0,91466.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1764514379472,0.4785636,91467.0,91466.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1764514379864,0.46763,91467.0,91466.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1764514380477,0.87763,91467.0,91466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514380779,0.99858406,91467.0,91466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514380970,1.02306918,91467.0,91466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514381973,0.58306918,91467.0,91466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514382174,0.74306918,91467.0,91466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514383078,0.96306918,91467.0,91466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514386476,0.0784342,91462.0,91461.0,0.01571705]
["bitfinex-derivatives","BTCF0:USTF0",1764514386676,0.0784347,91458.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764514386877,0.4984347,91458.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764514388385,0.4984347,91458.0,91457.0,0.01303046]
["bitfinex-derivatives","BTCF0:USTF0",1764514388386,0.8592347,91458.0,91457.0,0.01303046]
["bitfinex-derivatives","BTCF0:USTF0",1764514388589,0.9783253,91458.0,91457.0,0.01303046]
["bitfinex-derivatives","BTCF0:USTF0",1764514388984,0.9793253,91458.0,91457.0,0.01503046]
["bitfinex-derivatives","BTCF0:USTF0",1764514389585,0.9833253,91458.0,91457.0,0.01403046]
["bitfinex-derivatives","BTCF0:USTF0",1764514390979,0.9843253,91458.0,91457.0,0.01403046]
["bitfinex-derivatives","BTCF0:USTF0",1764514391685,0.9843253,91458.0,91457.0,0.04584046]
["bitfinex-derivatives","BTCF0:USTF0",1764514391895,0.9793253,91458.0,91457.0,0.01303046]
["bitfinex-derivatives","BTCF0:USTF0",1764514392093,0.9843253,91458.0,91457.0,0.01403046]
["bitfinex-derivatives","BTCF0:USTF0",1764514392592,0.9833253,91458.0,91457.0,0.01403046]
["bitfinex-derivatives","BTCF0:USTF0",1764514393391,0.9833253,91458.0,91457.0,0.04584046]
["bitfinex-derivatives","BTCF0:USTF0",1764514394192,0.9823253,91458.0,91457.0,0.04584046]
["bitfinex-derivatives","BTCF0:USTF0",1764514396584,0.9823253,91458.0,91457.0,0.07559046]
["bitfinex-derivatives","BTCF0:USTF0",1764514397189,0.9713906,91458.0,91457.0,0.07559046]
["bitfinex-derivatives","BTCF0:USTF0",1764514397383,0.7313906,91458.0,91457.0,0.07559046]
["bitfinex-derivatives","BTCF0:USTF0",1764514397583,0.7423253,91458.0,91457.0,0.07559046]
["bitfinex-derivatives","BTCF0:USTF0",1764514398788,0.9723253,91458.0,91457.0,0.07559046]
["bitfinex-derivatives","BTCF0:USTF0",1764514399494,0.9723253,91458.0,91457.0,0.04584046]
["bitfinex-derivatives","BTCF0:USTF0",1764514400990,0.9723253,91458.0,91457.0,0.07691046]
["bitfinex-derivatives","BTCF0:USTF0",1764514402294,0.6423253,91458.0,91457.0,0.08784526]
["bitfinex-derivatives","BTCF0:USTF0",1764514402489,0.4323,91458.0,91457.0,0.08784526]
["bitfinex-derivatives","BTCF0:USTF0",1764514403588,0.4432347,91458.0,91457.0,0.07691046]
["bitfinex-derivatives","BTCF0:USTF0",1764514403784,0.4323,91458.0,91457.0,0.07691046]
["bitfinex-derivatives","BTCF0:USTF0",1764514405394,0.42595,91458.0,91457.0,0.07691046]
["bitfinex-derivatives","BTCF0:USTF0",1764514410304,0.42595,91458.0,91457.0,0.08784526]
["bitfinex-derivatives","BTCF0:USTF0",1764514414908,0.06515,91458.0,91457.0,0.08784526]
["bitfinex-derivatives","BTCF0:USTF0",1764514418605,0.0760847,91458.0,91457.0,0.07691046]
["bitfinex-derivatives","BTCF0:USTF0",1764514432427,0.06515,91458.0,91457.0,0.07691046]
["bitfinex-derivatives","BTCF0:USTF0",1764514441625,0.004,91458.0,91457.0,0.07691046]
["bitfinex-derivatives","BTCF0:USTF0",1764514441832,0.00016399,91476.0,91473.0,0.0776729]
["bitfinex-derivatives","BTCF0:USTF0",1764514442134,0.00016399,91476.0,91475.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1764514442322,0.05483399,91476.0,91475.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1764514443529,0.06383399,91476.0,91475.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764514444431,0.05583399,91476.0,91475.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1764514444630,0.05883399,91476.0,91475.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764514445134,0.05783399,91476.0,91475.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764514451339,0.03133399,91476.0,91475.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764514452033,0.05783399,91476.0,91475.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764514458740,0.00316399,91476.0,91475.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764514459341,0.0109308,91491.0,91475.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764514459342,0.04878,91490.0,91489.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1764514459543,0.23878,91490.0,91489.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1764514460545,0.23978,91490.0,91489.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1764514460733,0.24378,91490.0,91489.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1764514463837,0.005,91490.0,91489.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1764514464238,0.02876,91490.0,91489.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1764514464844,0.005,91490.0,91489.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1764514467444,0.14535588,91500.0,91499.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1764514467636,0.19378588,91509.0,91508.0,0.0605987]
["bitfinex-derivatives","BTCF0:USTF0",1764514467838,0.27843,91509.0,91508.0,0.0605987]
["bitfinex-derivatives","BTCF0:USTF0",1764514468846,0.27843,91509.0,91508.0,0.0615987]
["bitfinex-derivatives","BTCF0:USTF0",1764514468847,0.28543,91509.0,91508.0,0.0615987]
["bitfinex-derivatives","BTCF0:USTF0",1764514469449,0.05543,91509.0,91508.0,0.0615987]
["bitfinex-derivatives","BTCF0:USTF0",1764514470541,0.05543,91509.0,91508.0,0.0758387]
["bitfinex-derivatives","BTCF0:USTF0",1764514472042,0.05543,91509.0,91508.0,0.0615987]
["bitfinex-derivatives","BTCF0:USTF0",1764514473238,0.4963586,91509.0,91508.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1764514473548,0.05543,91509.0,91508.0,0.0615987]
["bitfinex-derivatives","BTCF0:USTF0",1764514473754,0.007,91509.0,91508.0,0.0758387]
["bitfinex-derivatives","BTCF0:USTF0",1764514474052,0.33914176,91520.0,91519.0,0.0605974]
["bitfinex-derivatives","BTCF0:USTF0",1764514474355,0.04843,91520.0,91519.0,0.0605974]
["bitfinex-derivatives","BTCF0:USTF0",1764514474849,0.0593573,91520.0,91519.0,0.0605974]
["bitfinex-derivatives","BTCF0:USTF0",1764514475041,0.04843,91520.0,91519.0,0.0605974]
["bitfinex-derivatives","BTCF0:USTF0",1764514475554,0.04843,91520.0,91519.0,0.0615974]
["bitfinex-derivatives","BTCF0:USTF0",1764514477236,0.0664473,91520.0,91519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514477445,0.4964473,91520.0,91519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514477634,0.4964473,91520.0,91519.0,0.0361774]
["bitfinex-derivatives","BTCF0:USTF0",1764514478041,0.4964473,91520.0,91519.0,0.0615974]
["bitfinex-derivatives","BTCF0:USTF0",1764514478744,0.4964473,91520.0,91519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514481758,0.0664473,91520.0,91519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514481954,0.3564473,91520.0,91519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514486057,0.48117249,91520.0,91519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514487345,0.48117249,91520.0,91519.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1764514487549,0.3564473,91520.0,91519.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1764514487754,0.3564473,91520.0,91519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514487956,0.3493573,91520.0,91519.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1764514488650,0.3629773,91520.0,91519.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1764514489349,0.3493573,91520.0,91519.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1764514492967,0.47016952,91520.0,91519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514499572,0.49455142,91520.0,91519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514500567,0.47016952,91520.0,91519.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1764514501073,0.47016952,91520.0,91519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514501468,0.49455492,91520.0,91519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514503574,0.66675492,91520.0,91519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514504377,0.66675492,91520.0,91519.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1764514504564,0.66350492,91520.0,91519.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1764514504962,0.67712492,91520.0,91519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514510578,0.67712492,91520.0,91519.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1764514510879,0.67712492,91520.0,91519.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1764514513771,0.67712492,91520.0,91519.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1764514514185,0.67712492,91520.0,91519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514516774,0.67716907,91520.0,91519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514519678,0.0109285,91510.0,91508.0,0.43953984]
["bitfinex-derivatives","BTCF0:USTF0",1764514519883,0.04299,91509.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764514520086,0.49299,91509.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764514521183,0.49299,91509.0,91508.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1764514523177,0.49299,91509.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764514523383,0.49299,91509.0,91508.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764514525588,0.49299,91509.0,91508.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1764514525790,0.49299,91509.0,91508.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1764514526089,0.49299,91509.0,91508.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1764514526481,0.49299,91509.0,91508.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1764514527589,0.49299,91509.0,91508.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1764514528386,0.13299,91509.0,91508.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1764514528983,0.13299,91509.0,91508.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1764514529288,0.13299,91509.0,91508.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1764514530482,0.1439186,91509.0,91508.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1764514531081,0.13299,91509.0,91508.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1764514535995,0.13299,91509.0,91508.0,0.42595]
["bitfinex-derivatives","BTCF0:USTF0",1764514536191,0.09,91509.0,91508.0,0.42595]
["bitfinex-derivatives","BTCF0:USTF0",1764514539398,0.11211,91509.0,91508.0,0.42595]
["bitfinex-derivatives","BTCF0:USTF0",1764514540194,0.13337,91509.0,91508.0,0.42595]
["bitfinex-derivatives","BTCF0:USTF0",1764514541799,0.42337,91509.0,91508.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1764514542600,0.42337,91509.0,91508.0,0.40574]
["bitfinex-derivatives","BTCF0:USTF0",1764514542793,0.42337,91509.0,91508.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1764514542994,0.42337,91509.0,91508.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764514543800,0.05812,91500.0,91494.0,0.07873984]
["bitfinex-derivatives","BTCF0:USTF0",1764514544096,0.47812,91500.0,91499.0,0.04442399]
["bitfinex-derivatives","BTCF0:USTF0",1764514547003,0.47812,91500.0,91499.0,0.05142399]
["bitfinex-derivatives","BTCF0:USTF0",1764514547605,0.47812,91500.0,91499.0,0.02948399]
["bitfinex-derivatives","BTCF0:USTF0",1764514548203,0.47812,91500.0,91499.0,0.00716399]
["bitfinex-derivatives","BTCF0:USTF0",1764514548602,0.47812,91500.0,91499.0,0.00816399]
["bitfinex-derivatives","BTCF0:USTF0",1764514549204,0.47812,91500.0,91499.0,0.00616399]
["bitfinex-derivatives","BTCF0:USTF0",1764514549405,0.47812,91500.0,91499.0,0.02848399]
["bitfinex-derivatives","BTCF0:USTF0",1764514549604,0.47812,91500.0,91499.0,0.05042399]
["bitfinex-derivatives","BTCF0:USTF0",1764514551798,0.47812,91500.0,91499.0,0.04442399]
["bitfinex-derivatives","BTCF0:USTF0",1764514551998,0.47812,91500.0,91499.0,0.00616399]
["bitfinex-derivatives","BTCF0:USTF0",1764514552806,0.47812,91500.0,91499.0,0.02848399]
["bitfinex-derivatives","BTCF0:USTF0",1764514553518,0.47812,91500.0,91499.0,0.02748399]
["bitfinex-derivatives","BTCF0:USTF0",1764514555105,0.47812,91500.0,91499.0,0.04942399]
["bitfinex-derivatives","BTCF0:USTF0",1764514555301,0.47812,91500.0,91499.0,0.04442399]
["bitfinex-derivatives","BTCF0:USTF0",1764514555501,0.47812,91500.0,91499.0,0.05042399]
["bitfinex-derivatives","BTCF0:USTF0",1764514555902,0.47812,91500.0,91499.0,0.04442399]
["bitfinex-derivatives","BTCF0:USTF0",1764514556107,0.47812,91500.0,91499.0,0.04942399]
["bitfinex-derivatives","BTCF0:USTF0",1764514556508,0.47812,91500.0,91499.0,0.04442399]
["bitfinex-derivatives","BTCF0:USTF0",1764514556709,0.47812,91500.0,91499.0,0.05042399]
["bitfinex-derivatives","BTCF0:USTF0",1764514556911,0.47812,91500.0,91499.0,0.02848399]
["bitfinex-derivatives","BTCF0:USTF0",1764514557406,0.47812,91500.0,91499.0,0.05042399]
["bitfinex-derivatives","BTCF0:USTF0",1764514558308,0.47812,91500.0,91499.0,0.04442399]
["bitfinex-derivatives","BTCF0:USTF0",1764514558509,0.47812,91500.0,91499.0,0.04942399]
["bitfinex-derivatives","BTCF0:USTF0",1764514559012,0.47812,91500.0,91499.0,0.05042399]
["bitfinex-derivatives","BTCF0:USTF0",1764514561512,0.47812,91500.0,91499.0,0.04442399]
["bitfinex-derivatives","BTCF0:USTF0",1764514561714,0.47812,91500.0,91499.0,0.02848399]
["bitfinex-derivatives","BTCF0:USTF0",1764514564414,0.47812,91500.0,91499.0,0.00616399]
["bitfinex-derivatives","BTCF0:USTF0",1764514564911,0.47812,91500.0,91499.0,0.02848399]
["bitfinex-derivatives","BTCF0:USTF0",1764514565112,0.47812,91500.0,91499.0,0.00616399]
["bitfinex-derivatives","BTCF0:USTF0",1764514565514,0.47812,91500.0,91499.0,0.00516399]
["bitfinex-derivatives","BTCF0:USTF0",1764514566409,0.47812,91500.0,91499.0,0.00616399]
["bitfinex-derivatives","BTCF0:USTF0",1764514567905,0.47812,91500.0,91499.0,0.00516399]
["bitfinex-derivatives","BTCF0:USTF0",1764514570419,0.47812,91500.0,91499.0,0.02748399]
["bitfinex-derivatives","BTCF0:USTF0",1764514570713,0.47812,91500.0,91499.0,0.04942399]
["bitfinex-derivatives","BTCF0:USTF0",1764514570915,0.0562308,91491.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764514571228,0.4336408,91491.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764514571813,0.4336408,91491.0,91490.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1764514572513,0.4336408,91491.0,91490.0,0.41006]
["bitfinex-derivatives","BTCF0:USTF0",1764514574609,0.4336408,91491.0,91490.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1764514578425,0.4153,91491.0,91490.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1764514578724,0.4262308,91491.0,91490.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1764514578928,0.2062308,91491.0,91490.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1764514579724,0.3762308,91491.0,91490.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1764514586029,0.3762308,91491.0,91490.0,0.0601909]
["bitfinex-derivatives","BTCF0:USTF0",1764514589437,0.3762308,91491.0,91490.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1764514591734,0.3762308,91491.0,91490.0,0.0601909]
["bitfinex-derivatives","BTCF0:USTF0",1764514592733,0.3762308,91491.0,91490.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1764514592934,0.3653,91491.0,91490.0,0.0601909]
["bitfinex-derivatives","BTCF0:USTF0",1764514601935,0.3762308,91491.0,91490.0,0.0601909]
["bitfinex-derivatives","BTCF0:USTF0",1764514607840,0.3653,91491.0,91490.0,0.0601909]
["bitfinex-derivatives","BTCF0:USTF0",1764514608246,0.3653,91491.0,91490.0,0.0565909]
["bitfinex-derivatives","BTCF0:USTF0",1764514614345,0.3762308,91491.0,91490.0,0.0565909]
["bitfinex-derivatives","BTCF0:USTF0",1764514618640,0.3762308,91491.0,91490.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1764514618949,0.3762308,91491.0,91490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764514619661,0.0565411,91488.0,91487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764514619840,0.4865411,91488.0,91487.0,0.35479999]
["bitfinex-derivatives","BTCF0:USTF0",1764514620039,0.0650218,91482.0,91481.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764514620251,0.4950218,91482.0,91481.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764514621049,0.48409,91482.0,91481.0,0.0110959]
["bitfinex-derivatives","BTCF0:USTF0",1764514621250,0.23409,91482.0,91481.0,0.0556459]
["bitfinex-derivatives","BTCF0:USTF0",1764514622145,0.23409,91482.0,91481.0,0.0576459]
["bitfinex-derivatives","BTCF0:USTF0",1764514622545,0.23409,91482.0,91481.0,0.0556459]
["bitfinex-derivatives","BTCF0:USTF0",1764514622840,0.23409,91482.0,91481.0,0.0576459]
["bitfinex-derivatives","BTCF0:USTF0",1764514623446,0.23409,91482.0,91481.0,0.0355659]
["bitfinex-derivatives","BTCF0:USTF0",1764514624756,0.50409,91482.0,91481.0,0.0576459]
["bitfinex-derivatives","BTCF0:USTF0",1764514626857,0.5150218,91482.0,91481.0,0.0576459]
["bitfinex-derivatives","BTCF0:USTF0",1764514627155,0.50409,91482.0,91481.0,0.0576459]
["bitfinex-derivatives","BTCF0:USTF0",1764514627541,0.50409,91482.0,91481.0,0.0556459]
["bitfinex-derivatives","BTCF0:USTF0",1764514629854,0.5150218,91482.0,91481.0,0.0556459]
["bitfinex-derivatives","BTCF0:USTF0",1764514630044,0.50409,91482.0,91481.0,0.0556459]
["bitfinex-derivatives","BTCF0:USTF0",1764514631053,0.49561,91482.0,91481.0,0.0556459]
["bitfinex-derivatives","BTCF0:USTF0",1764514638972,0.18968903,91491.0,91490.0,0.0541409]
["bitfinex-derivatives","BTCF0:USTF0",1764514639258,0.18985271,91500.0,91499.0,0.0541398]
["bitfinex-derivatives","BTCF0:USTF0",1764514639472,0.04458368,91500.0,91499.0,0.0541398]
["bitfinex-derivatives","BTCF0:USTF0",1764514640765,0.04758368,91500.0,91499.0,0.0541398]
["bitfinex-derivatives","BTCF0:USTF0",1764514641961,0.02438368,91500.0,91499.0,0.0541398]
["bitfinex-derivatives","BTCF0:USTF0",1764514642668,0.04758368,91500.0,91499.0,0.0541398]
["bitfinex-derivatives","BTCF0:USTF0",1764514644164,0.00316368,91500.0,91499.0,0.0541398]
["bitfinex-derivatives","BTCF0:USTF0",1764514646869,0.02438368,91500.0,91499.0,0.0541398]
["bitfinex-derivatives","BTCF0:USTF0",1764514647068,0.04758368,91500.0,91499.0,0.13259205]
["bitfinex-derivatives","BTCF0:USTF0",1764514647263,0.04758368,91500.0,91499.0,0.0541398]
["bitfinex-derivatives","BTCF0:USTF0",1764514653470,0.11758368,91500.0,91499.0,0.0541398]
["bitfinex-derivatives","BTCF0:USTF0",1764514654575,0.04758368,91500.0,91499.0,0.0541398]
["bitfinex-derivatives","BTCF0:USTF0",1764514660775,0.04758368,91500.0,91499.0,0.7757398]
["bitfinex-derivatives","BTCF0:USTF0",1764514666285,0.10758368,91500.0,91499.0,0.7757398]
["bitfinex-derivatives","BTCF0:USTF0",1764514667577,0.10758368,91500.0,91499.0,0.4149398]
["bitfinex-derivatives","BTCF0:USTF0",1764514669388,0.10758368,91500.0,91499.0,0.49339205]
["bitfinex-derivatives","BTCF0:USTF0",1764514670294,0.10758368,91500.0,91499.0,0.4149398]
["bitfinex-derivatives","BTCF0:USTF0",1764514671096,0.04758368,91500.0,91499.0,0.4149398]
["bitfinex-derivatives","BTCF0:USTF0",1764514676898,0.04758368,91500.0,91499.0,0.0541398]
["bitfinex-derivatives","BTCF0:USTF0",1764514677094,0.04758368,91500.0,91499.0,0.4149398]
["bitfinex-derivatives","BTCF0:USTF0",1764514680897,0.12080368,91500.0,91499.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1764514681093,0.10758368,91500.0,91499.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1764514682291,0.02438368,91500.0,91499.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1764514682699,0.04706368,91500.0,91499.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1764514693611,0.02438368,91500.0,91499.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1764514695612,0.02438368,91500.0,91499.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764514695813,0.04552368,91500.0,91499.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1764514697103,0.00316368,91500.0,91499.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1764514697403,0.02561368,91500.0,91499.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1764514701609,0.02561368,91500.0,91499.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764514701809,0.02561368,91500.0,91499.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1764514702418,0.04675368,91500.0,91499.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1764514704112,0.00316368,91500.0,91499.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1764514711919,0.02521368,91500.0,91499.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1764514713714,0.04639368,91500.0,91499.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1764514716828,0.00316368,91500.0,91499.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1764514718134,0.30316368,91500.0,91499.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1764514720230,0.30316368,91500.0,91499.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764514720528,0.30316368,91500.0,91499.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1764514721430,0.32521368,91500.0,91499.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1764514731534,0.30316368,91500.0,91499.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1764514732834,0.32568368,91500.0,91499.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1764514735536,0.30316368,91500.0,91499.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1764514735836,0.34732368,91500.0,91499.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1764514736035,0.32568368,91500.0,91499.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1764514736432,0.00316368,91500.0,91499.0,0.40401]
["bitfinex-derivatives","BTCF0:USTF0",1764514736641,0.40496,91519.0,91518.0,0.0667175]
["bitfinex-derivatives","BTCF0:USTF0",1764514736831,0.42934618,91519.0,91518.0,0.0667175]
["bitfinex-derivatives","BTCF0:USTF0",1764514737336,0.04416,91519.0,91518.0,0.0667175]
["bitfinex-derivatives","BTCF0:USTF0",1764514737933,0.04616,91519.0,91518.0,0.0667175]
["bitfinex-derivatives","BTCF0:USTF0",1764514741537,0.07616,91519.0,91518.0,0.0537575]
["bitfinex-derivatives","BTCF0:USTF0",1764514744535,0.07616,91519.0,91518.0,0.0664175]
["bitfinex-derivatives","BTCF0:USTF0",1764514745130,0.002,91519.0,91518.0,0.0664175]
["bitfinex-derivatives","BTCF0:USTF0",1764514745335,0.02452,91519.0,91518.0,0.0664175]
["bitfinex-derivatives","BTCF0:USTF0",1764514745536,0.002,91519.0,91518.0,0.0664175]
["bitfinex-derivatives","BTCF0:USTF0",1764514748747,0.00027315,91526.0,91525.0,0.0537567]
["bitfinex-derivatives","BTCF0:USTF0",1764514749144,0.02279315,91526.0,91525.0,0.0537567]
["bitfinex-derivatives","BTCF0:USTF0",1764514749343,0.04443315,91526.0,91525.0,0.0537567]
["bitfinex-derivatives","BTCF0:USTF0",1764514750135,0.00127315,91526.0,91525.0,0.0537567]
["bitfinex-derivatives","BTCF0:USTF0",1764514750745,0.02379315,91526.0,91525.0,0.0537567]
["bitfinex-derivatives","BTCF0:USTF0",1764514751142,0.00127315,91526.0,91525.0,0.0537567]
["bitfinex-derivatives","BTCF0:USTF0",1764514751338,0.02379315,91526.0,91525.0,0.0537567]
["bitfinex-derivatives","BTCF0:USTF0",1764514752343,0.04543315,91526.0,91525.0,0.0537567]
["bitfinex-derivatives","BTCF0:USTF0",1764514763658,0.04543315,91526.0,91525.0,0.4145567]
["bitfinex-derivatives","BTCF0:USTF0",1764514765861,0.16543315,91526.0,91525.0,0.3717267]
["bitfinex-derivatives","BTCF0:USTF0",1764514766062,0.44543315,91526.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764514766761,0.44543315,91526.0,91525.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764514767151,0.09543315,91526.0,91525.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764514772559,0.05127315,91526.0,91525.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764514773070,0.02394315,91526.0,91525.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764514773269,0.04585315,91526.0,91525.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764514774269,0.11585315,91526.0,91525.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764514775474,0.09394315,91526.0,91525.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764514775978,0.02394315,91526.0,91525.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764514776380,0.04585315,91526.0,91525.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764514777372,0.04585315,91526.0,91525.0,0.4824784]
["bitfinex-derivatives","BTCF0:USTF0",1764514777673,0.07585315,91526.0,91525.0,0.4824784]
["bitfinex-derivatives","BTCF0:USTF0",1764514778073,0.02267,91542.0,91541.0,0.0540248]
["bitfinex-derivatives","BTCF0:USTF0",1764514778275,0.06458,91542.0,91541.0,0.0540248]
["bitfinex-derivatives","BTCF0:USTF0",1764514778966,0.06458,91542.0,91541.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764514779271,0.06958,91542.0,91541.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1764514780173,0.06958,91542.0,91541.0,0.05423387]
["bitfinex-derivatives","BTCF0:USTF0",1764514780374,0.14521639,91551.0,91549.0,0.0109238]
["bitfinex-derivatives","BTCF0:USTF0",1764514780570,0.0555034,91553.0,91552.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764514781279,0.04458,91551.0,91550.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1764514781573,0.05846,91548.0,91547.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764514781775,0.11846,91548.0,91547.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764514783280,0.12146,91548.0,91547.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764514783480,0.04758,91548.0,91547.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764514783979,0.10758,91548.0,91547.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764514785270,0.003,91548.0,91547.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764514789784,0.02471,91548.0,91547.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764514789981,0.003,91548.0,91547.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764514790182,0.02471,91548.0,91547.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764514790575,0.04701,91548.0,91547.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764514790984,0.13701,91548.0,91547.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764514791183,0.14701,91548.0,91547.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764514791575,0.16047,91548.0,91547.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764514792177,0.14701,91548.0,91547.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1764514800392,0.06047,91548.0,91547.0,0.38229]
["bitfinex-derivatives","BTCF0:USTF0",1764514800693,0.48047,91548.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764514800885,0.48047,91548.0,91547.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1764514802095,0.09701,91548.0,91547.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1764514802297,0.49701,91548.0,91547.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1764514803003,0.51047,91548.0,91547.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1764514803390,0.51047,91548.0,91547.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764514805101,0.04401,91542.0,91541.0,0.05443387]
["bitfinex-derivatives","BTCF0:USTF0",1764514805298,0.04401,91542.0,91541.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764514805299,0.2549347,91542.0,91541.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764514805492,0.4249347,91542.0,91541.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1764514805885,0.4249347,91542.0,91541.0,0.05484682]
["bitfinex-derivatives","BTCF0:USTF0",1764514806298,0.4249347,91542.0,91541.0,0.05684682]
["bitfinex-derivatives","BTCF0:USTF0",1764514807290,0.4249347,91542.0,91541.0,0.06777162]
["bitfinex-derivatives","BTCF0:USTF0",1764514808996,0.4249347,91542.0,91541.0,0.05684682]
["bitfinex-derivatives","BTCF0:USTF0",1764514813106,0.4249347,91542.0,91541.0,0.01354682]
["bitfinex-derivatives","BTCF0:USTF0",1764514813302,0.0549357,91533.0,91532.0,0.0212639]
["bitfinex-derivatives","BTCF0:USTF0",1764514813600,0.4549357,91533.0,91532.0,0.03236603]
["bitfinex-derivatives","BTCF0:USTF0",1764514814004,0.4549357,91533.0,91532.0,0.05456603]
["bitfinex-derivatives","BTCF0:USTF0",1764514814601,0.44401,91533.0,91532.0,0.06549193]
["bitfinex-derivatives","BTCF0:USTF0",1764514815801,0.44401,91533.0,91532.0,0.06949193]
["bitfinex-derivatives","BTCF0:USTF0",1764514820015,0.44401,91533.0,91532.0,0.08230193]
["bitfinex-derivatives","BTCF0:USTF0",1764514821205,0.44401,91533.0,91532.0,0.05856603]
["bitfinex-derivatives","BTCF0:USTF0",1764514821409,0.44401,91533.0,91516.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1764514821410,0.04373,91522.0,91521.0,0.0552671]
["bitfinex-derivatives","BTCF0:USTF0",1764514821709,0.17373,91522.0,91521.0,0.0552671]
["bitfinex-derivatives","BTCF0:USTF0",1764514822708,0.17373,91522.0,91521.0,0.0612671]
["bitfinex-derivatives","BTCF0:USTF0",1764514822899,0.04373,91522.0,91521.0,0.0724344]
["bitfinex-derivatives","BTCF0:USTF0",1764514823100,0.07373,91522.0,91521.0,0.0724344]
["bitfinex-derivatives","BTCF0:USTF0",1764514825314,0.19048202,91531.0,91530.0,0.0689761]
["bitfinex-derivatives","BTCF0:USTF0",1764514825615,0.0953939,91531.0,91530.0,0.0689761]
["bitfinex-derivatives","BTCF0:USTF0",1764514826415,0.1753939,91531.0,91530.0,0.0699761]
["bitfinex-derivatives","BTCF0:USTF0",1764514827715,0.4663199,91531.0,91530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514829815,0.8271199,91531.0,91530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514830907,0.0561571,91522.0,91521.0,0.0563873]
["bitfinex-derivatives","BTCF0:USTF0",1764514831112,0.1661571,91522.0,91521.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764514832210,0.1661571,91522.0,91521.0,0.05673362]
["bitfinex-derivatives","BTCF0:USTF0",1764514832518,0.1661571,91522.0,91521.0,0.06073362]
["bitfinex-derivatives","BTCF0:USTF0",1764514838418,0.1661571,91522.0,91521.0,0.05973362]
["bitfinex-derivatives","BTCF0:USTF0",1764514838815,0.4761571,91522.0,91521.0,0.05973362]
["bitfinex-derivatives","BTCF0:USTF0",1764514840520,0.4761571,91522.0,91521.0,0.01451362]
["bitfinex-derivatives","BTCF0:USTF0",1764514841023,0.4761571,91522.0,91521.0,0.05973362]
["bitfinex-derivatives","BTCF0:USTF0",1764514841619,0.4761571,91522.0,91521.0,0.05673362]
["bitfinex-derivatives","BTCF0:USTF0",1764514841819,0.4761571,91522.0,91521.0,0.05973362]
["bitfinex-derivatives","BTCF0:USTF0",1764514842210,0.46523,91522.0,91521.0,0.05973362]
["bitfinex-derivatives","BTCF0:USTF0",1764514842415,0.13523,91522.0,91521.0,0.05973362]
["bitfinex-derivatives","BTCF0:USTF0",1764514844513,0.04523,91522.0,91521.0,0.05973362]
["bitfinex-derivatives","BTCF0:USTF0",1764514844826,0.09523,91522.0,91521.0,0.05973362]
["bitfinex-derivatives","BTCF0:USTF0",1764514848030,0.04523,91522.0,91521.0,0.05973362]
["bitfinex-derivatives","BTCF0:USTF0",1764514848330,0.3608,91523.0,91522.0,0.0553271]
["bitfinex-derivatives","BTCF0:USTF0",1764514848926,0.41275,91523.0,91522.0,0.0553271]
["bitfinex-derivatives","BTCF0:USTF0",1764514849128,0.43406,91523.0,91522.0,0.0553271]
["bitfinex-derivatives","BTCF0:USTF0",1764514849934,0.43406,91523.0,91522.0,0.0573271]
["bitfinex-derivatives","BTCF0:USTF0",1764514850133,0.40406,91523.0,91522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764514850323,0.85406,91523.0,91522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764514851531,0.0541871,91522.0,91521.0,0.03357362]
["bitfinex-derivatives","BTCF0:USTF0",1764514851734,0.4241871,91522.0,91521.0,0.03357362]
["bitfinex-derivatives","BTCF0:USTF0",1764514851934,0.4241871,91522.0,91521.0,0.06684082]
["bitfinex-derivatives","BTCF0:USTF0",1764514852533,0.0941871,91522.0,91521.0,0.06684082]
["bitfinex-derivatives","BTCF0:USTF0",1764514852934,0.0941871,91522.0,91521.0,0.06984082]
["bitfinex-derivatives","BTCF0:USTF0",1764514853425,0.0941871,91522.0,91521.0,0.05891362]
["bitfinex-derivatives","BTCF0:USTF0",1764514854634,0.4241871,91522.0,91521.0,0.01451362]
["bitfinex-derivatives","BTCF0:USTF0",1764514855632,0.0541881,91513.0,91512.0,0.07881547]
["bitfinex-derivatives","BTCF0:USTF0",1764514855836,0.9870281,91513.0,91512.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764514856031,1.11183473,91513.0,91512.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764514856225,0.9870281,91513.0,91512.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764514856426,0.9870281,91513.0,91512.0,0.01319493]
["bitfinex-derivatives","BTCF0:USTF0",1764514856737,0.9870281,91513.0,91512.0,0.01341587]
["bitfinex-derivatives","BTCF0:USTF0",1764514856938,0.9870281,91513.0,91512.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764514857836,0.9870281,91513.0,91512.0,0.0021639]
["bitfinex-derivatives","BTCF0:USTF0",1764514858340,1.10266064,91513.0,91512.0,0.0011639]
["bitfinex-derivatives","BTCF0:USTF0",1764514859130,0.0109296,91501.0,91500.0,0.07865157]
["bitfinex-derivatives","BTCF0:USTF0",1764514859330,0.0109296,91501.0,91490.0,0.09808599]
["bitfinex-derivatives","BTCF0:USTF0",1764514859331,0.0541908,91491.0,91490.0,0.12305157]
["bitfinex-derivatives","BTCF0:USTF0",1764514859536,0.1741908,91491.0,91490.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764514860840,0.1741908,91491.0,91490.0,0.05735022]
["bitfinex-derivatives","BTCF0:USTF0",1764514861037,0.1741908,91491.0,91490.0,0.06828112]
["bitfinex-derivatives","BTCF0:USTF0",1764514861233,0.1741908,91491.0,91490.0,0.05735022]
["bitfinex-derivatives","BTCF0:USTF0",1764514861428,0.1741908,91491.0,91490.0,0.01695022]
["bitfinex-derivatives","BTCF0:USTF0",1764514861429,0.4541908,91491.0,91490.0,0.01695022]
["bitfinex-derivatives","BTCF0:USTF0",1764514861739,0.05195,91491.0,91490.0,0.08536112]
["bitfinex-derivatives","BTCF0:USTF0",1764514862241,0.07326,91491.0,91490.0,0.08536112]
["bitfinex-derivatives","BTCF0:USTF0",1764514864544,0.43406,91491.0,91490.0,0.08536112]
["bitfinex-derivatives","BTCF0:USTF0",1764514866338,0.80406,91491.0,91490.0,0.08536112]
["bitfinex-derivatives","BTCF0:USTF0",1764514870042,0.80406,91491.0,91490.0,0.07228112]
["bitfinex-derivatives","BTCF0:USTF0",1764514871141,0.8149908,91491.0,91490.0,0.07228112]
["bitfinex-derivatives","BTCF0:USTF0",1764514873236,0.80406,91491.0,91490.0,0.07228112]
["bitfinex-derivatives","BTCF0:USTF0",1764514873544,0.80406,91491.0,91490.0,0.08540112]
["bitfinex-derivatives","BTCF0:USTF0",1764514876240,0.80406,91491.0,91490.0,0.07228112]
["bitfinex-derivatives","BTCF0:USTF0",1764514880945,0.53406,91491.0,91490.0,0.07228112]
["bitfinex-derivatives","BTCF0:USTF0",1764514889360,0.53406,91491.0,91490.0,0.15093269]
["bitfinex-derivatives","BTCF0:USTF0",1764514890846,0.40406,91491.0,91490.0,0.15093269]
["bitfinex-derivatives","BTCF0:USTF0",1764514891050,0.80406,91491.0,91490.0,0.15093269]
["bitfinex-derivatives","BTCF0:USTF0",1764514891252,0.80406,91491.0,91490.0,0.14000179]
["bitfinex-derivatives","BTCF0:USTF0",1764514891448,0.80406,91491.0,91490.0,0.09560179]
["bitfinex-derivatives","BTCF0:USTF0",1764514891758,0.80406,91491.0,91490.0,0.01695022]
["bitfinex-derivatives","BTCF0:USTF0",1764514893065,0.80406,91491.0,91490.0,0.05996022]
["bitfinex-derivatives","BTCF0:USTF0",1764514895454,0.44326,91491.0,91490.0,0.05996022]
["bitfinex-derivatives","BTCF0:USTF0",1764514895764,0.80406,91491.0,91490.0,0.05996022]
["bitfinex-derivatives","BTCF0:USTF0",1764514899874,0.80406,91491.0,91490.0,0.01695022]
["bitfinex-derivatives","BTCF0:USTF0",1764514903463,0.80406,91491.0,91490.0,0.06040022]
["bitfinex-derivatives","BTCF0:USTF0",1764514908562,0.8149908,91491.0,91490.0,0.06040022]
["bitfinex-derivatives","BTCF0:USTF0",1764514908872,0.80406,91491.0,91490.0,0.06040022]
["bitfinex-derivatives","BTCF0:USTF0",1764514910367,0.80406,91491.0,91490.0,0.13905179]
["bitfinex-derivatives","BTCF0:USTF0",1764514911857,0.8149908,91491.0,91490.0,0.13905179]
["bitfinex-derivatives","BTCF0:USTF0",1764514913666,0.80406,91491.0,91490.0,0.13905179]
["bitfinex-derivatives","BTCF0:USTF0",1764514914868,0.80406,91491.0,91490.0,0.06040022]
["bitfinex-derivatives","BTCF0:USTF0",1764514916673,0.02195,91491.0,91490.0,0.06040022]
["bitfinex-derivatives","BTCF0:USTF0",1764514917178,0.04461,91491.0,91490.0,0.15848621]
["bitfinex-derivatives","BTCF0:USTF0",1764514917379,0.04461,91491.0,91490.0,0.06040022]
["bitfinex-derivatives","BTCF0:USTF0",1764514919379,0.19021337,91500.0,91499.0,0.0549498]
["bitfinex-derivatives","BTCF0:USTF0",1764514919682,0.0449639,91500.0,91499.0,0.13359534]
["bitfinex-derivatives","BTCF0:USTF0",1764514920989,0.0449639,91500.0,91499.0,0.13459534]
["bitfinex-derivatives","BTCF0:USTF0",1764514921187,0.0449639,91500.0,91499.0,0.0559498]
["bitfinex-derivatives","BTCF0:USTF0",1764514921589,0.0803639,91500.0,91499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764514922095,0.0585,91496.0,91495.0,0.0109303]
["bitfinex-derivatives","BTCF0:USTF0",1764514922287,0.0585,91496.0,91495.0,0.0330303]
["bitfinex-derivatives","BTCF0:USTF0",1764514922487,0.0585,91496.0,91495.0,0.0549503]
["bitfinex-derivatives","BTCF0:USTF0",1764514922689,0.0448,91496.0,91495.0,0.0549503]
["bitfinex-derivatives","BTCF0:USTF0",1764514923593,0.02214,91496.0,91495.0,0.0549503]
["bitfinex-derivatives","BTCF0:USTF0",1764514923892,0.0448,91496.0,91495.0,0.0549503]
["bitfinex-derivatives","BTCF0:USTF0",1764514924500,0.0448,91496.0,91495.0,0.0589503]
["bitfinex-derivatives","BTCF0:USTF0",1764514924989,0.0458,91496.0,91495.0,0.0609503]
["bitfinex-derivatives","BTCF0:USTF0",1764514925496,0.0585,91496.0,91495.0,0.0109303]
["bitfinex-derivatives","BTCF0:USTF0",1764514925695,0.0595,91496.0,91495.0,0.0159303]
["bitfinex-derivatives","BTCF0:USTF0",1764514925895,0.0595,91496.0,91495.0,0.0169303]
["bitfinex-derivatives","BTCF0:USTF0",1764514926286,0.0595,91496.0,91495.0,0.0390303]
["bitfinex-derivatives","BTCF0:USTF0",1764514926691,0.0595,91496.0,91495.0,0.0380303]
["bitfinex-derivatives","BTCF0:USTF0",1764514927200,0.0595,91496.0,91495.0,0.0599503]
["bitfinex-derivatives","BTCF0:USTF0",1764514927406,0.0585,91496.0,91495.0,0.0549503]
["bitfinex-derivatives","BTCF0:USTF0",1764514927608,0.0595,91496.0,91495.0,0.0599503]
["bitfinex-derivatives","BTCF0:USTF0",1764514928107,0.0585,91496.0,91495.0,0.0579503]
["bitfinex-derivatives","BTCF0:USTF0",1764514929699,0.0694302,91496.0,91495.0,0.0579503]
["bitfinex-derivatives","BTCF0:USTF0",1764514929896,0.2194302,91496.0,91495.0,0.0360303]
["bitfinex-derivatives","BTCF0:USTF0",1764514930107,0.2194302,91496.0,91495.0,0.0139303]
["bitfinex-derivatives","BTCF0:USTF0",1764514930401,0.0557308,91491.0,91490.0,0.01295022]
["bitfinex-derivatives","BTCF0:USTF0",1764514930607,0.0448,91489.0,91488.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1764514930806,0.1448,91489.0,91488.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1764514931000,0.0448,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764514931202,0.1248,91487.0,91486.0,0.01427076]
["bitfinex-derivatives","BTCF0:USTF0",1764514931406,0.1248,91487.0,91486.0,0.03637076]
["bitfinex-derivatives","BTCF0:USTF0",1764514932308,0.1248,91487.0,91486.0,0.05829076]
["bitfinex-derivatives","BTCF0:USTF0",1764514933512,0.1248,91487.0,91486.0,0.06429076]
["bitfinex-derivatives","BTCF0:USTF0",1764514933513,0.1258,91487.0,91486.0,0.06429076]
["bitfinex-derivatives","BTCF0:USTF0",1764514935907,0.1258,91487.0,91486.0,0.14289531]
["bitfinex-derivatives","BTCF0:USTF0",1764514937616,0.1258,91487.0,91486.0,0.09887531]
["bitfinex-derivatives","BTCF0:USTF0",1764514937809,0.4458,91487.0,91486.0,0.09887531]
["bitfinex-derivatives","BTCF0:USTF0",1764514938711,0.4458,91487.0,91486.0,0.02027076]
["bitfinex-derivatives","BTCF0:USTF0",1764514952324,0.1958,91487.0,91486.0,0.07534216]
["bitfinex-derivatives","BTCF0:USTF0",1764514954425,0.1958,91487.0,91486.0,0.06441076]
["bitfinex-derivatives","BTCF0:USTF0",1764514955922,0.1958,91487.0,91486.0,0.04289076]
["bitfinex-derivatives","BTCF0:USTF0",1764514956122,0.1958,91487.0,91486.0,0.02027076]
["bitfinex-derivatives","BTCF0:USTF0",1764514956930,0.1958,91487.0,91486.0,0.04289076]
["bitfinex-derivatives","BTCF0:USTF0",1764514960035,0.1958,91487.0,91486.0,0.02027076]
["bitfinex-derivatives","BTCF0:USTF0",1764514966137,0.1958,91487.0,91486.0,0.09887531]
["bitfinex-derivatives","BTCF0:USTF0",1764514966440,0.1958,91487.0,91486.0,0.12060531]
["bitfinex-derivatives","BTCF0:USTF0",1764514966630,0.1958,91487.0,91486.0,0.09887531]
["bitfinex-derivatives","BTCF0:USTF0",1764514966830,0.1958,91487.0,91486.0,0.10980671]
["bitfinex-derivatives","BTCF0:USTF0",1764514967431,0.1958,91487.0,91486.0,0.09887531]
["bitfinex-derivatives","BTCF0:USTF0",1764514968238,0.1958,91487.0,91486.0,0.10980671]
["bitfinex-derivatives","BTCF0:USTF0",1764514968439,0.1958,91487.0,91486.0,0.13153671]
["bitfinex-derivatives","BTCF0:USTF0",1764514968838,0.1958,91487.0,91486.0,0.12060531]
["bitfinex-derivatives","BTCF0:USTF0",1764514971933,0.0458,91487.0,91486.0,0.09887531]
["bitfinex-derivatives","BTCF0:USTF0",1764514972135,0.0458,91487.0,91486.0,0.02027076]
["bitfinex-derivatives","BTCF0:USTF0",1764514972136,0.4358,91487.0,91486.0,0.02027076]
["bitfinex-derivatives","BTCF0:USTF0",1764514972335,0.0549227,91475.0,91474.0,0.09808599]
["bitfinex-derivatives","BTCF0:USTF0",1764514972540,0.04399,91470.0,91469.0,0.11981599]
["bitfinex-derivatives","BTCF0:USTF0",1764514972743,0.14399,91470.0,91469.0,0.11981599]
["bitfinex-derivatives","BTCF0:USTF0",1764514972941,0.14399,91470.0,91469.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1764514973932,0.14399,91470.0,91469.0,0.05882045]
["bitfinex-derivatives","BTCF0:USTF0",1764514975448,0.14499,91470.0,91469.0,0.06782045]
["bitfinex-derivatives","BTCF0:USTF0",1764514975645,0.14499,91470.0,91469.0,0.06882045]
["bitfinex-derivatives","BTCF0:USTF0",1764514976940,0.1559233,91470.0,91469.0,0.06882045]
["bitfinex-derivatives","BTCF0:USTF0",1764514977144,0.14499,91470.0,91469.0,0.06882045]
["bitfinex-derivatives","BTCF0:USTF0",1764514981251,0.1228,91470.0,91469.0,0.06882045]
["bitfinex-derivatives","BTCF0:USTF0",1764514981747,0.101,91470.0,91469.0,0.06882045]
["bitfinex-derivatives","BTCF0:USTF0",1764514981947,0.001,91470.0,91469.0,0.06882045]
["bitfinex-derivatives","BTCF0:USTF0",1764514985457,0.001,91470.0,91469.0,0.16690644]
["bitfinex-derivatives","BTCF0:USTF0",1764514986459,0.001,91470.0,91469.0,0.52770644]
["bitfinex-derivatives","BTCF0:USTF0",1764514988070,0.001,91470.0,91469.0,0.42962045]
["bitfinex-derivatives","BTCF0:USTF0",1764514994576,0.0001639,91479.0,91478.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764514994777,0.0228039,91479.0,91478.0,0.0549123]
["bitfinex-derivatives","BTCF0:USTF0",1764514995078,0.0449439,91479.0,91478.0,0.0549123]
["bitfinex-derivatives","BTCF0:USTF0",1764514995772,0.0449439,91479.0,91478.0,0.0559123]
["bitfinex-derivatives","BTCF0:USTF0",1764514996280,0.0459439,91479.0,91478.0,0.0609123]
["bitfinex-derivatives","BTCF0:USTF0",1764515000168,0.1159439,91479.0,91478.0,0.0609123]
["bitfinex-derivatives","BTCF0:USTF0",1764515007182,0.0585839,91479.0,91478.0,0.0386623]
["bitfinex-derivatives","BTCF0:USTF0",1764515007383,0.2585839,91479.0,91478.0,0.0386623]
["bitfinex-derivatives","BTCF0:USTF0",1764515008079,0.2585839,91479.0,91478.0,0.0596623]
["bitfinex-derivatives","BTCF0:USTF0",1764515009488,0.2695161,91479.0,91478.0,0.0596623]
["bitfinex-derivatives","BTCF0:USTF0",1764515010591,0.2585839,91479.0,91478.0,0.0596623]
["bitfinex-derivatives","BTCF0:USTF0",1764515010994,0.2585839,91479.0,91478.0,0.0169323]
["bitfinex-derivatives","BTCF0:USTF0",1764515011583,0.2585839,91479.0,91478.0,0.0592923]
["bitfinex-derivatives","BTCF0:USTF0",1764515011788,0.2695161,91479.0,91478.0,0.0382923]
["bitfinex-derivatives","BTCF0:USTF0",1764515013387,0.2585839,91479.0,91478.0,0.0382923]
["bitfinex-derivatives","BTCF0:USTF0",1764515013589,0.2585839,91479.0,91478.0,0.0592923]
["bitfinex-derivatives","BTCF0:USTF0",1764515014691,0.2585839,91479.0,91478.0,0.0169323]
["bitfinex-derivatives","BTCF0:USTF0",1764515014891,0.2585839,91479.0,91478.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764515018495,0.4985839,91479.0,91478.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764515018894,0.4985839,91479.0,91478.0,0.08472203]
["bitfinex-derivatives","BTCF0:USTF0",1764515019089,0.4985839,91479.0,91478.0,0.06533943]
["bitfinex-derivatives","BTCF0:USTF0",1764515019395,0.4985839,91479.0,91449.0,0.09830981]
["bitfinex-derivatives","BTCF0:USTF0",1764515019396,0.0646543,91461.0,91449.0,0.09830981]
["bitfinex-derivatives","BTCF0:USTF0",1764515019599,0.0646543,91461.0,91449.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1764515019600,0.0546857,91450.0,91449.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1764515019903,0.40375,91450.0,91449.0,0.05812098]
["bitfinex-derivatives","BTCF0:USTF0",1764515020097,0.13375,91450.0,91449.0,0.05812098]
["bitfinex-derivatives","BTCF0:USTF0",1764515020696,0.13375,91450.0,91449.0,0.05912098]
["bitfinex-derivatives","BTCF0:USTF0",1764515021299,0.13375,91450.0,91449.0,0.05812098]
["bitfinex-derivatives","BTCF0:USTF0",1764515021496,0.13375,91450.0,91449.0,0.05912098]
["bitfinex-derivatives","BTCF0:USTF0",1764515021697,0.42375,91450.0,91449.0,0.05912098]
["bitfinex-derivatives","BTCF0:USTF0",1764515027001,0.42675,91450.0,91449.0,0.05912098]
["bitfinex-derivatives","BTCF0:USTF0",1764515036122,0.78755,91450.0,91449.0,0.05912098]
["bitfinex-derivatives","BTCF0:USTF0",1764515040429,0.78755,91450.0,91449.0,0.01676098]
["bitfinex-derivatives","BTCF0:USTF0",1764515040635,0.78755,91450.0,91449.0,0.02769678]
["bitfinex-derivatives","BTCF0:USTF0",1764515040832,0.78755,91450.0,91449.0,0.05025678]
["bitfinex-derivatives","BTCF0:USTF0",1764515041334,0.78755,91450.0,91449.0,0.07200678]
["bitfinex-derivatives","BTCF0:USTF0",1764515041533,0.78755,91450.0,91449.0,0.02769678]
["bitfinex-derivatives","BTCF0:USTF0",1764515041727,0.78755,91450.0,91449.0,0.03932098]
["bitfinex-derivatives","BTCF0:USTF0",1764515041935,0.78755,91450.0,91449.0,0.07200678]
["bitfinex-derivatives","BTCF0:USTF0",1764515046026,0.78755,91450.0,91449.0,0.01676098]
["bitfinex-derivatives","BTCF0:USTF0",1764515049435,0.78755,91450.0,91449.0,0.06107098]
["bitfinex-derivatives","BTCF0:USTF0",1764515061036,0.78755,91450.0,91449.0,0.07417098]
["bitfinex-derivatives","BTCF0:USTF0",1764515061235,0.76596,91450.0,91449.0,0.07417098]
["bitfinex-derivatives","BTCF0:USTF0",1764515061741,0.78916,91450.0,91449.0,0.07417098]
["bitfinex-derivatives","BTCF0:USTF0",1764515064046,0.78916,91450.0,91449.0,0.06107098]
["bitfinex-derivatives","BTCF0:USTF0",1764515064242,0.78916,91450.0,91449.0,0.01676098]
["bitfinex-derivatives","BTCF0:USTF0",1764515066440,0.78916,91450.0,91449.0,0.03961098]
["bitfinex-derivatives","BTCF0:USTF0",1764515066639,0.78916,91450.0,91449.0,0.01676098]
["bitfinex-derivatives","BTCF0:USTF0",1764515069239,0.78916,91450.0,91449.0,0.03961098]
["bitfinex-derivatives","BTCF0:USTF0",1764515069436,0.78916,91450.0,91449.0,0.01676098]
["bitfinex-derivatives","BTCF0:USTF0",1764515071649,0.78916,91450.0,91449.0,0.02769678]
["bitfinex-derivatives","BTCF0:USTF0",1764515071850,0.78916,91450.0,91449.0,0.05054678]
["bitfinex-derivatives","BTCF0:USTF0",1764515074946,0.78916,91450.0,91449.0,0.07231678]
["bitfinex-derivatives","BTCF0:USTF0",1764515075548,0.78916,91450.0,91449.0,0.06138098]
["bitfinex-derivatives","BTCF0:USTF0",1764515076843,0.46916,91450.0,91449.0,0.06138098]
["bitfinex-derivatives","BTCF0:USTF0",1764515077045,0.46916,91450.0,91449.0,0.07497098]
["bitfinex-derivatives","BTCF0:USTF0",1764515077449,0.40916,91450.0,91449.0,0.07497098]
["bitfinex-derivatives","BTCF0:USTF0",1764515078854,0.04836,91450.0,91449.0,0.07497098]
["bitfinex-derivatives","BTCF0:USTF0",1764515080654,0.04836,91450.0,91449.0,0.01676098]
["bitfinex-derivatives","BTCF0:USTF0",1764515081354,0.04836,91450.0,91449.0,0.06138098]
["bitfinex-derivatives","BTCF0:USTF0",1764515085559,0.0592957,91450.0,91449.0,0.06138098]
["bitfinex-derivatives","BTCF0:USTF0",1764515085954,0.04836,91450.0,91449.0,0.06138098]
["bitfinex-derivatives","BTCF0:USTF0",1764515087159,0.0592957,91450.0,91449.0,0.06138098]
["bitfinex-derivatives","BTCF0:USTF0",1764515088551,0.04836,91450.0,91449.0,0.06138098]
["bitfinex-derivatives","BTCF0:USTF0",1764515091259,0.04836,91450.0,91449.0,0.01676098]
["bitfinex-derivatives","BTCF0:USTF0",1764515091463,0.46836,91450.0,91449.0,0.01676098]
["bitfinex-derivatives","BTCF0:USTF0",1764515092857,0.46836,91450.0,91449.0,0.03912098]
["bitfinex-derivatives","BTCF0:USTF0",1764515094359,0.46836,91450.0,91449.0,0.01676098]
["bitfinex-derivatives","BTCF0:USTF0",1764515097356,0.46836,91450.0,91449.0,0.06019098]
["bitfinex-derivatives","BTCF0:USTF0",1764515100552,0.13836,91450.0,91449.0,0.06019098]
["bitfinex-derivatives","BTCF0:USTF0",1764515101156,0.04836,91450.0,91449.0,0.06019098]
["bitfinex-derivatives","BTCF0:USTF0",1764515101763,0.07836,91450.0,91449.0,0.06019098]
["bitfinex-derivatives","BTCF0:USTF0",1764515102957,0.48836,91450.0,91449.0,0.06019098]
["bitfinex-derivatives","BTCF0:USTF0",1764515103664,0.48836,91450.0,91449.0,0.03912098]
["bitfinex-derivatives","BTCF0:USTF0",1764515104558,0.48836,91450.0,91449.0,0.01676098]
["bitfinex-derivatives","BTCF0:USTF0",1764515108458,0.48836,91450.0,91449.0,0.06019098]
["bitfinex-derivatives","BTCF0:USTF0",1764515111170,0.48836,91450.0,91449.0,0.01676098]
["bitfinex-derivatives","BTCF0:USTF0",1764515111370,0.48836,91450.0,91449.0,0.03912098]
["bitfinex-derivatives","BTCF0:USTF0",1764515111867,0.48836,91450.0,91449.0,0.05005678]
["bitfinex-derivatives","BTCF0:USTF0",1764515112071,0.04836,91450.0,91449.0,0.07112678]
["bitfinex-derivatives","BTCF0:USTF0",1764515113160,0.06836,91450.0,91449.0,0.07112678]
["bitfinex-derivatives","BTCF0:USTF0",1764515114066,0.003,91450.0,91449.0,0.07112678]
["bitfinex-derivatives","BTCF0:USTF0",1764515115870,0.02625,91450.0,91449.0,0.07112678]
["bitfinex-derivatives","BTCF0:USTF0",1764515116276,0.003,91450.0,91449.0,0.07112678]
["bitfinex-derivatives","BTCF0:USTF0",1764515117469,0.00016401,91459.0,91458.0,0.0540547]
["bitfinex-derivatives","BTCF0:USTF0",1764515117665,0.4063,91472.0,91471.0,0.0540531]
["bitfinex-derivatives","BTCF0:USTF0",1764515118673,0.4873,91472.0,91471.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764515119377,0.4953,91472.0,91471.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764515120265,0.4153,91472.0,91471.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764515128179,0.42637,91472.0,91471.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1764515128682,0.42637,91472.0,91471.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764515129184,0.42637,91472.0,91471.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1764515129877,0.42637,91472.0,91471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764515130083,0.0547741,91463.0,91462.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764515130282,0.0947741,91463.0,91462.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764515131572,0.0997741,91463.0,91462.0,0.00116401]
["bitfinex-derivatives","BTCF0:USTF0",1764515133375,0.0997741,91463.0,91462.0,0.03433821]
["bitfinex-derivatives","BTCF0:USTF0",1764515133575,0.0997741,91463.0,91462.0,0.05614821]
["bitfinex-derivatives","BTCF0:USTF0",1764515134195,0.0997741,91463.0,91462.0,0.04521401]
["bitfinex-derivatives","BTCF0:USTF0",1764515134488,0.0997741,91463.0,91462.0,0.02340401]
["bitfinex-derivatives","BTCF0:USTF0",1764515134886,0.0997741,91463.0,91462.0,0.00116401]
["bitfinex-derivatives","BTCF0:USTF0",1764515135286,0.4697741,91463.0,91462.0,0.00116401]
["bitfinex-derivatives","BTCF0:USTF0",1764515135481,0.0547757,91450.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764515135784,0.054776,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764515136088,0.164776,91447.0,91446.0,0.06158347]
["bitfinex-derivatives","BTCF0:USTF0",1764515137380,0.164776,91447.0,91446.0,0.01753347]
["bitfinex-derivatives","BTCF0:USTF0",1764515138683,0.165776,91447.0,91446.0,0.01853347]
["bitfinex-derivatives","BTCF0:USTF0",1764515138990,0.165776,91447.0,91446.0,0.04077347]
["bitfinex-derivatives","BTCF0:USTF0",1764515139589,0.485776,91447.0,91446.0,0.01853347]
["bitfinex-derivatives","BTCF0:USTF0",1764515140784,0.485776,91447.0,91445.0,0.0001147]
["bitfinex-derivatives","BTCF0:USTF0",1764515140785,0.0547771,91438.0,91437.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764515140986,0.4547771,91438.0,91437.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764515141884,0.04384,91416.0,91415.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764515143281,0.04396085,91416.0,91415.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764515143491,0.04396085,91416.0,91415.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764515143691,0.04396085,91416.0,91415.0,0.0632601]
["bitfinex-derivatives","BTCF0:USTF0",1764515143890,0.04496085,91416.0,91415.0,0.0722601]
["bitfinex-derivatives","BTCF0:USTF0",1764515145183,0.04496085,91416.0,91415.0,0.0282101]
["bitfinex-derivatives","BTCF0:USTF0",1764515145489,0.79576085,91416.0,91415.0,0.0282101]
["bitfinex-derivatives","BTCF0:USTF0",1764515145676,0.80785085,91416.0,91415.0,0.0262101]
["bitfinex-derivatives","BTCF0:USTF0",1764515147082,0.80885085,91416.0,91415.0,0.0182101]
["bitfinex-derivatives","BTCF0:USTF0",1764515149686,0.0445,91407.0,91406.0,0.00043752]
["bitfinex-derivatives","BTCF0:USTF0",1764515149888,0.8062408,91407.0,91406.0,0.00043752]
["bitfinex-derivatives","BTCF0:USTF0",1764515150188,0.9265539,91407.0,91406.0,0.00043752]
["bitfinex-derivatives","BTCF0:USTF0",1764515150394,0.0554422,91395.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764515150689,0.05557711,91395.0,91394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764515151088,0.05557711,91395.0,91394.0,0.38188]
["bitfinex-derivatives","BTCF0:USTF0",1764515151391,0.05557711,91395.0,91394.0,0.49011759]
["bitfinex-derivatives","BTCF0:USTF0",1764515151991,0.05557711,91395.0,91394.0,0.49511759]
["bitfinex-derivatives","BTCF0:USTF0",1764515151992,0.05657711,91395.0,91394.0,0.49511759]
["bitfinex-derivatives","BTCF0:USTF0",1764515152586,0.04563491,91395.0,91394.0,0.49611759]
["bitfinex-derivatives","BTCF0:USTF0",1764515152993,0.00113491,91395.0,91394.0,0.52436958]
["bitfinex-derivatives","BTCF0:USTF0",1764515153295,0.04563491,91395.0,91394.0,0.51342718]
["bitfinex-derivatives","BTCF0:USTF0",1764515155296,0.04563491,91395.0,91394.0,0.15262718]
["bitfinex-derivatives","BTCF0:USTF0",1764515155792,0.00113491,91395.0,91394.0,0.51342718]
["bitfinex-derivatives","BTCF0:USTF0",1764515158095,0.02311491,91395.0,91394.0,0.51342718]
["bitfinex-derivatives","BTCF0:USTF0",1764515158394,0.04563491,91395.0,91394.0,0.51342718]
["bitfinex-derivatives","BTCF0:USTF0",1764515159890,0.04563491,91395.0,91394.0,0.40518959]
["bitfinex-derivatives","BTCF0:USTF0",1764515160492,0.04563491,91395.0,91385.0,0.00019415]
["bitfinex-derivatives","BTCF0:USTF0",1764515160493,0.05659,91386.0,91385.0,0.00019415]
["bitfinex-derivatives","BTCF0:USTF0",1764515160799,0.19659,91386.0,91385.0,0.00019415]
["bitfinex-derivatives","BTCF0:USTF0",1764515161194,0.48659,91386.0,91385.0,0.01777082]
["bitfinex-derivatives","BTCF0:USTF0",1764515161794,0.48659,91386.0,91385.0,0.01877082]
["bitfinex-derivatives","BTCF0:USTF0",1764515162195,0.0554454,91369.0,91368.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764515162597,0.0554454,91369.0,91368.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764515162799,0.0445,91369.0,91368.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764515163300,0.0466411,91369.0,91368.0,0.06869657]
["bitfinex-derivatives","BTCF0:USTF0",1764515164088,0.0021411,91369.0,91368.0,0.06869657]
["bitfinex-derivatives","BTCF0:USTF0",1764515164294,0.0446411,91369.0,91368.0,0.06269657]
["bitfinex-derivatives","BTCF0:USTF0",1764515164505,0.0456411,91369.0,91368.0,0.06869657]
["bitfinex-derivatives","BTCF0:USTF0",1764515164693,0.0456411,91369.0,91368.0,0.08152657]
["bitfinex-derivatives","BTCF0:USTF0",1764515164894,0.0231211,91369.0,91368.0,0.07952657]
["bitfinex-derivatives","BTCF0:USTF0",1764515165093,0.0231211,91369.0,91368.0,0.08052657]
["bitfinex-derivatives","BTCF0:USTF0",1764515165094,0.0011411,91369.0,91368.0,0.08052657]
["bitfinex-derivatives","BTCF0:USTF0",1764515167408,0.0456411,91369.0,91368.0,0.08052657]
["bitfinex-derivatives","BTCF0:USTF0",1764515170103,0.0011411,91369.0,91368.0,0.08052657]
["bitfinex-derivatives","BTCF0:USTF0",1764515170503,0.0456411,91369.0,91368.0,0.08052657]
["bitfinex-derivatives","BTCF0:USTF0",1764515170807,0.1256411,91369.0,91368.0,0.06769657]
["bitfinex-derivatives","BTCF0:USTF0",1764515171301,0.1256411,91369.0,91368.0,0.08052657]
["bitfinex-derivatives","BTCF0:USTF0",1764515171704,0.0011411,91369.0,91368.0,0.09147207]
["bitfinex-derivatives","BTCF0:USTF0",1764515172101,0.0856411,91369.0,91368.0,0.08052657]
["bitfinex-derivatives","BTCF0:USTF0",1764515172709,0.0456411,91369.0,91368.0,0.08052657]
["bitfinex-derivatives","BTCF0:USTF0",1764515172900,0.0231211,91369.0,91368.0,0.08052657]
["bitfinex-derivatives","BTCF0:USTF0",1764515173596,0.0756411,91369.0,91368.0,0.08052657]
["bitfinex-derivatives","BTCF0:USTF0",1764515173795,0.0231211,91369.0,91368.0,0.08052657]
["bitfinex-derivatives","BTCF0:USTF0",1764515174904,0.0462611,91369.0,91368.0,0.08052657]
["bitfinex-derivatives","BTCF0:USTF0",1764515177512,0.3662611,91369.0,91368.0,0.08052657]
["bitfinex-derivatives","BTCF0:USTF0",1764515178102,0.3211411,91369.0,91368.0,0.08052657]
["bitfinex-derivatives","BTCF0:USTF0",1764515178308,0.0411411,91369.0,91368.0,0.08052657]
["bitfinex-derivatives","BTCF0:USTF0",1764515179102,0.0011411,91369.0,91368.0,0.08052657]
["bitfinex-derivatives","BTCF0:USTF0",1764515181804,1.1e-06,91369.0,91368.0,0.08052657]
["bitfinex-derivatives","BTCF0:USTF0",1764515182117,0.0001641,91378.0,91377.0,0.0540944]
["bitfinex-derivatives","BTCF0:USTF0",1764515182810,0.00024234,91378.0,91377.0,0.0540944]
["bitfinex-derivatives","BTCF0:USTF0",1764515183208,0.00024234,91378.0,91377.0,0.0550944]
["bitfinex-derivatives","BTCF0:USTF0",1764515183916,0.00124234,91378.0,91377.0,0.0570944]
["bitfinex-derivatives","BTCF0:USTF0",1764515184111,0.04700234,91378.0,91377.0,0.0570944]
["bitfinex-derivatives","BTCF0:USTF0",1764515184409,0.08700234,91378.0,91377.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764515188408,0.04700234,91378.0,91377.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764515188620,0.00124234,91378.0,91377.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764515189713,0.02376234,91378.0,91377.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764515190820,0.08700234,91378.0,91377.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764515192419,0.08700234,91378.0,91377.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1764515192625,0.08700234,91378.0,91377.0,0.0585244]
["bitfinex-derivatives","BTCF0:USTF0",1764515193723,0.08700234,91378.0,91377.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1764515198919,0.08700234,91378.0,91377.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1764515199125,0.38700234,91378.0,91377.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1764515199718,0.38700234,91378.0,91377.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1764515200426,0.38700234,91378.0,91377.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1764515200619,0.38700234,91378.0,91377.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1764515201627,0.38700234,91378.0,91377.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1764515202220,0.38700234,91378.0,91377.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1764515206237,0.09700234,91378.0,91377.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1764515207222,0.10794664,91378.0,91377.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1764515209244,0.43794664,91378.0,91377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764515212041,0.0560552,91370.0,91369.0,0.11039359]
["bitfinex-derivatives","BTCF0:USTF0",1764515212242,0.4460552,91370.0,91369.0,0.11039359]
["bitfinex-derivatives","BTCF0:USTF0",1764515213652,0.4460552,91370.0,91369.0,0.11139359]
["bitfinex-derivatives","BTCF0:USTF0",1764515214044,0.4460552,91370.0,91369.0,0.11539359]
["bitfinex-derivatives","BTCF0:USTF0",1764515214246,0.4470552,91370.0,91369.0,0.11539359]
["bitfinex-derivatives","BTCF0:USTF0",1764515214646,0.001,91370.0,91369.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1764515215955,0.001,91370.0,91369.0,0.0614554]
["bitfinex-derivatives","BTCF0:USTF0",1764515216554,0.00024234,91378.0,91377.0,0.0564544]
["bitfinex-derivatives","BTCF0:USTF0",1764515217754,0.00024234,91378.0,91377.0,0.0574544]
["bitfinex-derivatives","BTCF0:USTF0",1764515218152,0.00124234,91378.0,91377.0,0.0584544]
["bitfinex-derivatives","BTCF0:USTF0",1764515221159,0.02424234,91378.0,91377.0,0.0584544]
["bitfinex-derivatives","BTCF0:USTF0",1764515221360,0.04635234,91378.0,91377.0,0.0584544]
["bitfinex-derivatives","BTCF0:USTF0",1764515222260,0.04635234,91378.0,91377.0,0.0393544]
["bitfinex-derivatives","BTCF0:USTF0",1764515222555,0.02424234,91378.0,91377.0,0.0502988]
["bitfinex-derivatives","BTCF0:USTF0",1764515222862,0.04635234,91378.0,91377.0,0.0502988]
["bitfinex-derivatives","BTCF0:USTF0",1764515224660,0.15635234,91378.0,91377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764515224863,0.41635234,91378.0,91377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764515225953,0.41635234,91378.0,91377.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1764515226853,0.41635234,91378.0,91377.0,0.02457]
["bitfinex-derivatives","BTCF0:USTF0",1764515228868,0.41635234,91378.0,91377.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1764515229052,0.10635234,91378.0,91377.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1764515231266,0.04635234,91378.0,91377.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1764515231961,0.13635234,91378.0,91377.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1764515234966,0.04635234,91378.0,91377.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1764515237664,0.02424234,91378.0,91377.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1764515237874,0.00124234,91378.0,91377.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1764515247774,0.00124234,91378.0,91377.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1764515253279,0.38213,91395.0,91394.0,0.0572424]
["bitfinex-derivatives","BTCF0:USTF0",1764515253475,0.18841187,91400.0,91399.0,0.0572418]
["bitfinex-derivatives","BTCF0:USTF0",1764515254085,0.04277,91400.0,91399.0,0.0572418]
["bitfinex-derivatives","BTCF0:USTF0",1764515254577,0.10277,91400.0,91399.0,0.0572418]
["bitfinex-derivatives","BTCF0:USTF0",1764515255381,0.10877,91400.0,91399.0,0.0592418]
["bitfinex-derivatives","BTCF0:USTF0",1764515257577,0.1197116,91400.0,91399.0,0.0592418]
["bitfinex-derivatives","BTCF0:USTF0",1764515257885,0.10877,91400.0,91399.0,0.0592418]
["bitfinex-derivatives","BTCF0:USTF0",1764515258688,0.11534,91400.0,91399.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1764515258876,0.11534,91400.0,91399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764515259276,0.11534,91400.0,91399.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764515260385,0.43534,91400.0,91399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764515262177,0.43534,91400.0,91399.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1764515262377,0.43534,91400.0,91399.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1764515262981,0.43534,91400.0,91399.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1764515263283,0.43534,91400.0,91399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764515266286,0.43534,91400.0,91399.0,0.00075656]
["bitfinex-derivatives","BTCF0:USTF0",1764515266486,0.04261,91383.0,91382.0,0.07865329]
["bitfinex-derivatives","BTCF0:USTF0",1764515266693,0.0535538,91382.0,91381.0,0.07865329]
["bitfinex-derivatives","BTCF0:USTF0",1764515266987,0.0535538,91382.0,91380.0,0.07865329]
["bitfinex-derivatives","BTCF0:USTF0",1764515266988,0.04261,91381.0,91380.0,0.07865329]
["bitfinex-derivatives","BTCF0:USTF0",1764515267181,0.28261,91381.0,91380.0,0.07865329]
["bitfinex-derivatives","BTCF0:USTF0",1764515267376,0.28261,91381.0,91379.0,0.08959739]
["bitfinex-derivatives","BTCF0:USTF0",1764515267581,0.053554,91380.0,91379.0,0.13585739]
["bitfinex-derivatives","BTCF0:USTF0",1764515267792,0.333554,91380.0,91379.0,0.13585739]
["bitfinex-derivatives","BTCF0:USTF0",1764515268389,0.08261,91380.0,91379.0,0.13585739]
["bitfinex-derivatives","BTCF0:USTF0",1764515268587,0.08261,91380.0,91379.0,0.13685739]
["bitfinex-derivatives","BTCF0:USTF0",1764515268890,0.08261,91380.0,91379.0,0.13785739]
["bitfinex-derivatives","BTCF0:USTF0",1764515269091,0.08261,91380.0,91379.0,0.13685739]
["bitfinex-derivatives","BTCF0:USTF0",1764515269390,0.08361,91380.0,91379.0,0.0592041]
["bitfinex-derivatives","BTCF0:USTF0",1764515269981,0.08361,91380.0,91379.0,0.13785739]
["bitfinex-derivatives","BTCF0:USTF0",1764515270491,0.08361,91380.0,91379.0,0.0592041]
["bitfinex-derivatives","BTCF0:USTF0",1764515271982,0.02201,91380.0,91379.0,0.0592041]
["bitfinex-derivatives","BTCF0:USTF0",1764515272182,0.02201,91380.0,91379.0,0.13785739]
["bitfinex-derivatives","BTCF0:USTF0",1764515272387,0.04361,91380.0,91379.0,0.13785739]
["bitfinex-derivatives","BTCF0:USTF0",1764515278196,0.11361,91380.0,91379.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764515278497,0.12659,91380.0,91379.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764515280697,0.12659,91380.0,91379.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1764515280895,0.12659,91380.0,91379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764515281588,0.45659,91380.0,91379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764515282689,0.81739,91380.0,91379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764515284789,0.81739,91380.0,91379.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764515284995,0.60441,91380.0,91379.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764515286098,0.40441,91380.0,91379.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764515289100,0.04361,91380.0,91379.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764515290789,0.001,91380.0,91379.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1764515291100,0.001,91380.0,91379.0,0.12691329]
["bitfinex-derivatives","BTCF0:USTF0",1764515291296,0.0211741,91390.0,91389.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1764515291502,0.0001641,91390.0,91389.0,0.057203]
["bitfinex-derivatives","BTCF0:USTF0",1764515291912,0.0001641,91390.0,91389.0,0.13586562]
["bitfinex-derivatives","BTCF0:USTF0",1764515292213,0.0001641,91390.0,91389.0,0.057203]
["bitfinex-derivatives","BTCF0:USTF0",1764515293515,0.0041641,91390.0,91389.0,0.058203]
["bitfinex-derivatives","BTCF0:USTF0",1764515295408,0.0483741,91390.0,91389.0,0.058203]
["bitfinex-derivatives","BTCF0:USTF0",1764515296427,0.0483741,91390.0,91389.0,0.419003]
["bitfinex-derivatives","BTCF0:USTF0",1764515297318,0.0483741,91390.0,91389.0,0.49763898]
["bitfinex-derivatives","BTCF0:USTF0",1764515300220,0.0483741,91390.0,91389.0,0.419003]
["bitfinex-derivatives","BTCF0:USTF0",1764515302318,0.1283741,91390.0,91389.0,0.419003]
["bitfinex-derivatives","BTCF0:USTF0",1764515302728,0.0483741,91390.0,91389.0,0.419003]
["bitfinex-derivatives","BTCF0:USTF0",1764515302927,0.04948984,91390.0,91389.0,0.419003]
["bitfinex-derivatives","BTCF0:USTF0",1764515303319,0.09948984,91390.0,91389.0,0.419003]
["bitfinex-derivatives","BTCF0:USTF0",1764515308932,0.09948984,91390.0,91389.0,0.058203]
["bitfinex-derivatives","BTCF0:USTF0",1764515309132,0.04948984,91390.0,91389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764515309321,0.33948984,91390.0,91389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764515309828,0.33948984,91390.0,91389.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764515310518,0.33948984,91390.0,91389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764515313126,0.33948984,91390.0,91389.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1764515314327,0.33948984,91390.0,91389.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764515315337,0.33948984,91390.0,91389.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1764515315538,0.33948984,91390.0,91389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764515321240,0.33948984,91390.0,91389.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764515331061,0.31628984,91390.0,91389.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764515331352,0.33868984,91390.0,91389.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764515333262,0.00527984,91390.0,91389.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764515334457,0.00527984,91390.0,91389.0,0.12313598]
["bitfinex-derivatives","BTCF0:USTF0",1764515334856,0.05099984,91390.0,91389.0,0.12313598]
["bitfinex-derivatives","BTCF0:USTF0",1764515340657,0.05123702,91390.0,91389.0,0.12313598]
["bitfinex-derivatives","BTCF0:USTF0",1764515340854,0.05123702,91390.0,91389.0,0.07963598]
["bitfinex-derivatives","BTCF0:USTF0",1764515341055,0.28123702,91390.0,91389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764515341560,0.28123702,91390.0,91389.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764515353357,0.28123702,91390.0,91389.0,0.12325598]
["bitfinex-derivatives","BTCF0:USTF0",1764515355058,0.28123702,91390.0,91389.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764515355261,0.28123702,91390.0,91389.0,0.12325598]
["bitfinex-derivatives","BTCF0:USTF0",1764515360476,0.28123702,91390.0,91389.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764515360969,0.00551702,91390.0,91389.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1764515361174,0.00551702,91390.0,91389.0,0.50381998]
["bitfinex-derivatives","BTCF0:USTF0",1764515362364,0.00551702,91390.0,91389.0,0.40542]
["bitfinex-derivatives","BTCF0:USTF0",1764515364573,0.00551702,91390.0,91389.0,0.50381998]
["bitfinex-derivatives","BTCF0:USTF0",1764515364777,0.40484,91406.0,91405.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764515364974,0.52484,91406.0,91405.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1764515365879,0.52584,91406.0,91405.0,0.055541]
["bitfinex-derivatives","BTCF0:USTF0",1764515366281,0.53284,91406.0,91405.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1764515368278,0.008,91406.0,91405.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1764515369475,0.05204,91406.0,91405.0,0.057541]
["bitfinex-derivatives","BTCF0:USTF0",1764515369878,0.12204,91406.0,91405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764515370183,0.47204,91406.0,91405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764515371790,0.13204,91406.0,91405.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1764515371993,0.0307,91406.0,91405.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764515372195,0.008,91406.0,91405.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764515372586,0.05204,91406.0,91405.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764515378295,0.008,91406.0,91405.0,0.1386911]
["bitfinex-derivatives","BTCF0:USTF0",1764515378498,0.008,91406.0,91405.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764515378690,0.0307,91406.0,91405.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764515378885,0.05204,91406.0,91405.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764515379092,0.008,91406.0,91405.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764515379408,0.05204,91406.0,91405.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764515396308,0.008,91406.0,91405.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764515396510,0.0001641,91415.0,91414.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764515396809,0.44913,91424.0,91423.0,0.0574889]
["bitfinex-derivatives","BTCF0:USTF0",1764515398000,0.45013,91424.0,91423.0,0.0614889]
["bitfinex-derivatives","BTCF0:USTF0",1764515398414,0.44913,91424.0,91423.0,0.0574889]
["bitfinex-derivatives","BTCF0:USTF0",1764515398608,0.45013,91424.0,91423.0,0.0614889]
["bitfinex-derivatives","BTCF0:USTF0",1764515398912,0.45013,91424.0,91423.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764515399210,0.45013,91424.0,91423.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1764515400715,0.44913,91424.0,91423.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1764515400913,0.45013,91424.0,91423.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764515401111,0.46297,91424.0,91423.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764515401313,0.85297,91424.0,91423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764515402197,0.04524,91418.0,91417.0,0.07869409]
["bitfinex-derivatives","BTCF0:USTF0",1764515402715,0.04524,91418.0,91417.0,0.12524409]
["bitfinex-derivatives","BTCF0:USTF0",1764515404905,0.04624,91418.0,91417.0,0.13024409]
["bitfinex-derivatives","BTCF0:USTF0",1764515405101,0.04624,91418.0,91417.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1764515405306,0.04524,91418.0,91417.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1764515405619,0.04624,91418.0,91417.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1764515406116,0.04624,91418.0,91417.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1764515407512,0.44913,91424.0,91423.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1764515407712,0.58913,91424.0,91423.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1764515408215,0.58913,91424.0,91423.0,0.12523644]
["bitfinex-derivatives","BTCF0:USTF0",1764515408419,0.58913,91424.0,91423.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1764515408607,0.22833,91424.0,91423.0,0.40735]
["bitfinex-derivatives","BTCF0:USTF0",1764515408809,0.22933,91424.0,91423.0,0.41135]
["bitfinex-derivatives","BTCF0:USTF0",1764515409010,0.22933,91424.0,91423.0,0.4222889]
["bitfinex-derivatives","BTCF0:USTF0",1764515409411,0.08933,91424.0,91423.0,0.4222889]
["bitfinex-derivatives","BTCF0:USTF0",1764515409809,0.04409,91424.0,91423.0,0.5945689]
["bitfinex-derivatives","BTCF0:USTF0",1764515410206,0.066,91424.0,91423.0,0.5945689]
["bitfinex-derivatives","BTCF0:USTF0",1764515410606,0.08933,91424.0,91423.0,0.5945689]
["bitfinex-derivatives","BTCF0:USTF0",1764515411018,0.13684,91424.0,91423.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1764515411219,0.13684,91424.0,91423.0,0.46669971]
["bitfinex-derivatives","BTCF0:USTF0",1764515411418,0.09684,91424.0,91423.0,0.10589971]
["bitfinex-derivatives","BTCF0:USTF0",1764515411821,0.1077788,91424.0,91423.0,0.12920971]
["bitfinex-derivatives","BTCF0:USTF0",1764515412213,0.1477788,91424.0,91423.0,0.12920971]
["bitfinex-derivatives","BTCF0:USTF0",1764515412413,0.1477788,91424.0,91423.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764515412810,0.1477788,91424.0,91423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764515413211,0.4877788,91424.0,91423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764515413626,0.8485788,91424.0,91423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764515422135,0.83764,91424.0,91423.0,0.0149389]
["bitfinex-derivatives","BTCF0:USTF0",1764515422341,0.49764,91424.0,91423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764515422832,0.87764,91424.0,91423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764515426837,0.0559498,91415.0,91414.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764515427038,0.1459498,91415.0,91414.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764515428041,0.1469498,91415.0,91414.0,0.0081641]
["bitfinex-derivatives","BTCF0:USTF0",1764515428841,0.1469498,91415.0,91414.0,0.0071641]
["bitfinex-derivatives","BTCF0:USTF0",1764515429927,0.1459498,91415.0,91414.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764515430135,0.1469498,91415.0,91414.0,0.0011641]
["bitfinex-derivatives","BTCF0:USTF0",1764515430533,0.1459498,91415.0,91414.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764515430739,0.1469498,91415.0,91414.0,0.0011641]
["bitfinex-derivatives","BTCF0:USTF0",1764515431145,0.1459498,91415.0,91414.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764515431341,0.1469498,91415.0,91414.0,0.0011641]
["bitfinex-derivatives","BTCF0:USTF0",1764515434242,0.1469498,91415.0,91414.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764515434446,0.1479498,91415.0,91414.0,0.0011641]
["bitfinex-derivatives","BTCF0:USTF0",1764515436539,0.1479498,91415.0,91414.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764515436739,0.1479498,91415.0,91414.0,0.0011641]
["bitfinex-derivatives","BTCF0:USTF0",1764515437648,0.1479498,91415.0,91414.0,0.0240941]
["bitfinex-derivatives","BTCF0:USTF0",1764515438950,0.13701,91415.0,91414.0,0.0240941]
["bitfinex-derivatives","BTCF0:USTF0",1764515439854,0.13501,91415.0,91414.0,0.0230941]
["bitfinex-derivatives","BTCF0:USTF0",1764515440153,0.13601,91415.0,91414.0,0.0240941]
["bitfinex-derivatives","BTCF0:USTF0",1764515440348,0.13601,91415.0,91414.0,0.0468941]
["bitfinex-derivatives","BTCF0:USTF0",1764515441157,0.13601,91415.0,91414.0,0.12555381]
["bitfinex-derivatives","BTCF0:USTF0",1764515441358,0.04601,91415.0,91414.0,0.12555381]
["bitfinex-derivatives","BTCF0:USTF0",1764515441553,0.08601,91415.0,91414.0,0.12555381]
["bitfinex-derivatives","BTCF0:USTF0",1764515443154,0.08601,91415.0,91414.0,0.0468941]
["bitfinex-derivatives","BTCF0:USTF0",1764515443358,0.04601,91415.0,91414.0,0.0468941]
["bitfinex-derivatives","BTCF0:USTF0",1764515445160,0.04601,91415.0,91414.0,0.12565995]
["bitfinex-derivatives","BTCF0:USTF0",1764515446070,0.04601,91415.0,91414.0,0.0468941]
["bitfinex-derivatives","BTCF0:USTF0",1764515447572,0.17601,91415.0,91414.0,0.0468941]
["bitfinex-derivatives","BTCF0:USTF0",1764515450160,0.09601,91415.0,91414.0,0.0468941]
["bitfinex-derivatives","BTCF0:USTF0",1764515456067,0.09601,91415.0,91414.0,0.0011641]
["bitfinex-derivatives","BTCF0:USTF0",1764515458468,0.31601,91415.0,91414.0,0.0011641]
["bitfinex-derivatives","BTCF0:USTF0",1764515460779,0.31601,91415.0,91414.0,0.0237641]
["bitfinex-derivatives","BTCF0:USTF0",1764515464181,0.31601,91415.0,91414.0,0.0451741]
["bitfinex-derivatives","BTCF0:USTF0",1764515474502,0.31601,91415.0,91414.0,0.0237641]
["bitfinex-derivatives","BTCF0:USTF0",1764515474990,0.31601,91415.0,91414.0,0.0011641]
["bitfinex-derivatives","BTCF0:USTF0",1764515475394,0.31601,91415.0,91414.0,0.0230541]
["bitfinex-derivatives","BTCF0:USTF0",1764515476801,0.31601,91415.0,91414.0,0.0457341]
["bitfinex-derivatives","BTCF0:USTF0",1764515501714,0.31601,91415.0,91414.0,0.0442941]
["bitfinex-derivatives","BTCF0:USTF0",1764515501919,0.31601,91415.0,91414.0,0.0011641]
["bitfinex-derivatives","BTCF0:USTF0",1764515502826,0.31601,91415.0,91414.0,0.0223241]
["bitfinex-derivatives","BTCF0:USTF0",1764515503822,0.31601,91415.0,91414.0,0.0435641]
["bitfinex-derivatives","BTCF0:USTF0",1764515504511,0.31601,91415.0,91414.0,0.0223241]
["bitfinex-derivatives","BTCF0:USTF0",1764515504920,0.31601,91415.0,91414.0,0.0011641]
["bitfinex-derivatives","BTCF0:USTF0",1764515508628,0.31601,91415.0,91414.0,0.3619641]
["bitfinex-derivatives","BTCF0:USTF0",1764515509342,0.31601,91415.0,91414.0,0.3839441]
["bitfinex-derivatives","BTCF0:USTF0",1764515509631,0.31601,91415.0,91414.0,0.3619641]
["bitfinex-derivatives","BTCF0:USTF0",1764515510632,0.31809642,91415.0,91414.0,0.3619641]
["bitfinex-derivatives","BTCF0:USTF0",1764515512829,0.31809642,91415.0,91414.0,0.4071941]
["bitfinex-derivatives","BTCF0:USTF0",1764515513823,0.31809642,91415.0,91414.0,0.3839441]
["bitfinex-derivatives","BTCF0:USTF0",1764515515833,0.31809642,91415.0,91414.0,0.4071941]
["bitfinex-derivatives","BTCF0:USTF0",1764515518829,0.31809642,91415.0,91414.0,0.3619641]
["bitfinex-derivatives","BTCF0:USTF0",1764515519036,0.31809642,91415.0,91414.0,0.0011641]
["bitfinex-derivatives","BTCF0:USTF0",1764515526044,0.31809642,91415.0,91414.0,0.0231441]
["bitfinex-derivatives","BTCF0:USTF0",1764515526540,0.31809642,91415.0,91414.0,0.0011641]
["bitfinex-derivatives","BTCF0:USTF0",1764515528741,0.31809642,91415.0,91414.0,0.0231441]
["bitfinex-derivatives","BTCF0:USTF0",1764515530044,0.31809642,91415.0,91414.0,0.0463941]
["bitfinex-derivatives","BTCF0:USTF0",1764515530244,0.31809642,91415.0,91414.0,0.0231441]
["bitfinex-derivatives","BTCF0:USTF0",1764515531247,0.31809642,91415.0,91414.0,0.0011641]
["bitfinex-derivatives","BTCF0:USTF0",1764515540049,0.31809642,91415.0,91414.0,0.0465841]
["bitfinex-derivatives","BTCF0:USTF0",1764515541750,0.00308642,91415.0,91414.0,0.0465841]
["bitfinex-derivatives","BTCF0:USTF0",1764515543841,0.04309,91424.0,91423.0,0.0544089]
["bitfinex-derivatives","BTCF0:USTF0",1764515544038,0.0001641,91433.0,91432.0,0.0544078]
["bitfinex-derivatives","BTCF0:USTF0",1764515544236,0.0001641,91433.0,91432.0,0.4152078]
["bitfinex-derivatives","BTCF0:USTF0",1764515544746,0.0001641,91433.0,91432.0,0.49386364]
["bitfinex-derivatives","BTCF0:USTF0",1764515545250,0.19012186,91442.0,91441.0,0.0544067]
["bitfinex-derivatives","BTCF0:USTF0",1764515545450,0.08459,91442.0,91441.0,0.0544067]
["bitfinex-derivatives","BTCF0:USTF0",1764515545847,0.04459,91442.0,91441.0,0.0544067]
["bitfinex-derivatives","BTCF0:USTF0",1764515546653,0.04859,91442.0,91441.0,0.0554067]
["bitfinex-derivatives","BTCF0:USTF0",1764515553449,0.04859,91442.0,91441.0,0.4162067]
["bitfinex-derivatives","BTCF0:USTF0",1764515554155,0.04859,91442.0,91441.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764515554742,0.04859,91442.0,91441.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1764515555858,0.0995266,91442.0,91441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764515557661,0.08859,91442.0,91441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764515557859,0.08859,91442.0,91441.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1764515558260,0.08859,91442.0,91441.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764515568361,0.08859,91442.0,91441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764515569169,0.08859,91442.0,91441.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764515572589,0.08859,91442.0,91441.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764515573285,0.08859,91442.0,91441.0,0.12294584]
["bitfinex-derivatives","BTCF0:USTF0",1764515574283,0.08859,91442.0,91441.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764515575486,0.08859,91442.0,91441.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1764515577189,0.08859,91442.0,91441.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764515579292,0.39859,91442.0,91441.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764515591994,0.39859,91442.0,91441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764515595401,0.04327,91438.0,91437.0,0.0787644]
["bitfinex-derivatives","BTCF0:USTF0",1764515595597,0.0542074,91435.0,91434.0,0.0787644]
["bitfinex-derivatives","BTCF0:USTF0",1764515595795,0.02153,91434.0,91433.0,0.0787644]
["bitfinex-derivatives","BTCF0:USTF0",1764515596001,0.46327,91434.0,91433.0,0.0787644]
["bitfinex-derivatives","BTCF0:USTF0",1764515596202,0.0542077,91433.0,91432.0,0.0789285]
["bitfinex-derivatives","BTCF0:USTF0",1764515596407,0.4742077,91433.0,91432.0,0.0789285]
["bitfinex-derivatives","BTCF0:USTF0",1764515596905,0.1842077,91433.0,91432.0,0.1218185]
["bitfinex-derivatives","BTCF0:USTF0",1764515597306,0.1842077,91433.0,91432.0,0.0430541]
["bitfinex-derivatives","BTCF0:USTF0",1764515598010,0.1852077,91433.0,91432.0,0.0440541]
["bitfinex-derivatives","BTCF0:USTF0",1764515599005,0.1842077,91433.0,91432.0,0.0430541]
["bitfinex-derivatives","BTCF0:USTF0",1764515599207,0.1862077,91433.0,91432.0,0.0440541]
["bitfinex-derivatives","BTCF0:USTF0",1764515600609,0.1842077,91433.0,91432.0,0.0430541]
["bitfinex-derivatives","BTCF0:USTF0",1764515600811,0.1862077,91433.0,91432.0,0.0440541]
["bitfinex-derivatives","BTCF0:USTF0",1764515602906,0.17527,91433.0,91432.0,0.0440541]
["bitfinex-derivatives","BTCF0:USTF0",1764515603206,0.1862077,91433.0,91432.0,0.0440541]
["bitfinex-derivatives","BTCF0:USTF0",1764515603408,0.1842077,91433.0,91432.0,0.0430541]
["bitfinex-derivatives","BTCF0:USTF0",1764515603710,0.1862077,91433.0,91432.0,0.0440541]
["bitfinex-derivatives","BTCF0:USTF0",1764515606211,0.1862077,91433.0,91432.0,0.0222341]
["bitfinex-derivatives","BTCF0:USTF0",1764515607202,0.1862077,91433.0,91432.0,0.0440541]
["bitfinex-derivatives","BTCF0:USTF0",1764515607712,0.1862077,91433.0,91432.0,0.0222341]
["bitfinex-derivatives","BTCF0:USTF0",1764515608508,0.1862077,91433.0,91432.0,0.0440541]
["bitfinex-derivatives","BTCF0:USTF0",1764515609405,0.1862077,91433.0,91432.0,0.0222341]
["bitfinex-derivatives","BTCF0:USTF0",1764515616611,0.1862077,91433.0,91432.0,0.0440741]
["bitfinex-derivatives","BTCF0:USTF0",1764515618808,0.1862077,91433.0,91432.0,0.0222341]
["bitfinex-derivatives","BTCF0:USTF0",1764515619008,0.1842077,91433.0,91432.0,0.0212341]
["bitfinex-derivatives","BTCF0:USTF0",1764515619210,0.1862077,91433.0,91432.0,0.0222341]
["bitfinex-derivatives","BTCF0:USTF0",1764515619410,0.1862077,91433.0,91432.0,0.0011641]
["bitfinex-derivatives","BTCF0:USTF0",1764515619915,0.0558492,91420.0,91418.0,0.0787644]
["bitfinex-derivatives","BTCF0:USTF0",1764515620120,0.0558495,91418.0,91417.0,0.0787644]
["bitfinex-derivatives","BTCF0:USTF0",1764515620309,0.0558495,91418.0,91417.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764515621420,0.04491,91418.0,91417.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764515622312,0.04691,91418.0,91417.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764515622912,0.04591,91418.0,91417.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1764515623423,0.04491,91418.0,91417.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764515623721,0.04591,91418.0,91417.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1764515625424,0.04591,91418.0,91417.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764515636242,0.04491,91418.0,91417.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764515636440,0.04491,91418.0,91417.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764515636441,0.04591,91418.0,91417.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764515638135,0.04491,91418.0,91417.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764515638333,0.04591,91418.0,91417.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764515638740,0.04491,91418.0,91417.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764515639040,0.04591,91418.0,91417.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764515641243,0.04491,91418.0,91417.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764515641433,0.04591,91418.0,91417.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764515644136,0.04491,91418.0,91417.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764515644341,0.04591,91418.0,91417.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764515644743,0.04491,91418.0,91417.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764515644941,0.04591,91418.0,91417.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764515645345,0.04491,91418.0,91417.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764515645533,0.04591,91418.0,91417.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764515647835,0.02279,91418.0,91417.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764515648035,0.001,91418.0,91417.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764515648236,0.0561488,91425.0,91424.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764515648545,0.41521,91425.0,91424.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764515648842,0.04521,91425.0,91424.0,0.1365244]
["bitfinex-derivatives","BTCF0:USTF0",1764515649030,0.16204,91425.0,91424.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764515649434,0.16204,91425.0,91424.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764515649435,0.02404,91425.0,91424.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764515649842,0.002,91425.0,91424.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764515650045,0.0001641,91427.0,91426.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764515650238,0.14547516,91434.0,91433.0,0.0556877]
["bitfinex-derivatives","BTCF0:USTF0",1764515650438,0.19068516,91440.0,91439.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1764515650948,0.04521,91440.0,91439.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1764515651448,0.04521,91440.0,91439.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764515651633,0.0961469,91440.0,91439.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764515652046,0.1001469,91440.0,91439.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764515657048,0.08921,91440.0,91439.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764515657744,0.04921,91440.0,91439.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764515676158,0.02604,91440.0,91439.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764515676858,0.0259606,91440.0,91439.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764515677042,0.004,91440.0,91439.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1764515677245,0.02308339,91446.0,91445.0,0.0537263]
["bitfinex-derivatives","BTCF0:USTF0",1764515678170,0.0001641,91449.0,91445.0,0.21499]
["bitfinex-derivatives","BTCF0:USTF0",1764515678355,0.40506,91466.0,91465.0,0.0537239]
["bitfinex-derivatives","BTCF0:USTF0",1764515678551,0.39588645,91466.0,91465.0,0.0537239]
["bitfinex-derivatives","BTCF0:USTF0",1764515678943,0.04426,91466.0,91465.0,0.0537239]
["bitfinex-derivatives","BTCF0:USTF0",1764515679657,0.04426,91466.0,91465.0,0.06599469]
["bitfinex-derivatives","BTCF0:USTF0",1764515680355,0.04426,91466.0,91465.0,0.01227079]
["bitfinex-derivatives","BTCF0:USTF0",1764515680356,0.12426,91466.0,91465.0,0.01227079]
["bitfinex-derivatives","BTCF0:USTF0",1764515680558,0.12426,91466.0,91465.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1764515680748,0.12526,91466.0,91465.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1764515681344,0.12526,91466.0,91465.0,0.06028417]
["bitfinex-derivatives","BTCF0:USTF0",1764515682158,0.04526,91466.0,91465.0,0.06028417]
["bitfinex-derivatives","BTCF0:USTF0",1764515683255,0.04526,91466.0,91465.0,0.05928417]
["bitfinex-derivatives","BTCF0:USTF0",1764515683762,0.04426,91466.0,91465.0,0.05528417]
["bitfinex-derivatives","BTCF0:USTF0",1764515683954,0.12526,91466.0,91465.0,0.01749417]
["bitfinex-derivatives","BTCF0:USTF0",1764515684154,0.12526,91466.0,91465.0,0.06130417]
["bitfinex-derivatives","BTCF0:USTF0",1764515684858,0.12426,91466.0,91465.0,0.05630417]
["bitfinex-derivatives","BTCF0:USTF0",1764515685056,0.12526,91466.0,91465.0,0.06030417]
["bitfinex-derivatives","BTCF0:USTF0",1764515685560,0.04526,91466.0,91465.0,0.06030417]
["bitfinex-derivatives","BTCF0:USTF0",1764515689262,0.0961937,91466.0,91465.0,0.06030417]
["bitfinex-derivatives","BTCF0:USTF0",1764515689557,0.0961937,91466.0,91465.0,0.06130417]
["bitfinex-derivatives","BTCF0:USTF0",1764515689767,0.04526,91466.0,91465.0,0.06130417]
["bitfinex-derivatives","BTCF0:USTF0",1764515690156,0.04526,91466.0,91465.0,0.06030417]
["bitfinex-derivatives","BTCF0:USTF0",1764515690663,0.04426,91466.0,91465.0,0.05630417]
["bitfinex-derivatives","BTCF0:USTF0",1764515690863,0.04426,91466.0,91465.0,0.05830417]
["bitfinex-derivatives","BTCF0:USTF0",1764515691360,0.04526,91466.0,91465.0,0.05930417]
["bitfinex-derivatives","BTCF0:USTF0",1764515691770,0.0961937,91466.0,91465.0,0.05930417]
["bitfinex-derivatives","BTCF0:USTF0",1764515692267,0.08526,91466.0,91465.0,0.05930417]
["bitfinex-derivatives","BTCF0:USTF0",1764515692762,0.0561937,91466.0,91465.0,0.01549417]
["bitfinex-derivatives","BTCF0:USTF0",1764515692966,0.4961937,91466.0,91465.0,0.01549417]
["bitfinex-derivatives","BTCF0:USTF0",1764515693176,0.1961937,91466.0,91465.0,0.01549417]
["bitfinex-derivatives","BTCF0:USTF0",1764515693564,0.1961937,91466.0,91465.0,0.03667417]
["bitfinex-derivatives","BTCF0:USTF0",1764515694070,0.1961937,91466.0,91465.0,0.03567417]
["bitfinex-derivatives","BTCF0:USTF0",1764515694268,0.1961937,91466.0,91465.0,0.05830417]
["bitfinex-derivatives","BTCF0:USTF0",1764515696368,0.1951937,91466.0,91465.0,0.05830417]
["bitfinex-derivatives","BTCF0:USTF0",1764515697070,0.4851937,91466.0,91465.0,0.05830417]
["bitfinex-derivatives","BTCF0:USTF0",1764515697270,0.1951937,91466.0,91465.0,0.05830417]
["bitfinex-derivatives","BTCF0:USTF0",1764515698173,0.4751937,91466.0,91465.0,0.01449417]
["bitfinex-derivatives","BTCF0:USTF0",1764515699070,0.4751937,91466.0,91465.0,0.04660807]
["bitfinex-derivatives","BTCF0:USTF0",1764515699266,0.2551937,91466.0,91465.0,0.04460807]
["bitfinex-derivatives","BTCF0:USTF0",1764515699474,0.2551937,91466.0,91465.0,0.03567417]
["bitfinex-derivatives","BTCF0:USTF0",1764515699774,0.2551937,91466.0,91465.0,0.05830417]
["bitfinex-derivatives","BTCF0:USTF0",1764515699973,0.2551937,91466.0,91465.0,0.05630417]
["bitfinex-derivatives","BTCF0:USTF0",1764515700175,0.2551937,91466.0,91465.0,0.05730417]
["bitfinex-derivatives","BTCF0:USTF0",1764515700562,0.4751937,91466.0,91465.0,0.01249417]
["bitfinex-derivatives","BTCF0:USTF0",1764515700763,0.4751937,91466.0,91465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764515700965,0.0545548,91457.0,91456.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764515701269,0.4645548,91457.0,91456.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764515701477,0.4645548,91457.0,91456.0,0.01272121]
["bitfinex-derivatives","BTCF0:USTF0",1764515701777,0.0545548,91457.0,91456.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1764515702073,0.3945548,91457.0,91456.0,0.05648904]
["bitfinex-derivatives","BTCF0:USTF0",1764515702873,0.3945548,91457.0,91456.0,0.05748904]
["bitfinex-derivatives","BTCF0:USTF0",1764515703073,0.3945548,91457.0,91456.0,0.03485904]
["bitfinex-derivatives","BTCF0:USTF0",1764515703264,0.0945548,91457.0,91456.0,0.06842394]
["bitfinex-derivatives","BTCF0:USTF0",1764515703666,0.0945548,91457.0,91456.0,0.08183394]
["bitfinex-derivatives","BTCF0:USTF0",1764515704476,0.08362,91457.0,91456.0,0.08183394]
["bitfinex-derivatives","BTCF0:USTF0",1764515706072,0.08362,91457.0,91456.0,0.08083394]
["bitfinex-derivatives","BTCF0:USTF0",1764515706279,0.08462,91457.0,91456.0,0.08283394]
["bitfinex-derivatives","BTCF0:USTF0",1764515706977,0.001,91457.0,91456.0,0.08283394]
["bitfinex-derivatives","BTCF0:USTF0",1764515707472,0.001,91457.0,91456.0,0.16150813]
["bitfinex-derivatives","BTCF0:USTF0",1764515707977,0.001,91457.0,91456.0,0.08283394]
["bitfinex-derivatives","BTCF0:USTF0",1764515708578,0.02208,91457.0,91456.0,0.08283394]
["bitfinex-derivatives","BTCF0:USTF0",1764515709176,0.04462,91457.0,91456.0,0.08283394]
["bitfinex-derivatives","BTCF0:USTF0",1764515709379,0.07462,91457.0,91456.0,0.08283394]
["bitfinex-derivatives","BTCF0:USTF0",1764515710078,0.04462,91457.0,91456.0,0.08283394]
["bitfinex-derivatives","BTCF0:USTF0",1764515712275,0.001,91457.0,91456.0,0.08283394]
["bitfinex-derivatives","BTCF0:USTF0",1764515714878,0.04319,91457.0,91456.0,0.08283394]
["bitfinex-derivatives","BTCF0:USTF0",1764515715878,0.02208,91457.0,91456.0,0.08283394]
["bitfinex-derivatives","BTCF0:USTF0",1764515716887,0.04319,91457.0,91456.0,0.08283394]
["bitfinex-derivatives","BTCF0:USTF0",1764515717587,0.02208,91457.0,91456.0,0.08283394]
["bitfinex-derivatives","BTCF0:USTF0",1764515718284,0.001,91457.0,91456.0,0.08283394]
["bitfinex-derivatives","BTCF0:USTF0",1764515719784,0.04447,91457.0,91456.0,0.08283394]
["bitfinex-derivatives","BTCF0:USTF0",1764515719983,0.04447,91457.0,91456.0,0.16147451]
["bitfinex-derivatives","BTCF0:USTF0",1764515720582,0.04447,91457.0,91456.0,0.08283394]
["bitfinex-derivatives","BTCF0:USTF0",1764515720888,0.04447,91457.0,91456.0,0.16147599]
["bitfinex-derivatives","BTCF0:USTF0",1764515721279,0.04447,91457.0,91456.0,0.08283394]
["bitfinex-derivatives","BTCF0:USTF0",1764515729888,0.001,91457.0,91456.0,0.08283394]
["bitfinex-derivatives","BTCF0:USTF0",1764515732392,0.02256,91457.0,91456.0,0.08283394]
["bitfinex-derivatives","BTCF0:USTF0",1764515737691,0.001,91457.0,91456.0,0.08283394]
["bitfinex-derivatives","BTCF0:USTF0",1764515740189,0.02256,91457.0,91456.0,0.08283394]
["bitfinex-derivatives","BTCF0:USTF0",1764515742095,0.02256,91457.0,91456.0,0.44363394]
["bitfinex-derivatives","BTCF0:USTF0",1764515742601,0.001,91457.0,91456.0,0.44363394]
["bitfinex-derivatives","BTCF0:USTF0",1764515745790,0.19005745,91470.0,91469.0,0.0539434]
["bitfinex-derivatives","BTCF0:USTF0",1764515745993,0.19469,91470.0,91469.0,0.0539434]
["bitfinex-derivatives","BTCF0:USTF0",1764515746889,0.19569,91470.0,91469.0,0.0549434]
["bitfinex-derivatives","BTCF0:USTF0",1764515747089,0.19869,91470.0,91469.0,0.0549434]
["bitfinex-derivatives","BTCF0:USTF0",1764515757502,0.19869,91470.0,91469.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764515758208,0.19869,91470.0,91469.0,0.0549434]
["bitfinex-derivatives","BTCF0:USTF0",1764515759103,0.19869,91470.0,91469.0,0.0337934]
["bitfinex-derivatives","BTCF0:USTF0",1764515759503,0.47075,91470.0,91469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764515760719,0.04469,91462.0,91461.0,0.07875023]
["bitfinex-derivatives","BTCF0:USTF0",1764515760910,0.0556248,91457.0,91456.0,0.01267904]
["bitfinex-derivatives","BTCF0:USTF0",1764515761211,0.4456248,91457.0,91456.0,0.01267904]
["bitfinex-derivatives","BTCF0:USTF0",1764515762511,0.4456248,91457.0,91456.0,0.01467904]
["bitfinex-derivatives","BTCF0:USTF0",1764515762708,0.4466248,91457.0,91456.0,0.01467904]
["bitfinex-derivatives","BTCF0:USTF0",1764515763510,0.4456248,91457.0,91456.0,0.01267904]
["bitfinex-derivatives","BTCF0:USTF0",1764515763820,0.4466248,91457.0,91456.0,0.01267904]
["bitfinex-derivatives","BTCF0:USTF0",1764515766410,0.04469,91438.0,91437.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764515766713,0.12469,91438.0,91437.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764515767309,0.12469,91438.0,91437.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764515768006,0.12469,91438.0,91437.0,0.05516036]
["bitfinex-derivatives","BTCF0:USTF0",1764515768910,0.12569,91438.0,91437.0,0.06016036]
["bitfinex-derivatives","BTCF0:USTF0",1764515769213,0.04569,91438.0,91437.0,0.06016036]
["bitfinex-derivatives","BTCF0:USTF0",1764515769413,0.38569,91438.0,91437.0,0.06016036]
["bitfinex-derivatives","BTCF0:USTF0",1764515769804,0.38569,91438.0,91437.0,0.05616036]
["bitfinex-derivatives","BTCF0:USTF0",1764515770004,0.38569,91438.0,91437.0,0.01315036]
["bitfinex-derivatives","BTCF0:USTF0",1764515771017,0.04469,91429.0,91428.0,0.0541123]
["bitfinex-derivatives","BTCF0:USTF0",1764515771312,0.13469,91429.0,91428.0,0.0541123]
["bitfinex-derivatives","BTCF0:USTF0",1764515771520,0.13469,91429.0,91428.0,0.06601527]
["bitfinex-derivatives","BTCF0:USTF0",1764515772410,0.13569,91429.0,91428.0,0.01506697]
["bitfinex-derivatives","BTCF0:USTF0",1764515772613,0.46569,91429.0,91428.0,0.01506697]
["bitfinex-derivatives","BTCF0:USTF0",1764515774620,0.46569,91429.0,91428.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764515774814,0.46569,91429.0,91428.0,0.01519263]
["bitfinex-derivatives","BTCF0:USTF0",1764515784425,0.82649,91429.0,91428.0,0.01519263]
["bitfinex-derivatives","BTCF0:USTF0",1764515787214,0.82649,91429.0,91428.0,0.03832263]
["bitfinex-derivatives","BTCF0:USTF0",1764515788013,0.82649,91429.0,91428.0,0.05960263]
["bitfinex-derivatives","BTCF0:USTF0",1764515790421,0.56649,91429.0,91428.0,0.05960263]
["bitfinex-derivatives","BTCF0:USTF0",1764515791929,0.40649,91429.0,91428.0,0.07290263]
["bitfinex-derivatives","BTCF0:USTF0",1764515792129,0.001,91429.0,91428.0,0.07290263]
["bitfinex-derivatives","BTCF0:USTF0",1764515793030,0.02235,91429.0,91428.0,0.07290263]
["bitfinex-derivatives","BTCF0:USTF0",1764515793223,0.06235,91429.0,91428.0,0.07290263]
["bitfinex-derivatives","BTCF0:USTF0",1764515793417,0.08497,91429.0,91428.0,0.07290263]
["bitfinex-derivatives","BTCF0:USTF0",1764515793623,0.08497,91429.0,91428.0,0.05960263]
["bitfinex-derivatives","BTCF0:USTF0",1764515794427,0.08497,91429.0,91428.0,0.07290263]
["bitfinex-derivatives","BTCF0:USTF0",1764515795329,0.11497,91429.0,91428.0,0.07290263]
["bitfinex-derivatives","BTCF0:USTF0",1764515799629,0.04497,91429.0,91428.0,0.07290263]
["bitfinex-derivatives","BTCF0:USTF0",1764515799832,0.07497,91429.0,91428.0,0.07290263]
["bitfinex-derivatives","BTCF0:USTF0",1764515810845,0.001,91429.0,91428.0,0.07290263]
["bitfinex-derivatives","BTCF0:USTF0",1764515812049,0.14539628,91440.0,91439.0,0.055587]
["bitfinex-derivatives","BTCF0:USTF0",1764515812240,0.3608,91441.0,91440.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764515812553,0.3826,91441.0,91440.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764515812848,0.40591,91441.0,91440.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764515813451,0.40591,91441.0,91440.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764515813643,0.40791,91441.0,91440.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764515814241,0.11711,91441.0,91440.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764515815954,0.11611,91441.0,91440.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1764515816246,0.11611,91441.0,91440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764515816452,0.04511,91440.0,91439.0,0.394057]
["bitfinex-derivatives","BTCF0:USTF0",1764515816651,0.18511,91440.0,91439.0,0.416387]
["bitfinex-derivatives","BTCF0:USTF0",1764515817753,0.18611,91440.0,91439.0,0.418387]
["bitfinex-derivatives","BTCF0:USTF0",1764515819055,0.18511,91440.0,91439.0,0.416387]
["bitfinex-derivatives","BTCF0:USTF0",1764515819256,0.18511,91440.0,91439.0,0.417387]
["bitfinex-derivatives","BTCF0:USTF0",1764515819656,0.18511,91440.0,91439.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764515819950,0.45717,91440.0,91439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764515820652,0.45717,91440.0,91439.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1764515820851,0.0560482,91429.0,91428.0,0.01219263]
["bitfinex-derivatives","BTCF0:USTF0",1764515821056,0.04511,91420.0,91419.0,0.405614]
["bitfinex-derivatives","BTCF0:USTF0",1764515821354,0.41511,91420.0,91419.0,0.405614]
["bitfinex-derivatives","BTCF0:USTF0",1764515821942,0.41511,91420.0,91419.0,0.41895395]
["bitfinex-derivatives","BTCF0:USTF0",1764515822957,0.41611,91420.0,91419.0,0.42395395]
["bitfinex-derivatives","BTCF0:USTF0",1764515823158,0.41611,91420.0,91419.0,0.42495395]
["bitfinex-derivatives","BTCF0:USTF0",1764515827459,0.41611,91420.0,91419.0,0.06415395]
["bitfinex-derivatives","BTCF0:USTF0",1764515834164,0.3928,91420.0,91419.0,0.06415395]
["bitfinex-derivatives","BTCF0:USTF0",1764515834365,0.371,91420.0,91419.0,0.06415395]
["bitfinex-derivatives","BTCF0:USTF0",1764515834556,0.39421,91420.0,91419.0,0.06415395]
["bitfinex-derivatives","BTCF0:USTF0",1764515834751,0.417,91420.0,91419.0,0.06415395]
["bitfinex-derivatives","BTCF0:USTF0",1764515841880,0.417,91420.0,91419.0,0.07786395]
["bitfinex-derivatives","BTCF0:USTF0",1764515847079,0.417,91420.0,91419.0,0.06415395]
["bitfinex-derivatives","BTCF0:USTF0",1764515847874,0.417,91420.0,91419.0,0.01950395]
["bitfinex-derivatives","BTCF0:USTF0",1764515848376,0.417,91420.0,91419.0,0.04056395]
["bitfinex-derivatives","BTCF0:USTF0",1764515848974,0.417,91420.0,91419.0,0.01950395]
["bitfinex-derivatives","BTCF0:USTF0",1764515849280,0.417,91420.0,91419.0,0.01112495]
["bitfinex-derivatives","BTCF0:USTF0",1764515850666,0.417,91420.0,91419.0,0.03218495]
["bitfinex-derivatives","BTCF0:USTF0",1764515851374,0.417,91420.0,91419.0,0.05362495]
["bitfinex-derivatives","BTCF0:USTF0",1764515852774,0.417,91420.0,91419.0,0.03218495]
["bitfinex-derivatives","BTCF0:USTF0",1764515857084,0.417,91420.0,91419.0,0.05362495]
["bitfinex-derivatives","BTCF0:USTF0",1764515872191,0.417,91420.0,91419.0,0.06715495]
["bitfinex-derivatives","BTCF0:USTF0",1764515872392,0.087,91420.0,91419.0,0.14584004]
["bitfinex-derivatives","BTCF0:USTF0",1764515872591,0.087,91420.0,91419.0,0.06715495]
["bitfinex-derivatives","BTCF0:USTF0",1764515874384,0.087,91420.0,91419.0,0.13235872]
["bitfinex-derivatives","BTCF0:USTF0",1764515874591,0.08624,91420.0,91419.0,0.01112495]
["bitfinex-derivatives","BTCF0:USTF0",1764515875198,0.42624,91420.0,91419.0,0.01112495]
["bitfinex-derivatives","BTCF0:USTF0",1764515875988,0.45190333,91420.0,91419.0,0.01112495]
["bitfinex-derivatives","BTCF0:USTF0",1764515876294,0.4519017,91420.0,91419.0,0.01112495]
["bitfinex-derivatives","BTCF0:USTF0",1764515878996,0.8127017,91420.0,91419.0,0.01112495]
["bitfinex-derivatives","BTCF0:USTF0",1764515885499,0.9849417,91420.0,91419.0,0.01112495]
["bitfinex-derivatives","BTCF0:USTF0",1764515887403,0.6241417,91420.0,91419.0,0.01112495]
["bitfinex-derivatives","BTCF0:USTF0",1764515887611,0.9849417,91420.0,91419.0,0.01112495]
["bitfinex-derivatives","BTCF0:USTF0",1764515889111,0.95928,91420.0,91419.0,0.01112495]
["bitfinex-derivatives","BTCF0:USTF0",1764515889304,0.98492077,91420.0,91419.0,0.01112495]
["bitfinex-derivatives","BTCF0:USTF0",1764515889513,0.04517,91411.0,91410.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764515889704,0.96821,91411.0,91410.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764515890005,0.9791503,91411.0,91410.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764515890408,0.9791503,91411.0,91410.0,0.0148406]
["bitfinex-derivatives","BTCF0:USTF0",1764515890608,0.9791503,91411.0,91410.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764515891013,0.9801503,91411.0,91410.0,0.008164]
["bitfinex-derivatives","BTCF0:USTF0",1764515892814,0.9791503,91411.0,91410.0,0.01535745]
["bitfinex-derivatives","BTCF0:USTF0",1764515893114,0.9801503,91411.0,91410.0,0.001164]
["bitfinex-derivatives","BTCF0:USTF0",1764515893415,0.9801503,91411.0,91410.0,0.06125387]
["bitfinex-derivatives","BTCF0:USTF0",1764515893913,0.9801503,91411.0,91410.0,0.07388387]
["bitfinex-derivatives","BTCF0:USTF0",1764515896403,0.4479103,91411.0,91410.0,0.07388387]
["bitfinex-derivatives","BTCF0:USTF0",1764515896610,0.0871103,91411.0,91410.0,0.07388387]
["bitfinex-derivatives","BTCF0:USTF0",1764515899515,0.0980403,91411.0,91410.0,0.07388387]
["bitfinex-derivatives","BTCF0:USTF0",1764515902306,0.0871,91411.0,91410.0,0.07388387]
["bitfinex-derivatives","BTCF0:USTF0",1764515903206,0.0980403,91411.0,91410.0,0.07388387]
["bitfinex-derivatives","BTCF0:USTF0",1764515907507,0.4680403,91411.0,91410.0,0.01581387]
["bitfinex-derivatives","BTCF0:USTF0",1764515907706,0.4680403,91411.0,91410.0,0.06054387]
["bitfinex-derivatives","BTCF0:USTF0",1764515909521,0.1280403,91411.0,91410.0,0.07148427]
["bitfinex-derivatives","BTCF0:USTF0",1764515909721,0.1280403,91411.0,91410.0,0.06054387]
["bitfinex-derivatives","BTCF0:USTF0",1764515910016,0.3580403,91411.0,91410.0,0.06054387]
["bitfinex-derivatives","BTCF0:USTF0",1764515911714,0.3580403,91411.0,91410.0,0.07435387]
["bitfinex-derivatives","BTCF0:USTF0",1764515913517,0.1180403,91411.0,91410.0,0.08529427]
["bitfinex-derivatives","BTCF0:USTF0",1764515914819,0.1071,91411.0,91410.0,0.08529427]
["bitfinex-derivatives","BTCF0:USTF0",1764515916026,0.0971,91411.0,91410.0,0.08529427]
["bitfinex-derivatives","BTCF0:USTF0",1764515916423,0.4471,91411.0,91410.0,0.08529427]
["bitfinex-derivatives","BTCF0:USTF0",1764515917518,0.401,91411.0,91410.0,0.08529427]
["bitfinex-derivatives","BTCF0:USTF0",1764515920225,0.44462,91411.0,91410.0,0.08529427]
["bitfinex-derivatives","BTCF0:USTF0",1764515921219,0.42313,91411.0,91410.0,0.08529427]
["bitfinex-derivatives","BTCF0:USTF0",1764515921413,0.401,91411.0,91410.0,0.08529427]
["bitfinex-derivatives","BTCF0:USTF0",1764515921914,0.02213,91425.0,91424.0,0.0672988]
["bitfinex-derivatives","BTCF0:USTF0",1764515922118,0.09362,91425.0,91424.0,0.0672988]
["bitfinex-derivatives","BTCF0:USTF0",1764515923024,0.04362,91425.0,91424.0,0.0672988]
["bitfinex-derivatives","BTCF0:USTF0",1764515923222,0.04962,91425.0,91424.0,0.0682988]
["bitfinex-derivatives","BTCF0:USTF0",1764515925020,0.04462,91425.0,91424.0,0.0682988]
["bitfinex-derivatives","BTCF0:USTF0",1764515925522,0.04362,91425.0,91424.0,0.0672988]
["bitfinex-derivatives","BTCF0:USTF0",1764515925836,0.04462,91425.0,91424.0,0.0692988]
["bitfinex-derivatives","BTCF0:USTF0",1764515926229,0.08462,91425.0,91424.0,0.0692988]
["bitfinex-derivatives","BTCF0:USTF0",1764515928423,0.08462,91425.0,91424.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764515929323,0.08362,91425.0,91424.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764515929629,0.08462,91425.0,91424.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764515930922,0.08362,91425.0,91424.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764515931222,0.08462,91425.0,91424.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764515931620,0.08562,91425.0,91424.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764515932230,0.08462,91425.0,91424.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764515932729,0.08362,91425.0,91424.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764515932930,0.08562,91425.0,91424.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764515934429,0.08462,91425.0,91424.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764515935022,0.08562,91425.0,91424.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764515935522,0.08462,91425.0,91424.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764515937134,0.08562,91425.0,91424.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764515937627,0.08362,91425.0,91424.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764515937835,0.08462,91425.0,91424.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764515938133,0.041,91425.0,91424.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764515938334,0.04,91425.0,91424.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764515938531,0.0634,91425.0,91424.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764515938922,0.0624,91425.0,91424.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764515939127,0.08584,91425.0,91424.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764515942932,0.041,91425.0,91424.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764515943634,0.000164,91429.0,91428.0,0.0686883]
["bitfinex-derivatives","BTCF0:USTF0",1764515943840,0.19035602,91440.0,91439.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1764515944137,0.04484,91440.0,91439.0,0.416487]
["bitfinex-derivatives","BTCF0:USTF0",1764515945132,0.04884,91440.0,91439.0,0.417487]
["bitfinex-derivatives","BTCF0:USTF0",1764515945526,0.08884,91440.0,91439.0,0.417487]
["bitfinex-derivatives","BTCF0:USTF0",1764515946628,0.08884,91440.0,91439.0,0.416487]
["bitfinex-derivatives","BTCF0:USTF0",1764515946842,0.08584,91440.0,91439.0,0.417487]
["bitfinex-derivatives","BTCF0:USTF0",1764515947343,0.08484,91440.0,91439.0,0.416487]
["bitfinex-derivatives","BTCF0:USTF0",1764515947543,0.08584,91440.0,91439.0,0.417487]
["bitfinex-derivatives","BTCF0:USTF0",1764515947932,0.08484,91440.0,91439.0,0.416487]
["bitfinex-derivatives","BTCF0:USTF0",1764515948134,0.08584,91440.0,91439.0,0.417487]
["bitfinex-derivatives","BTCF0:USTF0",1764515949538,0.08484,91440.0,91439.0,0.416487]
["bitfinex-derivatives","BTCF0:USTF0",1764515949746,0.04500409,91449.0,91448.0,0.0686859]
["bitfinex-derivatives","BTCF0:USTF0",1764515951030,0.08800409,91449.0,91448.0,0.0696859]
["bitfinex-derivatives","BTCF0:USTF0",1764515953146,0.08800409,91449.0,91448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764515953147,0.49800409,91449.0,91448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764515953349,0.49800409,91449.0,91448.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1764515953642,0.18800409,91449.0,91448.0,0.0566859]
["bitfinex-derivatives","BTCF0:USTF0",1764515953844,0.02556409,91449.0,91448.0,0.0695759]
["bitfinex-derivatives","BTCF0:USTF0",1764515954050,0.00316409,91449.0,91448.0,0.4303759]
["bitfinex-derivatives","BTCF0:USTF0",1764515956435,0.38411,91467.0,91466.0,0.0540837]
["bitfinex-derivatives","BTCF0:USTF0",1764515956851,0.19107389,91476.0,91475.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764515957247,0.04566,91476.0,91475.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764515959248,0.05566,91476.0,91475.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764515959651,0.05666,91476.0,91475.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764515960046,0.10666,91476.0,91475.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764515965557,0.08431,91476.0,91475.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764515966657,0.07331,91476.0,91475.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1764515966962,0.07431,91476.0,91475.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1764515967548,0.001,91476.0,91475.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1764515967953,0.40626,91484.0,91483.0,0.0538917]
["bitfinex-derivatives","BTCF0:USTF0",1764515970053,0.40726,91484.0,91483.0,0.0548917]
["bitfinex-derivatives","BTCF0:USTF0",1764515976168,0.4581916,91484.0,91483.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764515976556,0.40726,91484.0,91483.0,0.0548917]
["bitfinex-derivatives","BTCF0:USTF0",1764515976761,0.4681916,91484.0,91483.0,0.0548917]
["bitfinex-derivatives","BTCF0:USTF0",1764515977460,0.45726,91484.0,91483.0,0.0548917]
["bitfinex-derivatives","BTCF0:USTF0",1764515977965,0.40726,91484.0,91483.0,0.0548917]
["bitfinex-derivatives","BTCF0:USTF0",1764515978165,0.44726,91484.0,91483.0,0.0548917]
["bitfinex-derivatives","BTCF0:USTF0",1764515980165,0.06343,91484.0,91483.0,0.4156917]
["bitfinex-derivatives","BTCF0:USTF0",1764515980675,0.041,91484.0,91483.0,0.4156917]
["bitfinex-derivatives","BTCF0:USTF0",1764515980857,0.06343,91484.0,91483.0,0.4156917]
["bitfinex-derivatives","BTCF0:USTF0",1764515981563,0.041,91484.0,91483.0,0.4156917]
["bitfinex-derivatives","BTCF0:USTF0",1764515985259,0.0229888,91508.0,91483.0,0.4156917]
["bitfinex-derivatives","BTCF0:USTF0",1764515985260,0.40555,91502.0,91501.0,0.0538696]
["bitfinex-derivatives","BTCF0:USTF0",1764515985768,0.04475,91502.0,91501.0,0.0538696]
["bitfinex-derivatives","BTCF0:USTF0",1764515986358,0.04575,91502.0,91501.0,0.0538696]
["bitfinex-derivatives","BTCF0:USTF0",1764515986763,0.05175,91502.0,91501.0,0.0548696]
["bitfinex-derivatives","BTCF0:USTF0",1764515987166,0.007,91502.0,91501.0,0.0548696]
["bitfinex-derivatives","BTCF0:USTF0",1764515987959,0.007,91502.0,91501.0,0.07142718]
["bitfinex-derivatives","BTCF0:USTF0",1764515994973,0.02987,91502.0,91501.0,0.07142718]
["bitfinex-derivatives","BTCF0:USTF0",1764515995162,0.05175,91502.0,91501.0,0.07142718]
["bitfinex-derivatives","BTCF0:USTF0",1764515995768,0.007,91502.0,91501.0,0.07142718]
["bitfinex-derivatives","BTCF0:USTF0",1764515997680,0.007,91502.0,91501.0,0.24354718]
["bitfinex-derivatives","BTCF0:USTF0",1764515998469,0.14557788,91511.0,91510.0,0.0538685]
["bitfinex-derivatives","BTCF0:USTF0",1764515998470,0.19032788,91511.0,91510.0,0.0538685]
["bitfinex-derivatives","BTCF0:USTF0",1764515998680,0.04491399,91511.0,91510.0,0.0538685]
["bitfinex-derivatives","BTCF0:USTF0",1764515999878,0.05191399,91511.0,91510.0,0.0548685]
["bitfinex-derivatives","BTCF0:USTF0",1764516000081,0.05291399,91511.0,91510.0,0.0548685]
["bitfinex-derivatives","BTCF0:USTF0",1764516004080,0.00816399,91511.0,91510.0,0.0548685]
["bitfinex-derivatives","BTCF0:USTF0",1764516004281,0.40555,91520.0,91519.0,0.0538674]
["bitfinex-derivatives","BTCF0:USTF0",1764516004884,0.04475,91520.0,91519.0,0.4146674]
["bitfinex-derivatives","BTCF0:USTF0",1764516005475,0.04475,91520.0,91519.0,0.4156674]
["bitfinex-derivatives","BTCF0:USTF0",1764516005680,0.04502315,91526.0,91525.0,0.0538667]
["bitfinex-derivatives","BTCF0:USTF0",1764516006080,0.08502315,91526.0,91525.0,0.0538667]
["bitfinex-derivatives","BTCF0:USTF0",1764516006384,0.04502315,91526.0,91525.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764516007277,0.04602315,91526.0,91525.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764516007788,0.00477775,91526.0,91525.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764516008084,0.001,91526.0,91525.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764516008578,0.03518,91526.0,91525.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764516008778,0.01809,91526.0,91525.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764516009074,0.001,91526.0,91525.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764516010288,0.0001639,91529.0,91528.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764516010481,0.39498,91538.0,91537.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764516010681,0.39498,91538.0,91535.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1764516010682,0.37789,91546.0,91545.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764516010997,0.39498,91554.0,91553.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764516011287,0.48498,91554.0,91553.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1764516011586,0.03418,91546.0,91545.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764516011782,0.07418,91546.0,91545.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764516011975,0.04918,91546.0,91545.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764516012390,0.03418,91546.0,91545.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764516012885,0.0451043,91545.0,91544.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764516013187,0.1351043,91545.0,91544.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764516013386,0.4851043,91545.0,91544.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764516013586,0.4851043,91545.0,91544.0,0.0216439]
["bitfinex-derivatives","BTCF0:USTF0",1764516013781,0.4851043,91545.0,91544.0,0.0437239]
["bitfinex-derivatives","BTCF0:USTF0",1764516013987,0.21418,91545.0,91544.0,0.0437239]
["bitfinex-derivatives","BTCF0:USTF0",1764516014190,0.07418,91545.0,91544.0,0.0437239]
["bitfinex-derivatives","BTCF0:USTF0",1764516014895,0.39418,91545.0,91544.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764516015092,0.39518,91545.0,91544.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764516018090,0.03518,91545.0,91544.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764516018290,0.13518,91545.0,91544.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764516018796,0.13518,91545.0,91544.0,0.0452339]
["bitfinex-derivatives","BTCF0:USTF0",1764516019388,0.42518,91545.0,91544.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764516024498,0.42518,91545.0,91544.0,0.0460039]
["bitfinex-derivatives","BTCF0:USTF0",1764516024499,0.03518,91545.0,91544.0,0.0460039]
["bitfinex-derivatives","BTCF0:USTF0",1764516026294,0.08518,91545.0,91544.0,0.0460039]
["bitfinex-derivatives","BTCF0:USTF0",1764516026996,0.03518,91545.0,91544.0,0.0460039]
["bitfinex-derivatives","BTCF0:USTF0",1764516028397,0.01809,91545.0,91544.0,0.0460039]
["bitfinex-derivatives","BTCF0:USTF0",1764516028593,0.001,91545.0,91544.0,0.0460039]
["bitfinex-derivatives","BTCF0:USTF0",1764516028897,0.01809,91545.0,91544.0,0.0460039]
["bitfinex-derivatives","BTCF0:USTF0",1764516029096,0.03518,91545.0,91544.0,0.0460039]
["bitfinex-derivatives","BTCF0:USTF0",1764516030294,0.07518,91545.0,91544.0,0.0460039]
["bitfinex-derivatives","BTCF0:USTF0",1764516030599,0.03518,91545.0,91544.0,0.0480039]
["bitfinex-derivatives","BTCF0:USTF0",1764516030794,0.41518,91545.0,91544.0,0.0480039]
["bitfinex-derivatives","BTCF0:USTF0",1764516031895,0.381,91545.0,91544.0,0.0480039]
["bitfinex-derivatives","BTCF0:USTF0",1764516032101,0.001,91545.0,91544.0,0.0480039]
["bitfinex-derivatives","BTCF0:USTF0",1764516035588,0.01809,91545.0,91544.0,0.0480039]
["bitfinex-derivatives","BTCF0:USTF0",1764516035807,0.07518,91545.0,91544.0,0.0480039]
["bitfinex-derivatives","BTCF0:USTF0",1764516035995,0.07518,91545.0,91544.0,0.0021639]
["bitfinex-derivatives","BTCF0:USTF0",1764516036694,0.07518,91545.0,91544.0,0.0247839]
["bitfinex-derivatives","BTCF0:USTF0",1764516037201,0.07518,91545.0,91544.0,0.0476339]
["bitfinex-derivatives","BTCF0:USTF0",1764516037506,0.47518,91545.0,91544.0,0.0021639]
["bitfinex-derivatives","BTCF0:USTF0",1764516037692,0.47518,91545.0,91544.0,0.0247839]
["bitfinex-derivatives","BTCF0:USTF0",1764516037899,0.47518,91545.0,91544.0,0.0476339]
["bitfinex-derivatives","BTCF0:USTF0",1764516041206,0.001,91545.0,91544.0,0.0476339]
["bitfinex-derivatives","BTCF0:USTF0",1764516043108,0.001,91545.0,91544.0,0.12622335]
["bitfinex-derivatives","BTCF0:USTF0",1764516043311,0.001,91545.0,91544.0,0.0476339]
["bitfinex-derivatives","BTCF0:USTF0",1764516043506,0.001,91545.0,91544.0,0.12622335]
["bitfinex-derivatives","BTCF0:USTF0",1764516044500,0.08518,91545.0,91544.0,0.0476339]
["bitfinex-derivatives","BTCF0:USTF0",1764516045009,0.03518,91545.0,91544.0,0.0476339]
["bitfinex-derivatives","BTCF0:USTF0",1764516045512,0.01809,91545.0,91544.0,0.0476339]
["bitfinex-derivatives","BTCF0:USTF0",1764516046009,0.001,91545.0,91544.0,0.0476339]
["bitfinex-derivatives","BTCF0:USTF0",1764516046610,0.01809,91545.0,91544.0,0.0476339]
["bitfinex-derivatives","BTCF0:USTF0",1764516046996,0.03518,91545.0,91544.0,0.0476339]
["bitfinex-derivatives","BTCF0:USTF0",1764516049814,0.15518,91545.0,91544.0,0.0476339]
["bitfinex-derivatives","BTCF0:USTF0",1764516052917,0.15518,91545.0,91544.0,0.0021639]
["bitfinex-derivatives","BTCF0:USTF0",1764516053119,0.15518,91545.0,91544.0,0.0465739]
["bitfinex-derivatives","BTCF0:USTF0",1764516053426,0.15518,91545.0,91544.0,0.0574983]
["bitfinex-derivatives","BTCF0:USTF0",1764516055716,0.15518,91545.0,91544.0,0.0465739]
["bitfinex-derivatives","BTCF0:USTF0",1764516060019,0.48518,91545.0,91544.0,0.0021639]
["bitfinex-derivatives","BTCF0:USTF0",1764516060220,0.48518,91545.0,91544.0,0.0250239]
["bitfinex-derivatives","BTCF0:USTF0",1764516060423,0.48518,91545.0,91544.0,0.0465739]
["bitfinex-derivatives","BTCF0:USTF0",1764516061608,0.48518,91545.0,91544.0,0.0250239]
["bitfinex-derivatives","BTCF0:USTF0",1764516062620,0.0451057,91533.0,91532.0,0.10144945]
["bitfinex-derivatives","BTCF0:USTF0",1764516062821,0.03418,91519.0,91518.0,0.09831988]
["bitfinex-derivatives","BTCF0:USTF0",1764516063027,0.0109285,91510.0,91509.0,0.1370883]
["bitfinex-derivatives","BTCF0:USTF0",1764516063214,0.7417285,91510.0,91508.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1764516063529,0.7117285,91510.0,91508.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1764516064226,0.3608,91509.0,91508.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1764516064425,0.7408,91509.0,91508.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1764516064722,0.7408,91509.0,91508.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1764516064926,0.5008,91509.0,91508.0,0.07843]
["bitfinex-derivatives","BTCF0:USTF0",1764516066410,0.5008,91509.0,91508.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1764516066617,0.5008,91509.0,91508.0,0.07743]
["bitfinex-derivatives","BTCF0:USTF0",1764516067021,0.5008,91509.0,91508.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1764516067224,0.0001639,91518.0,91517.0,0.0553377]
["bitfinex-derivatives","BTCF0:USTF0",1764516067421,0.0001639,91518.0,91508.0,0.43302]
["bitfinex-derivatives","BTCF0:USTF0",1764516067422,0.3608,91537.0,91536.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764516067921,0.4008,91537.0,91536.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764516069019,0.4008,91537.0,91536.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764516071326,0.3608,91537.0,91536.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764516071527,0.4608,91537.0,91536.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764516075225,0.3608,91537.0,91536.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764516075427,0.7308,91537.0,91536.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764516075727,0.6308,91537.0,91536.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1764516078936,0.6308,91537.0,91536.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764516081425,0.27,91537.0,91536.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764516081630,0.6308,91537.0,91536.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764516082330,0.6308,91537.0,91536.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1764516082520,0.6308,91537.0,91536.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764516082932,0.6308,91537.0,91536.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1764516083533,0.6308,91537.0,91536.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764516084035,0.27,91537.0,91536.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1764516084226,0.27,91537.0,91536.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1764516084622,0.27,91537.0,91536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764516085834,0.27,91537.0,91536.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1764516086337,0.27,91537.0,91536.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764516091341,0.27,91537.0,91536.0,0.0560454]
["bitfinex-derivatives","BTCF0:USTF0",1764516093844,0.3608,91543.0,91542.0,0.0560447]
["bitfinex-derivatives","BTCF0:USTF0",1764516095135,0.3618,91543.0,91542.0,0.0560447]
["bitfinex-derivatives","BTCF0:USTF0",1764516095443,0.3638,91543.0,91542.0,0.0560447]
["bitfinex-derivatives","BTCF0:USTF0",1764516097342,0.003,91543.0,91542.0,0.0560447]
["bitfinex-derivatives","BTCF0:USTF0",1764516098343,0.053,91543.0,91542.0,0.0560447]
["bitfinex-derivatives","BTCF0:USTF0",1764516120256,0.003,91543.0,91542.0,0.0560447]
["bitfinex-derivatives","BTCF0:USTF0",1764516121046,0.043,91543.0,91542.0,0.0560447]
["bitfinex-derivatives","BTCF0:USTF0",1764516123254,0.043,91543.0,91542.0,0.13424026]
["bitfinex-derivatives","BTCF0:USTF0",1764516124156,0.043,91543.0,91542.0,0.0560447]
["bitfinex-derivatives","BTCF0:USTF0",1764516124549,0.043,91543.0,91542.0,0.13455508]
["bitfinex-derivatives","BTCF0:USTF0",1764516124862,0.043,91543.0,91542.0,0.0560447]
["bitfinex-derivatives","BTCF0:USTF0",1764516125455,0.043,91543.0,91542.0,0.13455782]
["bitfinex-derivatives","BTCF0:USTF0",1764516125657,0.043,91543.0,91542.0,0.0560447]
["bitfinex-derivatives","BTCF0:USTF0",1764516126962,0.003,91543.0,91542.0,0.0560447]
["bitfinex-derivatives","BTCF0:USTF0",1764516127357,0.073,91543.0,91542.0,0.0560447]
["bitfinex-derivatives","BTCF0:USTF0",1764516129555,0.073,91543.0,91542.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1764516133254,0.00010897,91546.0,91545.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764516133454,0.3608,91564.0,91563.0,0.0534722]
["bitfinex-derivatives","BTCF0:USTF0",1764516133664,0.371722,91564.0,91563.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764516134163,0.3608,91564.0,91563.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764516134359,0.14507582,91573.0,91565.0,0.05539]
["bitfinex-derivatives","BTCF0:USTF0",1764516134555,0.0109215,91569.0,91565.0,0.41619]
["bitfinex-derivatives","BTCF0:USTF0",1764516134756,0.0109211,91572.0,91565.0,0.41619]
["bitfinex-derivatives","BTCF0:USTF0",1764516134956,0.0109214,91570.0,91565.0,0.41619]
["bitfinex-derivatives","BTCF0:USTF0",1764516135153,0.0109214,91570.0,91569.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764516135762,0.0509214,91570.0,91569.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764516136262,0.010921,91574.0,91573.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764516136762,0.050921,91574.0,91573.0,0.05860132]
["bitfinex-derivatives","BTCF0:USTF0",1764516138154,0.053921,91574.0,91573.0,0.05860132]
["bitfinex-derivatives","BTCF0:USTF0",1764516138361,0.054921,91574.0,91573.0,0.05860132]
["bitfinex-derivatives","BTCF0:USTF0",1764516139264,0.044,91574.0,91573.0,0.05860132]
["bitfinex-derivatives","BTCF0:USTF0",1764516141068,0.444,91574.0,91573.0,0.03543132]
["bitfinex-derivatives","BTCF0:USTF0",1764516141860,0.444,91574.0,91573.0,0.05860132]
["bitfinex-derivatives","BTCF0:USTF0",1764516145171,0.444,91574.0,91573.0,0.01438132]
["bitfinex-derivatives","BTCF0:USTF0",1764516145364,0.0109218,91566.0,91565.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1764516145566,0.4109218,91566.0,91565.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1764516145767,0.4109218,91566.0,91565.0,0.07185426]
["bitfinex-derivatives","BTCF0:USTF0",1764516146767,0.4119218,91566.0,91565.0,0.07185426]
["bitfinex-derivatives","BTCF0:USTF0",1764516147378,0.4129218,91566.0,91565.0,0.07185426]
["bitfinex-derivatives","BTCF0:USTF0",1764516153283,0.1829218,91566.0,91565.0,0.07185426]
["bitfinex-derivatives","BTCF0:USTF0",1764516154478,0.0529218,91566.0,91565.0,0.07185426]
["bitfinex-derivatives","BTCF0:USTF0",1764516157282,0.4229218,91566.0,91565.0,0.07185426]
["bitfinex-derivatives","BTCF0:USTF0",1764516163087,0.1729218,91566.0,91565.0,0.07185426]
["bitfinex-derivatives","BTCF0:USTF0",1764516166588,0.162,91566.0,91565.0,0.08277616]
["bitfinex-derivatives","BTCF0:USTF0",1764516167376,0.162,91566.0,91565.0,0.07185426]
["bitfinex-derivatives","BTCF0:USTF0",1764516168592,0.162,91566.0,91565.0,0.08277616]
["bitfinex-derivatives","BTCF0:USTF0",1764516170091,0.162,91566.0,91565.0,0.44357616]
["bitfinex-derivatives","BTCF0:USTF0",1764516170683,0.3608,91576.0,91575.0,0.0541507]
["bitfinex-derivatives","BTCF0:USTF0",1764516171782,0.3648,91576.0,91575.0,0.0541507]
["bitfinex-derivatives","BTCF0:USTF0",1764516172184,0.3658,91576.0,91575.0,0.0541507]
["bitfinex-derivatives","BTCF0:USTF0",1764516172484,0.005,91576.0,91575.0,0.4149507]
["bitfinex-derivatives","BTCF0:USTF0",1764516174297,0.50587582,91585.0,91584.0,0.0680297]
["bitfinex-derivatives","BTCF0:USTF0",1764516174593,0.3608,91585.0,91584.0,0.0680297]
["bitfinex-derivatives","BTCF0:USTF0",1764516175497,0.010919,91590.0,91589.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764516176184,0.3608,91594.0,91593.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764516176392,0.0109172,91605.0,91604.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1764516176595,0.4309172,91605.0,91604.0,0.41791]
["bitfinex-derivatives","BTCF0:USTF0",1764516176799,0.4309172,91605.0,91604.0,0.37468]
["bitfinex-derivatives","BTCF0:USTF0",1764516177288,0.4309172,91605.0,91604.0,0.39675]
["bitfinex-derivatives","BTCF0:USTF0",1764516178196,0.4309172,91605.0,91604.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1764516178789,0.4319172,91605.0,91604.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1764516179096,0.0109176,91601.0,91600.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1764516179295,0.0109181,91597.0,91596.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1764516179500,0.4309181,91597.0,91596.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764516181092,0.4309181,91597.0,91596.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764516182389,0.0109176,91601.0,91600.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764516182599,0.01,91601.0,91600.0,0.0680277]
["bitfinex-derivatives","BTCF0:USTF0",1764516182792,0.0209176,91601.0,91600.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764516183200,0.010918,91598.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764516183403,0.450918,91598.0,91597.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1764516183590,0.450918,91598.0,91597.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1764516184694,0.190918,91598.0,91597.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1764516184893,0.18,91598.0,91597.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1764516186496,0.18,91598.0,91597.0,0.4159481]
["bitfinex-derivatives","BTCF0:USTF0",1764516189904,0.18,91598.0,91597.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1764516191200,0.43,91598.0,91597.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1764516194809,0.0109179,91600.0,91599.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764516194996,0.3909179,91600.0,91599.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764516195406,0.00027291,91606.0,91605.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764516195612,0.23027291,91606.0,91605.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764516195906,0.24118991,91606.0,91605.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764516197306,0.24218991,91606.0,91605.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764516198098,0.24218991,91606.0,91605.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1764516198300,0.0109176,91601.0,91600.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1764516198510,0.4409176,91601.0,91600.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1764516199996,0.4409176,91601.0,91600.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1764516201010,0.0109172,91605.0,91604.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764516201309,0.2309172,91605.0,91604.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764516202310,0.2309172,91605.0,91604.0,0.0547273]
["bitfinex-derivatives","BTCF0:USTF0",1764516202909,0.2319172,91605.0,91604.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764516203114,0.2565052,91605.0,91604.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764516207909,0.25777465,91605.0,91604.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764516208915,0.0109176,91601.0,91600.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1764516209211,0.4355056,91601.0,91600.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1764516209814,0.43726066,91601.0,91600.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1764516210205,0.43732075,91601.0,91600.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1764516210514,0.43738084,91601.0,91600.0,0.41855]
["bitfinex-derivatives","BTCF0:USTF0",1764516211225,0.17646324,91601.0,91600.0,0.4294677]
["bitfinex-derivatives","BTCF0:USTF0",1764516211515,0.15187524,91601.0,91600.0,0.4294677]
["bitfinex-derivatives","BTCF0:USTF0",1764516212907,0.15193519,91601.0,91600.0,0.4294677]
["bitfinex-derivatives","BTCF0:USTF0",1764516213107,0.00193519,91601.0,91600.0,0.4294677]
["bitfinex-derivatives","BTCF0:USTF0",1764516213414,0.00027291,91606.0,91605.0,0.06535206]
["bitfinex-derivatives","BTCF0:USTF0",1764516213714,0.02488806,91606.0,91605.0,0.06535206]
["bitfinex-derivatives","BTCF0:USTF0",1764516214906,0.06488806,91606.0,91605.0,0.06535206]
["bitfinex-derivatives","BTCF0:USTF0",1764516215116,0.04027291,91606.0,91605.0,0.06535206]
["bitfinex-derivatives","BTCF0:USTF0",1764516215318,0.04127291,91606.0,91605.0,0.06535206]
["bitfinex-derivatives","BTCF0:USTF0",1764516216412,0.00127291,91606.0,91605.0,0.06535206]
["bitfinex-derivatives","BTCF0:USTF0",1764516216813,0.04127291,91606.0,91605.0,0.06535206]
["bitfinex-derivatives","BTCF0:USTF0",1764516217708,0.04127291,91606.0,91605.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764516217709,0.00127291,91606.0,91605.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764516217916,0.39587913,91606.0,91605.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764516218210,0.37127291,91606.0,91605.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764516220420,0.37127291,91606.0,91605.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1764516225720,0.39587589,91606.0,91605.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1764516231317,0.10587589,91606.0,91605.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1764516231816,0.23587589,91606.0,91605.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1764516232014,0.02587622,91606.0,91605.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1764516232215,0.00127291,91606.0,91605.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1764516232415,0.3608,91635.0,91629.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1764516232622,0.0109142,91630.0,91629.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1764516232819,0.0109147,91626.0,91625.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764516233020,0.3809147,91626.0,91625.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764516233219,0.405516,91626.0,91625.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764516233823,0.405516,91626.0,91625.0,0.06992248]
["bitfinex-derivatives","BTCF0:USTF0",1764516235016,0.53106929,91626.0,91625.0,0.01349248]
["bitfinex-derivatives","BTCF0:USTF0",1764516235216,0.53106929,91626.0,91623.0,0.0215137]
["bitfinex-derivatives","BTCF0:USTF0",1764516235421,0.0109149,91624.0,91623.0,0.0436237]
["bitfinex-derivatives","BTCF0:USTF0",1764516235621,0.3955162,91624.0,91623.0,0.0436237]
["bitfinex-derivatives","BTCF0:USTF0",1764516236124,0.3955162,91624.0,91623.0,0.05710784]
["bitfinex-derivatives","BTCF0:USTF0",1764516237332,0.4005162,91624.0,91623.0,0.05710784]
["bitfinex-derivatives","BTCF0:USTF0",1764516240228,0.40049531,91624.0,91623.0,0.05710784]
["bitfinex-derivatives","BTCF0:USTF0",1764516244722,0.025,91624.0,91623.0,0.05710784]
["bitfinex-derivatives","BTCF0:USTF0",1764516245330,0.395,91624.0,91623.0,0.05710784]
["bitfinex-derivatives","BTCF0:USTF0",1764516246737,0.39,91624.0,91623.0,0.01364784]
["bitfinex-derivatives","BTCF0:USTF0",1764516246926,0.51844999,91624.0,91623.0,0.01364784]
["bitfinex-derivatives","BTCF0:USTF0",1764516247636,0.51844999,91624.0,91623.0,0.03499784]
["bitfinex-derivatives","BTCF0:USTF0",1764516250232,0.51844999,91624.0,91623.0,0.01364784]
["bitfinex-derivatives","BTCF0:USTF0",1764516250441,0.54301305,91624.0,91623.0,0.01364784]
["bitfinex-derivatives","BTCF0:USTF0",1764516252238,0.54301305,91624.0,91623.0,0.03499784]
["bitfinex-derivatives","BTCF0:USTF0",1764516252627,0.54301305,91624.0,91623.0,0.05710784]
["bitfinex-derivatives","BTCF0:USTF0",1764516254034,0.54301305,91624.0,91623.0,0.07548784]
["bitfinex-derivatives","BTCF0:USTF0",1764516258734,0.54301305,91624.0,91623.0,0.03202784]
["bitfinex-derivatives","BTCF0:USTF0",1764516259425,0.54301305,91624.0,91623.0,0.05399784]
["bitfinex-derivatives","BTCF0:USTF0",1764516261435,0.54301305,91624.0,91623.0,0.07502784]
["bitfinex-derivatives","BTCF0:USTF0",1764516262026,0.54301305,91624.0,91612.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1764516262230,0.0109158,91616.0,91615.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764516262431,0.48547886,91616.0,91615.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1764516262632,0.61196876,91616.0,91615.0,0.04840298]
["bitfinex-derivatives","BTCF0:USTF0",1764516263636,0.61196876,91616.0,91615.0,0.06983298]
["bitfinex-derivatives","BTCF0:USTF0",1764516270450,0.61196876,91616.0,91615.0,0.04840298]
["bitfinex-derivatives","BTCF0:USTF0",1764516271446,0.61196876,91616.0,91615.0,0.06983298]
["bitfinex-derivatives","BTCF0:USTF0",1764516283753,0.00016303,91625.0,91624.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764516283944,0.01107783,91625.0,91624.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1764516284149,0.09107783,91625.0,91624.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1764516284755,0.08016303,91625.0,91624.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1764516285555,0.08316303,91625.0,91624.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1764516285755,0.09407783,91625.0,91624.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1764516288360,0.09407783,91625.0,91624.0,0.4307549]
["bitfinex-derivatives","BTCF0:USTF0",1764516288756,0.09407783,91625.0,91624.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1764516290962,0.05407783,91625.0,91624.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1764516291657,0.05407783,91625.0,91624.0,0.7915549]
["bitfinex-derivatives","BTCF0:USTF0",1764516291857,0.05407783,91625.0,91624.0,0.78064]
["bitfinex-derivatives","BTCF0:USTF0",1764516292260,0.05407783,91625.0,91624.0,0.7915549]
["bitfinex-derivatives","BTCF0:USTF0",1764516295069,0.04316303,91625.0,91624.0,0.7915549]
["bitfinex-derivatives","BTCF0:USTF0",1764516295866,0.00316303,91625.0,91624.0,0.7915549]
["bitfinex-derivatives","BTCF0:USTF0",1764516297165,0.00016303,91625.0,91624.0,0.7915549]
["bitfinex-derivatives","BTCF0:USTF0",1764516298470,0.01118509,91646.0,91645.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764516298772,0.38118509,91646.0,91645.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1764516299775,0.38618509,91646.0,91645.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1764516300773,0.52920394,91646.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764516301273,0.52920394,91646.0,91645.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1764516302465,0.38618509,91646.0,91645.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1764516306367,0.41072406,91646.0,91645.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1764516309874,0.39981176,91646.0,91645.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1764516310067,0.37527279,91646.0,91645.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1764516311877,0.37327279,91646.0,91645.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1764516313371,0.39785703,91646.0,91645.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1764516314179,0.37327279,91646.0,91645.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1764516324276,0.3976799,91646.0,91645.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1764516324472,0.3976799,91646.0,91645.0,0.39693]
["bitfinex-derivatives","BTCF0:USTF0",1764516324880,0.3976799,91646.0,91645.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1764516326288,0.51186857,91646.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764516326888,0.51186857,91646.0,91645.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1764516327885,0.51186857,91646.0,91645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764516332487,0.010913,91640.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764516332689,0.40532011,91640.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764516332995,0.52595584,91640.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764516333492,0.52695584,91640.0,91639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764516333795,0.52695584,91640.0,91639.0,0.38224]
["bitfinex-derivatives","BTCF0:USTF0",1764516335886,0.52695584,91640.0,91639.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1764516336496,0.0109133,91637.0,91636.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1764516336794,0.0109133,91637.0,91625.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764516336795,0.0109147,91626.0,91625.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764516336989,0.9637147,91626.0,91625.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764516337185,1.10407621,91626.0,91625.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1764516337592,0.0109152,91621.0,91620.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764516337898,0.61118262,91621.0,91620.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764516338799,0.61118262,91621.0,91620.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764516340289,0.58677551,91621.0,91620.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764516341400,0.58677551,91621.0,91620.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764516341601,0.94757551,91621.0,91620.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764516342007,0.94757551,91621.0,91620.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764516342203,0.94757551,91621.0,91620.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764516343509,1.38659551,91621.0,91620.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764516344406,1.38659551,91621.0,91620.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764516349518,0.66499551,91621.0,91620.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764516349814,1.38659551,91621.0,91620.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764516351912,0.66499551,91621.0,91620.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764516352112,1.38659551,91621.0,91620.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764516353318,1.38659551,91621.0,91620.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1764516353608,0.0891357,91617.0,91616.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1764516353812,0.6511757,91617.0,91616.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1764516354114,0.6511757,91617.0,91616.0,0.0382537]
["bitfinex-derivatives","BTCF0:USTF0",1764516354514,0.6511757,91617.0,91616.0,0.0751837]
["bitfinex-derivatives","BTCF0:USTF0",1764516354822,0.77707663,91617.0,91616.0,0.0382537]
["bitfinex-derivatives","BTCF0:USTF0",1764516355113,0.77707663,91617.0,91616.0,0.0412537]
["bitfinex-derivatives","BTCF0:USTF0",1764516356212,0.77707663,91617.0,91616.0,0.0781837]
["bitfinex-derivatives","BTCF0:USTF0",1764516356414,0.77707663,91617.0,91616.0,0.1009937]
["bitfinex-derivatives","BTCF0:USTF0",1764516357017,1.13787663,91617.0,91616.0,0.0999937]
["bitfinex-derivatives","BTCF0:USTF0",1764516357218,0.77707663,91617.0,91616.0,0.0999937]
["bitfinex-derivatives","BTCF0:USTF0",1764516357411,1.13787663,91617.0,91616.0,0.0999937]
["bitfinex-derivatives","BTCF0:USTF0",1764516357715,1.13787663,91617.0,91616.0,0.0989937]
["bitfinex-derivatives","BTCF0:USTF0",1764516358316,1.13787663,91617.0,91616.0,0.0761837]
["bitfinex-derivatives","BTCF0:USTF0",1764516361317,1.13787663,91617.0,91616.0,0.0989937]
["bitfinex-derivatives","BTCF0:USTF0",1764516363922,0.77707663,91617.0,91616.0,0.0989937]
["bitfinex-derivatives","BTCF0:USTF0",1764516364119,1.13787663,91617.0,91616.0,0.0989937]
["bitfinex-derivatives","BTCF0:USTF0",1764516364319,1.16253564,91617.0,91616.0,0.0989937]
["bitfinex-derivatives","BTCF0:USTF0",1764516368528,1.16253564,91617.0,91616.0,0.0761837]
["bitfinex-derivatives","BTCF0:USTF0",1764516375319,0.80173564,91617.0,91616.0,0.0761837]
["bitfinex-derivatives","BTCF0:USTF0",1764516375516,1.16253564,91617.0,91616.0,0.0761837]
["bitfinex-derivatives","BTCF0:USTF0",1764516378822,1.16253564,91617.0,91616.0,0.0392537]
["bitfinex-derivatives","BTCF0:USTF0",1764516379424,0.80173564,91617.0,91616.0,0.0392537]
["bitfinex-derivatives","BTCF0:USTF0",1764516379626,1.52333564,91617.0,91616.0,0.0392537]
["bitfinex-derivatives","BTCF0:USTF0",1764516379819,0.0712967,91609.0,91608.0,0.08427]
["bitfinex-derivatives","BTCF0:USTF0",1764516380020,0.0712974,91603.0,91602.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1764516380219,0.6832974,91603.0,91602.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1764516380421,0.6832974,91603.0,91602.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1764516382424,0.6832974,91603.0,91602.0,0.09581]
["bitfinex-derivatives","BTCF0:USTF0",1764516382619,0.6832974,91603.0,91602.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1764516383532,0.6832974,91603.0,91602.0,0.09058123]
["bitfinex-derivatives","BTCF0:USTF0",1764516383726,1.0440974,91603.0,91602.0,0.09058123]
["bitfinex-derivatives","BTCF0:USTF0",1764516385323,1.0440974,91603.0,91602.0,0.01777123]
["bitfinex-derivatives","BTCF0:USTF0",1764516385724,1.0440974,91603.0,91602.0,0.05283123]
["bitfinex-derivatives","BTCF0:USTF0",1764516385931,1.0440974,91603.0,91602.0,0.08758123]
["bitfinex-derivatives","BTCF0:USTF0",1764516387329,1.06901946,91603.0,91602.0,0.08758123]
["bitfinex-derivatives","BTCF0:USTF0",1764516388139,1.0440974,91603.0,91602.0,0.08758123]
["bitfinex-derivatives","BTCF0:USTF0",1764516389034,1.0440974,91603.0,91602.0,0.08548123]
["bitfinex-derivatives","BTCF0:USTF0",1764516391336,1.0440974,91603.0,91602.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1764516391640,1.0440974,91603.0,91602.0,0.08548123]
["bitfinex-derivatives","BTCF0:USTF0",1764516393738,1.0440974,91603.0,91602.0,0.01677123]
["bitfinex-derivatives","BTCF0:USTF0",1764516393739,1.15954112,91603.0,91602.0,0.01677123]
["bitfinex-derivatives","BTCF0:USTF0",1764516394140,1.15954112,91603.0,91602.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1764516395340,0.79874112,91603.0,91602.0,0.05034123]
["bitfinex-derivatives","BTCF0:USTF0",1764516395544,1.15954112,91603.0,91602.0,0.08548123]
["bitfinex-derivatives","BTCF0:USTF0",1764516395837,0.0642581,91597.0,91596.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1764516396137,0.05334,91595.0,91594.0,0.03365395]
["bitfinex-derivatives","BTCF0:USTF0",1764516396344,0.46334,91595.0,91594.0,0.06879395]
["bitfinex-derivatives","BTCF0:USTF0",1764516396639,0.58782017,91595.0,91594.0,0.06879395]
["bitfinex-derivatives","BTCF0:USTF0",1764516397042,0.58782017,91595.0,91594.0,0.08471916]
["bitfinex-derivatives","BTCF0:USTF0",1764516398547,0.58782017,91595.0,91594.0,0.08771916]
["bitfinex-derivatives","BTCF0:USTF0",1764516399046,0.58782017,91595.0,91594.0,0.08671916]
["bitfinex-derivatives","BTCF0:USTF0",1764516421167,0.58782017,91595.0,91594.0,0.09763766]
["bitfinex-derivatives","BTCF0:USTF0",1764516421862,0.58782017,91595.0,91594.0,0.08671916]
["bitfinex-derivatives","BTCF0:USTF0",1764516425257,0.61289387,91595.0,91594.0,0.08671916]
["bitfinex-derivatives","BTCF0:USTF0",1764516426065,0.58782017,91595.0,91594.0,0.08671916]
["bitfinex-derivatives","BTCF0:USTF0",1764516426768,0.58782017,91595.0,91594.0,0.10577916]
["bitfinex-derivatives","BTCF0:USTF0",1764516433973,0.61301084,91595.0,91594.0,0.10577916]
["bitfinex-derivatives","BTCF0:USTF0",1764516438767,0.97381084,91595.0,91594.0,0.10577916]
["bitfinex-derivatives","BTCF0:USTF0",1764516439970,0.61301084,91595.0,91594.0,0.10577916]
["bitfinex-derivatives","BTCF0:USTF0",1764516440170,0.97381084,91595.0,91594.0,0.10577916]
["bitfinex-derivatives","BTCF0:USTF0",1764516440370,0.61301084,91595.0,91594.0,0.10577916]
["bitfinex-derivatives","BTCF0:USTF0",1764516440578,0.97381084,91595.0,91594.0,0.10577916]
["bitfinex-derivatives","BTCF0:USTF0",1764516441281,0.61301084,91595.0,91594.0,0.10577916]
["bitfinex-derivatives","BTCF0:USTF0",1764516441786,0.97381084,91595.0,91594.0,0.10577916]
["bitfinex-derivatives","BTCF0:USTF0",1764516444886,0.61301084,91595.0,91594.0,0.10577916]
["bitfinex-derivatives","BTCF0:USTF0",1764516445086,0.97381084,91595.0,91594.0,0.10577916]
["bitfinex-derivatives","BTCF0:USTF0",1764516445985,0.61301084,91595.0,91594.0,0.10577916]
["bitfinex-derivatives","BTCF0:USTF0",1764516446181,0.97381084,91595.0,91594.0,0.10577916]
["bitfinex-derivatives","BTCF0:USTF0",1764516447402,0.82266067,91595.0,91594.0,0.10577916]
["bitfinex-derivatives","BTCF0:USTF0",1764516448090,0.83331067,91595.0,91594.0,0.10577916]
["bitfinex-derivatives","BTCF0:USTF0",1764516448487,0.7708,91595.0,91594.0,0.10577916]
["bitfinex-derivatives","BTCF0:USTF0",1764516448985,0.78145,91595.0,91594.0,0.10577916]
["bitfinex-derivatives","BTCF0:USTF0",1764516449187,0.7921,91595.0,91594.0,0.10577916]
["bitfinex-derivatives","BTCF0:USTF0",1764516451888,0.3608,91615.0,91611.0,0.0689664]
["bitfinex-derivatives","BTCF0:USTF0",1764516452190,0.02934,91630.0,91629.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1764516452387,0.12781,91630.0,91629.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1764516452587,0.24463574,91630.0,91629.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1764516452885,0.12781,91630.0,91629.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1764516453678,0.12881,91630.0,91629.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1764516455076,0.071,91630.0,91629.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1764516457488,1e-07,91630.0,91629.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1764516457878,1e-07,91630.0,91629.0,0.55137072]
["bitfinex-derivatives","BTCF0:USTF0",1764516458379,1e-07,91630.0,91629.0,0.4733]
["bitfinex-derivatives","BTCF0:USTF0",1764516458790,0.0001637,91639.0,91638.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764516458980,0.0001637,91639.0,91638.0,0.41885]
["bitfinex-derivatives","BTCF0:USTF0",1764516459184,0.0001637,91639.0,91638.0,0.4297632]
["bitfinex-derivatives","BTCF0:USTF0",1764516459881,0.0021637,91639.0,91638.0,0.4297632]
["bitfinex-derivatives","BTCF0:USTF0",1764516461580,0.0621637,91639.0,91638.0,0.4297632]
["bitfinex-derivatives","BTCF0:USTF0",1764516463190,0.20947047,91710.0,91661.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764516463191,0.3608,91662.0,91661.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764516463383,0.85861,91662.0,91661.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764516464497,0.86261,91662.0,91661.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764516466596,0.0561,91653.0,91652.0,0.0579237]
["bitfinex-derivatives","BTCF0:USTF0",1764516466790,0.8569,91653.0,91652.0,0.0579237]
["bitfinex-derivatives","BTCF0:USTF0",1764516467182,0.8569,91653.0,91652.0,0.0688353]
["bitfinex-derivatives","BTCF0:USTF0",1764516467381,0.6269,91653.0,91652.0,0.0688353]
["bitfinex-derivatives","BTCF0:USTF0",1764516468187,0.6279,91653.0,91652.0,0.0688353]
["bitfinex-derivatives","BTCF0:USTF0",1764516468494,0.8679,91653.0,91652.0,0.0688353]
["bitfinex-derivatives","BTCF0:USTF0",1764516468991,0.8788114,91653.0,91652.0,0.0579237]
["bitfinex-derivatives","BTCF0:USTF0",1764516469189,0.8788114,91653.0,91652.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1764516469389,0.8679,91653.0,91652.0,0.0688353]
["bitfinex-derivatives","BTCF0:USTF0",1764516470193,0.8679,91653.0,91652.0,0.0579237]
["bitfinex-derivatives","BTCF0:USTF0",1764516471096,0.8679,91653.0,91652.0,0.0300537]
["bitfinex-derivatives","BTCF0:USTF0",1764516471298,0.8679,91653.0,91652.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1764516473399,0.0561,91639.0,91638.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1764516473600,0.1961,91639.0,91638.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1764516474702,0.1961,91639.0,91638.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1764516479901,0.2070131,91639.0,91638.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1764516480104,0.1961,91639.0,91638.0,0.42156]
["bitfinex-derivatives","BTCF0:USTF0",1764516488606,0.0561,91647.0,91644.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1764516488809,0.3670122,91647.0,91646.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764516489004,0.39211527,91647.0,91646.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764516489505,0.75291527,91647.0,91646.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764516493808,0.74200307,91647.0,91646.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764516495115,0.68590307,91647.0,91646.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764516495313,0.71505307,91647.0,91646.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764516495514,0.74289307,91647.0,91646.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764516498810,0.74289307,91647.0,91646.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1764516499218,0.74289307,91647.0,91646.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764516507321,0.71779,91647.0,91646.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764516510720,0.71779,91647.0,91646.0,0.0687923]
["bitfinex-derivatives","BTCF0:USTF0",1764516515525,0.09572,91647.0,91646.0,0.0687923]
["bitfinex-derivatives","BTCF0:USTF0",1764516517821,0.09572,91647.0,91646.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764516519233,0.43572,91647.0,91646.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764516521924,0.43572,91647.0,91646.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764516523430,0.0001637,91648.0,91647.0,0.0643822]
["bitfinex-derivatives","BTCF0:USTF0",1764516533342,0.0001637,91648.0,91647.0,0.14229391]
["bitfinex-derivatives","BTCF0:USTF0",1764516539860,0.0001637,91648.0,91647.0,0.15782391]
["bitfinex-derivatives","BTCF0:USTF0",1764516541363,0.0001637,91648.0,91647.0,0.0799122]
["bitfinex-derivatives","BTCF0:USTF0",1764516544359,0.0509637,91648.0,91647.0,0.0799122]
["bitfinex-derivatives","BTCF0:USTF0",1764516544756,0.0001637,91648.0,91647.0,0.0799122]
["bitfinex-derivatives","BTCF0:USTF0",1764516545366,0.0256037,91648.0,91647.0,0.0799122]
["bitfinex-derivatives","BTCF0:USTF0",1764516546559,0.0001637,91648.0,91647.0,0.0799122]
["bitfinex-derivatives","BTCF0:USTF0",1764516552161,0.0256037,91648.0,91647.0,0.0799122]
["bitfinex-derivatives","BTCF0:USTF0",1764516552360,0.0509637,91648.0,91647.0,0.0799122]
["bitfinex-derivatives","BTCF0:USTF0",1764516552565,0.0256037,91648.0,91647.0,0.0799122]
["bitfinex-derivatives","BTCF0:USTF0",1764516552974,0.0001637,91648.0,91647.0,0.0799122]
["bitfinex-derivatives","BTCF0:USTF0",1764516557567,0.1364237,91648.0,91647.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1764516568764,0.1364237,91648.0,91647.0,0.0799122]
["bitfinex-derivatives","BTCF0:USTF0",1764516572869,0.1364237,91648.0,91647.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1764516573573,0.1364237,91648.0,91647.0,0.0799122]
["bitfinex-derivatives","BTCF0:USTF0",1764516579281,0.1364237,91648.0,91647.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1764516582984,0.1364237,91648.0,91647.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1764516583176,0.04367,91642.0,91641.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764516583376,0.0554635,91636.0,91635.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764516583576,0.4854635,91636.0,91635.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764516585686,0.4854635,91636.0,91635.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1764516592391,0.4854635,91636.0,91635.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1764516592993,0.21455,91636.0,91635.0,0.0724036]
["bitfinex-derivatives","BTCF0:USTF0",1764516594993,0.21455,91636.0,91635.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1764516597796,0.21455,91636.0,91635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764516597797,0.48455,91636.0,91635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764516598895,0.0555242,91630.0,91629.0,0.0464037]
["bitfinex-derivatives","BTCF0:USTF0",1764516599198,0.4655242,91630.0,91629.0,0.0464037]
["bitfinex-derivatives","BTCF0:USTF0",1764516600094,0.45461,91630.0,91629.0,0.0643037]
["bitfinex-derivatives","BTCF0:USTF0",1764516600286,0.2455242,91630.0,91629.0,0.0643037]
["bitfinex-derivatives","BTCF0:USTF0",1764516601211,0.23461,91630.0,91629.0,0.0643037]
["bitfinex-derivatives","BTCF0:USTF0",1764516602599,0.23461,91630.0,91629.0,0.0514037]
["bitfinex-derivatives","BTCF0:USTF0",1764516603005,0.43461,91630.0,91629.0,0.0051637]
["bitfinex-derivatives","BTCF0:USTF0",1764516603603,0.43461,91630.0,91629.0,0.0284237]
["bitfinex-derivatives","BTCF0:USTF0",1764516604001,0.43461,91630.0,91629.0,0.0051637]
["bitfinex-derivatives","BTCF0:USTF0",1764516604305,0.43461,91630.0,91629.0,0.0284237]
["bitfinex-derivatives","BTCF0:USTF0",1764516604903,0.43461,91630.0,91629.0,0.0234237]
["bitfinex-derivatives","BTCF0:USTF0",1764516605102,0.43461,91630.0,91629.0,0.0504037]
["bitfinex-derivatives","BTCF0:USTF0",1764516605607,0.43461,91630.0,91629.0,0.0041637]
["bitfinex-derivatives","BTCF0:USTF0",1764516606701,0.55653685,91630.0,91629.0,0.0041637]
["bitfinex-derivatives","BTCF0:USTF0",1764516608014,0.55653685,91630.0,91629.0,0.0031637]
["bitfinex-derivatives","BTCF0:USTF0",1764516608613,0.55653685,91630.0,91629.0,0.0021637]
["bitfinex-derivatives","BTCF0:USTF0",1764516609712,0.04461,91615.0,91614.0,0.057156]
["bitfinex-derivatives","BTCF0:USTF0",1764516609901,0.24461,91615.0,91614.0,0.057156]
["bitfinex-derivatives","BTCF0:USTF0",1764516611116,0.24461,91615.0,91614.0,0.063156]
["bitfinex-derivatives","BTCF0:USTF0",1764516611809,0.24461,91615.0,91614.0,0.076056]
["bitfinex-derivatives","BTCF0:USTF0",1764516619024,0.255526,91615.0,91614.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1764516620032,0.255526,91615.0,91614.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1764516620233,0.255526,91615.0,91614.0,0.14347906]
["bitfinex-derivatives","BTCF0:USTF0",1764516622229,0.24461,91615.0,91614.0,0.14347906]
["bitfinex-derivatives","BTCF0:USTF0",1764516624336,0.24461,91615.0,91614.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1764516629041,0.24461,91615.0,91614.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1764516629242,0.24461,91615.0,91614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764516629446,0.46461,91615.0,91614.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764516630643,0.045,91610.0,91605.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1764516630841,0.8158,91610.0,91605.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1764516631148,0.8267166,91610.0,91609.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1764516631344,0.8267166,91610.0,91609.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1764516631648,0.5258,91610.0,91609.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1764516632949,0.5258,91610.0,91609.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764516633548,0.4458,91610.0,91609.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764516636252,0.4458,91610.0,91609.0,0.0891767]
["bitfinex-derivatives","BTCF0:USTF0",1764516637850,0.4458,91610.0,91609.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764516639836,0.4458,91610.0,91609.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764516640041,0.8358,91610.0,91609.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1764516641044,0.8358,91610.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764516641045,0.04428,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764516641250,0.055197,91606.0,91605.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1764516641449,0.04428,91595.0,91594.0,0.06227916]
["bitfinex-derivatives","BTCF0:USTF0",1764516641648,0.13428,91595.0,91594.0,0.06227916]
["bitfinex-derivatives","BTCF0:USTF0",1764516643350,0.13428,91595.0,91594.0,0.06927916]
["bitfinex-derivatives","BTCF0:USTF0",1764516643552,0.13428,91595.0,91594.0,0.07027916]
["bitfinex-derivatives","BTCF0:USTF0",1764516646052,0.47428,91595.0,91594.0,0.07027916]
["bitfinex-derivatives","BTCF0:USTF0",1764516646750,0.47428,91595.0,91594.0,0.08119766]
["bitfinex-derivatives","BTCF0:USTF0",1764516647251,0.19428,91595.0,91594.0,0.08119766]
["bitfinex-derivatives","BTCF0:USTF0",1764516654152,0.0551983,91595.0,91594.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764516654359,0.0444,91586.0,91585.0,0.0441637]
["bitfinex-derivatives","BTCF0:USTF0",1764516654560,0.2944,91586.0,91585.0,0.0441637]
["bitfinex-derivatives","BTCF0:USTF0",1764516654756,0.2944,91586.0,91585.0,0.05829388]
["bitfinex-derivatives","BTCF0:USTF0",1764516655144,0.29448395,91586.0,91585.0,0.05829388]
["bitfinex-derivatives","BTCF0:USTF0",1764516655547,0.29448395,91586.0,91585.0,0.06729388]
["bitfinex-derivatives","BTCF0:USTF0",1764516658950,0.05448395,91586.0,91585.0,0.06729388]
["bitfinex-derivatives","BTCF0:USTF0",1764516666555,0.45448395,91586.0,91585.0,0.02329388]
["bitfinex-derivatives","BTCF0:USTF0",1764516667559,0.45448395,91586.0,91568.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1764516667560,0.0444,91569.0,91568.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1764516667752,0.2753214,91569.0,91568.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1764516667951,0.2753214,91569.0,91568.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1764516668154,0.0444,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764516668362,0.43448395,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764516668565,0.43448395,91567.0,91566.0,0.01432298]
["bitfinex-derivatives","BTCF0:USTF0",1764516669466,0.43448395,91567.0,91566.0,0.01832298]
["bitfinex-derivatives","BTCF0:USTF0",1764516671558,0.60648395,91567.0,91566.0,0.01010327]
["bitfinex-derivatives","BTCF0:USTF0",1764516671764,0.60648395,91567.0,91566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764516672158,0.60648395,91567.0,91566.0,0.01784415]
["bitfinex-derivatives","BTCF0:USTF0",1764516679368,0.60648395,91567.0,91566.0,0.06070415]
["bitfinex-derivatives","BTCF0:USTF0",1764516685267,0.60648395,91567.0,91566.0,0.05770415]
["bitfinex-derivatives","BTCF0:USTF0",1764516685474,0.61248395,91567.0,91566.0,0.05870415]
["bitfinex-derivatives","BTCF0:USTF0",1764516686367,0.61248395,91567.0,91566.0,0.05770415]
["bitfinex-derivatives","BTCF0:USTF0",1764516686970,0.60648395,91567.0,91566.0,0.05670415]
["bitfinex-derivatives","BTCF0:USTF0",1764516687170,0.61348395,91567.0,91566.0,0.05770415]
["bitfinex-derivatives","BTCF0:USTF0",1764516688477,0.61348395,91567.0,91566.0,0.01484415]
["bitfinex-derivatives","BTCF0:USTF0",1764516690276,0.04449,91558.0,91557.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764516690572,0.34449,91558.0,91557.0,0.02312379]
["bitfinex-derivatives","BTCF0:USTF0",1764516690777,0.3554128,91558.0,91557.0,0.02312379]
["bitfinex-derivatives","BTCF0:USTF0",1764516690977,0.3554128,91558.0,91557.0,0.04481379]
["bitfinex-derivatives","BTCF0:USTF0",1764516691677,0.3594128,91558.0,91557.0,0.04481379]
["bitfinex-derivatives","BTCF0:USTF0",1764516692878,0.3594128,91558.0,91557.0,0.05865663]
["bitfinex-derivatives","BTCF0:USTF0",1764516694272,0.37648608,91558.0,91557.0,0.05865663]
["bitfinex-derivatives","BTCF0:USTF0",1764516696573,0.37648608,91558.0,91557.0,0.01400663]
["bitfinex-derivatives","BTCF0:USTF0",1764516696574,0.54852608,91558.0,91557.0,0.01400663]
["bitfinex-derivatives","BTCF0:USTF0",1764516696875,0.69441498,91558.0,91557.0,0.01400663]
["bitfinex-derivatives","BTCF0:USTF0",1764516698382,0.70241498,91558.0,91557.0,0.01500663]
["bitfinex-derivatives","BTCF0:USTF0",1764516699981,0.70341498,91558.0,91557.0,0.01500663]
["bitfinex-derivatives","BTCF0:USTF0",1764516702283,0.70341498,91558.0,91540.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764516702284,0.0554148,91541.0,91540.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764516702489,0.44549875,91541.0,91540.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764516702783,0.44549875,91541.0,91540.0,0.05893049]
["bitfinex-derivatives","BTCF0:USTF0",1764516702984,0.44549875,91541.0,91540.0,0.07184049]
["bitfinex-derivatives","BTCF0:USTF0",1764516703383,0.46757458,91541.0,91540.0,0.07284049]
["bitfinex-derivatives","BTCF0:USTF0",1764516705284,0.45049875,91541.0,91540.0,0.07284049]
["bitfinex-derivatives","BTCF0:USTF0",1764516706774,0.45049875,91541.0,91540.0,0.05993049]
["bitfinex-derivatives","BTCF0:USTF0",1764516707070,0.46757538,91541.0,91540.0,0.05993049]
["bitfinex-derivatives","BTCF0:USTF0",1764516709284,0.45049875,91541.0,91540.0,0.05993049]
["bitfinex-derivatives","BTCF0:USTF0",1764516709475,0.46757557,91541.0,91540.0,0.01528049]
["bitfinex-derivatives","BTCF0:USTF0",1764516709676,0.46757557,91541.0,91540.0,0.05923049]
["bitfinex-derivatives","BTCF0:USTF0",1764516710276,0.45049875,91541.0,91540.0,0.05923049]
["bitfinex-derivatives","BTCF0:USTF0",1764516710483,0.46757558,91541.0,91540.0,0.03775049]
["bitfinex-derivatives","BTCF0:USTF0",1764516710686,0.46757558,91541.0,91540.0,0.01528049]
["bitfinex-derivatives","BTCF0:USTF0",1764516713490,0.46757558,91541.0,91540.0,0.05923049]
["bitfinex-derivatives","BTCF0:USTF0",1764516714185,0.46757588,91541.0,91540.0,0.05923049]
["bitfinex-derivatives","BTCF0:USTF0",1764516715786,0.46757588,91541.0,91540.0,0.01528049]
["bitfinex-derivatives","BTCF0:USTF0",1764516717184,0.58574586,91541.0,91540.0,0.01528049]
["bitfinex-derivatives","BTCF0:USTF0",1764516717790,0.05555,91540.0,91539.0,0.00011143]
["bitfinex-derivatives","BTCF0:USTF0",1764516717982,0.0664759,91532.0,91531.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764516718183,0.65563303,91532.0,91531.0,0.01519482]
["bitfinex-derivatives","BTCF0:USTF0",1764516718384,0.77108595,91532.0,91531.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764516718585,0.77108595,91532.0,91531.0,0.02263379]
["bitfinex-derivatives","BTCF0:USTF0",1764516718990,0.77108595,91532.0,91531.0,0.04411379]
["bitfinex-derivatives","BTCF0:USTF0",1764516719295,0.77408595,91532.0,91531.0,0.04511379]
["bitfinex-derivatives","BTCF0:USTF0",1764516719681,0.77408595,91532.0,91531.0,0.06046834]
["bitfinex-derivatives","BTCF0:USTF0",1764516719885,0.76248595,91532.0,91531.0,0.06046834]
["bitfinex-derivatives","BTCF0:USTF0",1764516724396,0.76248595,91532.0,91531.0,0.03898834]
["bitfinex-derivatives","BTCF0:USTF0",1764516724996,0.7624875,91532.0,91531.0,0.06046834]
["bitfinex-derivatives","BTCF0:USTF0",1764516725900,0.7740875,91532.0,91531.0,0.01651834]
["bitfinex-derivatives","BTCF0:USTF0",1764516726696,0.7740875,91532.0,91531.0,0.03898834]
["bitfinex-derivatives","BTCF0:USTF0",1764516727392,0.7740875,91532.0,91531.0,0.01651834]
["bitfinex-derivatives","BTCF0:USTF0",1764516727997,0.0548765,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764516728196,0.0548781,91513.0,91512.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764516728400,0.16499151,91513.0,91512.0,0.05934118]
["bitfinex-derivatives","BTCF0:USTF0",1764516729895,0.16999151,91513.0,91512.0,0.06034118]
["bitfinex-derivatives","BTCF0:USTF0",1764516730098,0.48999151,91513.0,91512.0,0.01639118]
["bitfinex-derivatives","BTCF0:USTF0",1764516730401,0.48999151,91513.0,91512.0,0.06034118]
["bitfinex-derivatives","BTCF0:USTF0",1764516731186,0.48999151,91513.0,91512.0,0.01639118]
["bitfinex-derivatives","BTCF0:USTF0",1764516731791,0.48999151,91513.0,91512.0,0.06034118]
["bitfinex-derivatives","BTCF0:USTF0",1764516735099,0.48999151,91513.0,91512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764516735301,0.0683712,91487.0,91486.0,0.02992327]
["bitfinex-derivatives","BTCF0:USTF0",1764516735499,0.84929229,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764516735907,0.84929229,91487.0,91486.0,0.02992327]
["bitfinex-derivatives","BTCF0:USTF0",1764516736295,0.79929229,91487.0,91486.0,0.07351762]
["bitfinex-derivatives","BTCF0:USTF0",1764516736507,0.57029229,91487.0,91486.0,0.07551762]
["bitfinex-derivatives","BTCF0:USTF0",1764516737102,0.57029229,91487.0,91486.0,0.07651762]
["bitfinex-derivatives","BTCF0:USTF0",1764516737507,0.60029229,91487.0,91486.0,0.07651762]
["bitfinex-derivatives","BTCF0:USTF0",1764516740620,0.36192109,91487.0,91486.0,0.08744902]
["bitfinex-derivatives","BTCF0:USTF0",1764516741613,0.49192109,91487.0,91486.0,0.08744902]
["bitfinex-derivatives","BTCF0:USTF0",1764516743222,0.52032109,91487.0,91486.0,0.08744902]
["bitfinex-derivatives","BTCF0:USTF0",1764516744921,0.54985109,91487.0,91486.0,0.08744902]
["bitfinex-derivatives","BTCF0:USTF0",1764516746317,0.56078229,91487.0,91486.0,0.08744902]
["bitfinex-derivatives","BTCF0:USTF0",1764516747117,0.54985109,91487.0,91486.0,0.08744902]
["bitfinex-derivatives","BTCF0:USTF0",1764516748124,0.75078229,91487.0,91486.0,0.01814762]
["bitfinex-derivatives","BTCF0:USTF0",1764516749419,0.75078229,91487.0,91486.0,0.01714762]
["bitfinex-derivatives","BTCF0:USTF0",1764516749619,0.75078229,91487.0,91486.0,0.01814762]
["bitfinex-derivatives","BTCF0:USTF0",1764516750828,0.92294229,91487.0,91486.0,0.07519762]
["bitfinex-derivatives","BTCF0:USTF0",1764516751130,0.94002987,91487.0,91486.0,0.07619762]
["bitfinex-derivatives","BTCF0:USTF0",1764516751323,0.92294229,91487.0,91486.0,0.04797762]
["bitfinex-derivatives","BTCF0:USTF0",1764516751722,0.92294229,91487.0,91486.0,0.01914762]
["bitfinex-derivatives","BTCF0:USTF0",1764516752129,0.94002987,91487.0,91486.0,0.01914762]
["bitfinex-derivatives","BTCF0:USTF0",1764516752827,0.94002987,91487.0,91486.0,0.07619762]
["bitfinex-derivatives","BTCF0:USTF0",1764516754024,0.94002987,91487.0,91486.0,0.04797762]
["bitfinex-derivatives","BTCF0:USTF0",1764516754229,0.94002987,91487.0,91486.0,0.07619762]
["bitfinex-derivatives","BTCF0:USTF0",1764516755228,0.62909867,91487.0,91486.0,0.07619762]
["bitfinex-derivatives","BTCF0:USTF0",1764516755439,0.84201109,91487.0,91486.0,0.07619762]
["bitfinex-derivatives","BTCF0:USTF0",1764516756235,0.85909786,91487.0,91486.0,0.07619762]
["bitfinex-derivatives","BTCF0:USTF0",1764516756423,0.84201109,91487.0,91486.0,0.07619762]
["bitfinex-derivatives","BTCF0:USTF0",1764516756733,0.84201109,91487.0,91486.0,0.01914762]
["bitfinex-derivatives","BTCF0:USTF0",1764516757132,0.85909791,91487.0,91486.0,0.01914762]
["bitfinex-derivatives","BTCF0:USTF0",1764516757322,0.85909791,91487.0,91486.0,0.04797762]
["bitfinex-derivatives","BTCF0:USTF0",1764516758130,0.85909791,91487.0,91486.0,0.01914762]
["bitfinex-derivatives","BTCF0:USTF0",1764516758330,0.85909791,91487.0,91486.0,0.07619762]
["bitfinex-derivatives","BTCF0:USTF0",1764516759832,0.68693791,91487.0,91486.0,0.07619762]
["bitfinex-derivatives","BTCF0:USTF0",1764516762530,0.69786911,91487.0,91486.0,0.07619762]
["bitfinex-derivatives","BTCF0:USTF0",1764516764240,0.69786911,91487.0,91486.0,0.07519762]
["bitfinex-derivatives","BTCF0:USTF0",1764516764735,0.69686911,91487.0,91486.0,0.07219762]
["bitfinex-derivatives","BTCF0:USTF0",1764516764934,0.69886911,91487.0,91486.0,0.07319762]
["bitfinex-derivatives","BTCF0:USTF0",1764516770038,0.69886911,91487.0,91486.0,0.04497762]
["bitfinex-derivatives","BTCF0:USTF0",1764516770839,0.69886911,91487.0,91486.0,0.01614762]
["bitfinex-derivatives","BTCF0:USTF0",1764516771946,0.72530041,91487.0,91486.0,0.01614762]
["bitfinex-derivatives","BTCF0:USTF0",1764516776653,0.84052431,91487.0,91486.0,0.01614762]
["bitfinex-derivatives","BTCF0:USTF0",1764516776953,0.84052431,91487.0,91486.0,0.04147762]
["bitfinex-derivatives","BTCF0:USTF0",1764516777154,0.84052431,91487.0,91486.0,0.06787762]
["bitfinex-derivatives","BTCF0:USTF0",1764516780056,0.84052431,91487.0,91486.0,0.01614762]
["bitfinex-derivatives","BTCF0:USTF0",1764516781058,0.84052558,91487.0,91486.0,0.01614762]
["bitfinex-derivatives","BTCF0:USTF0",1764516782157,0.0651317,91483.0,91482.0,0.00012499]
["bitfinex-derivatives","BTCF0:USTF0",1764516782350,0.71085109,91483.0,91482.0,0.00012499]
["bitfinex-derivatives","BTCF0:USTF0",1764516782555,0.83156886,91483.0,91482.0,0.00012499]
["bitfinex-derivatives","BTCF0:USTF0",1764516783057,0.83156886,91483.0,91482.0,0.02545499]
["bitfinex-derivatives","BTCF0:USTF0",1764516783451,0.83156886,91483.0,91482.0,0.02745499]
["bitfinex-derivatives","BTCF0:USTF0",1764516783647,0.83256886,91483.0,91482.0,0.04380019]
["bitfinex-derivatives","BTCF0:USTF0",1764516784455,0.83256886,91483.0,91482.0,0.01847019]
["bitfinex-derivatives","BTCF0:USTF0",1764516785259,0.80613756,91483.0,91482.0,0.01847019]
["bitfinex-derivatives","BTCF0:USTF0",1764516785857,0.83256826,91483.0,91482.0,0.01847019]
["bitfinex-derivatives","BTCF0:USTF0",1764516786055,0.80613756,91483.0,91482.0,0.01847019]
["bitfinex-derivatives","BTCF0:USTF0",1764516788768,0.83256849,91483.0,91482.0,0.01847019]
["bitfinex-derivatives","BTCF0:USTF0",1764516791165,0.83256849,91483.0,91482.0,0.04380019]
["bitfinex-derivatives","BTCF0:USTF0",1764516791559,0.83256849,91483.0,91482.0,0.01847019]
["bitfinex-derivatives","BTCF0:USTF0",1764516791753,0.83256849,91483.0,91482.0,0.04380019]
["bitfinex-derivatives","BTCF0:USTF0",1764516791957,0.83256849,91483.0,91482.0,0.07020019]
["bitfinex-derivatives","BTCF0:USTF0",1764516792160,0.71185072,91483.0,91482.0,0.07020019]
["bitfinex-derivatives","BTCF0:USTF0",1764516793456,0.68498072,91483.0,91482.0,0.07020019]
["bitfinex-derivatives","BTCF0:USTF0",1764516793770,0.65854979,91483.0,91482.0,0.07020019]
["bitfinex-derivatives","BTCF0:USTF0",1764516793967,0.68264979,91483.0,91482.0,0.07020019]
["bitfinex-derivatives","BTCF0:USTF0",1764516794269,0.65854979,91483.0,91482.0,0.07020019]
["bitfinex-derivatives","BTCF0:USTF0",1764516794471,0.68264979,91483.0,91482.0,0.07020019]
["bitfinex-derivatives","BTCF0:USTF0",1764516794674,0.64761809,91483.0,91482.0,0.07020019]
["bitfinex-derivatives","BTCF0:USTF0",1764516794872,0.67171809,91483.0,91482.0,0.07020019]
["bitfinex-derivatives","BTCF0:USTF0",1764516796669,0.49951809,91483.0,91482.0,0.07020019]
["bitfinex-derivatives","BTCF0:USTF0",1764516802276,0.49951809,91483.0,91482.0,0.01847019]
["bitfinex-derivatives","BTCF0:USTF0",1764516802667,0.0589837,91466.0,91465.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1764516803273,0.0589837,91466.0,91465.0,0.08018905]
["bitfinex-derivatives","BTCF0:USTF0",1764516803883,0.0589837,91466.0,91465.0,0.08118905]
["bitfinex-derivatives","BTCF0:USTF0",1764516804079,0.0599837,91466.0,91465.0,0.08418905]
["bitfinex-derivatives","BTCF0:USTF0",1764516805381,0.06008612,91466.0,91465.0,0.08418905]
["bitfinex-derivatives","BTCF0:USTF0",1764516811692,0.40008612,91466.0,91465.0,0.02001905]
["bitfinex-derivatives","BTCF0:USTF0",1764516811894,0.44340631,91466.0,91465.0,0.02001905]
["bitfinex-derivatives","BTCF0:USTF0",1764516812792,0.44340631,91466.0,91452.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1764516812793,0.0589853,91453.0,91452.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1764516812986,0.6497853,91453.0,91452.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764516813189,0.6497853,91453.0,91452.0,0.06298376]
["bitfinex-derivatives","BTCF0:USTF0",1764516813388,0.6497853,91453.0,91452.0,0.01598376]
["bitfinex-derivatives","BTCF0:USTF0",1764516813588,0.058986,91447.0,91446.0,0.04727339]
["bitfinex-derivatives","BTCF0:USTF0",1764516813792,0.418986,91447.0,91446.0,0.04727339]
["bitfinex-derivatives","BTCF0:USTF0",1764516814190,0.02342,91447.0,91446.0,0.06344864]
["bitfinex-derivatives","BTCF0:USTF0",1764516814501,0.0109357,91450.0,91449.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764516814502,0.0589857,91450.0,91449.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764516814691,0.2089857,91450.0,91449.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764516815399,0.4289857,91450.0,91449.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1764516815603,0.4289857,91450.0,91449.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764516815901,0.010936,91447.0,91446.0,0.01644864]
["bitfinex-derivatives","BTCF0:USTF0",1764516816098,0.48907688,91447.0,91446.0,0.06444864]
["bitfinex-derivatives","BTCF0:USTF0",1764516816695,0.48907688,91447.0,91446.0,0.06344864]
["bitfinex-derivatives","BTCF0:USTF0",1764516817603,0.48907688,91447.0,91446.0,0.06444864]
["bitfinex-derivatives","BTCF0:USTF0",1764516818092,0.49107688,91447.0,91446.0,0.06444864]
["bitfinex-derivatives","BTCF0:USTF0",1764516818497,0.49107688,91447.0,91446.0,0.01744864]
["bitfinex-derivatives","BTCF0:USTF0",1764516819698,0.49407688,91447.0,91446.0,0.01744864]
["bitfinex-derivatives","BTCF0:USTF0",1764516820096,0.49407688,91447.0,91446.0,0.03940864]
["bitfinex-derivatives","BTCF0:USTF0",1764516820296,0.49407688,91447.0,91446.0,0.06344864]
["bitfinex-derivatives","BTCF0:USTF0",1764516824005,0.49407688,91447.0,91446.0,0.01644864]
["bitfinex-derivatives","BTCF0:USTF0",1764516824403,0.49407688,91447.0,91446.0,0.06147864]
["bitfinex-derivatives","BTCF0:USTF0",1764516831008,0.43509088,91447.0,91446.0,0.07241474]
["bitfinex-derivatives","BTCF0:USTF0",1764516831513,0.00509088,91447.0,91446.0,0.07241474]
["bitfinex-derivatives","BTCF0:USTF0",1764516836610,0.3608,91469.0,91468.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764516836804,0.3608,91469.0,91468.0,0.0559635]
["bitfinex-derivatives","BTCF0:USTF0",1764516837515,0.7796708,91469.0,91468.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764516837715,0.7806708,91469.0,91468.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764516837908,0.8316708,91469.0,91468.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764516838105,0.7916708,91469.0,91468.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764516838304,0.9316708,91469.0,91468.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1764516840416,0.0579643,91461.0,91459.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764516840608,0.40783,91460.0,91459.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764516840808,0.55783,91460.0,91459.0,0.02300398]
["bitfinex-derivatives","BTCF0:USTF0",1764516841108,0.55783,91460.0,91459.0,0.04519398]
["bitfinex-derivatives","BTCF0:USTF0",1764516841905,0.56483,91460.0,91459.0,0.04619398]
["bitfinex-derivatives","BTCF0:USTF0",1764516844119,0.77483,91460.0,91459.0,0.04619398]
["bitfinex-derivatives","BTCF0:USTF0",1764516845026,0.77483,91460.0,91459.0,0.00116398]
["bitfinex-derivatives","BTCF0:USTF0",1764516846208,0.79192245,91460.0,91459.0,0.00116398]
["bitfinex-derivatives","BTCF0:USTF0",1764516850023,0.80153245,91460.0,91459.0,0.00116398]
["bitfinex-derivatives","BTCF0:USTF0",1764516851513,0.057966,91447.0,91446.0,0.01644864]
["bitfinex-derivatives","BTCF0:USTF0",1764516851720,0.81599846,91447.0,91446.0,0.01644864]
["bitfinex-derivatives","BTCF0:USTF0",1764516852919,0.93720939,91447.0,91446.0,0.01644864]
["bitfinex-derivatives","BTCF0:USTF0",1764516853127,0.93820939,91447.0,91446.0,0.01744864]
["bitfinex-derivatives","BTCF0:USTF0",1764516856524,0.96404874,91447.0,91446.0,0.01744864]
["bitfinex-derivatives","BTCF0:USTF0",1764516857126,0.93820939,91447.0,91446.0,0.01744864]
["bitfinex-derivatives","BTCF0:USTF0",1764516857825,0.93820939,91447.0,91446.0,0.03885864]
["bitfinex-derivatives","BTCF0:USTF0",1764516858618,0.93821114,91447.0,91446.0,0.03885864]
["bitfinex-derivatives","BTCF0:USTF0",1764516858814,0.69821114,91447.0,91446.0,0.06040864]
["bitfinex-derivatives","BTCF0:USTF0",1764516859021,0.42606421,91447.0,91446.0,0.06040864]
["bitfinex-derivatives","BTCF0:USTF0",1764516859814,0.46606421,91447.0,91446.0,0.06040864]
["bitfinex-derivatives","BTCF0:USTF0",1764516860530,0.42606421,91447.0,91446.0,0.06040864]
["bitfinex-derivatives","BTCF0:USTF0",1764516860831,0.36193795,91447.0,91446.0,0.06040864]
["bitfinex-derivatives","BTCF0:USTF0",1764516861422,0.38384795,91447.0,91446.0,0.06040864]
["bitfinex-derivatives","BTCF0:USTF0",1764516863223,0.40694795,91447.0,91446.0,0.06040864]
["bitfinex-derivatives","BTCF0:USTF0",1764516864032,0.60694795,91447.0,91446.0,0.06040864]
["bitfinex-derivatives","BTCF0:USTF0",1764516864234,0.36193795,91447.0,91446.0,0.06040864]
["bitfinex-derivatives","BTCF0:USTF0",1764516866534,0.00016398,91456.0,91455.0,0.0676451]
["bitfinex-derivatives","BTCF0:USTF0",1764516866734,0.3608,91469.0,91465.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1764516866932,0.3717323,91478.0,91477.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764516867130,0.5063823,91478.0,91477.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764516867746,0.50647384,91478.0,91477.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764516868939,0.51847384,91478.0,91477.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764516869346,0.50747384,91478.0,91477.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764516869640,0.50847384,91478.0,91477.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764516870041,0.71847384,91478.0,91477.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764516872038,0.71847384,91478.0,91477.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764516872243,0.71947384,91478.0,91477.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764516873543,0.71947384,91478.0,91477.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1764516874146,0.71947384,91478.0,91477.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764516876051,0.71947384,91478.0,91477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764516876637,0.71947384,91478.0,91477.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1764516876852,0.71947384,91478.0,91477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764516877551,0.71947384,91478.0,91477.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1764516880052,0.71947384,91478.0,91477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764516882054,0.71947384,91478.0,91477.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1764516883456,0.71947384,91478.0,91477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764516886953,0.7365636,91478.0,91477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764516890155,1.0973636,91478.0,91477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764516890357,0.0535934,91469.0,91468.0,0.04357398]
["bitfinex-derivatives","BTCF0:USTF0",1764516890552,0.4143934,91469.0,91468.0,0.04357398]
["bitfinex-derivatives","BTCF0:USTF0",1764516891663,0.4143934,91469.0,91468.0,0.02197398]
["bitfinex-derivatives","BTCF0:USTF0",1764516891854,0.4143934,91469.0,91468.0,0.02397398]
["bitfinex-derivatives","BTCF0:USTF0",1764516892056,0.4153934,91469.0,91468.0,0.02397398]
["bitfinex-derivatives","BTCF0:USTF0",1764516892554,0.4153934,91469.0,91468.0,0.00216398]
["bitfinex-derivatives","BTCF0:USTF0",1764516893254,0.4183934,91469.0,91468.0,0.00216398]
["bitfinex-derivatives","BTCF0:USTF0",1764516893456,0.81548335,91469.0,91468.0,0.00216398]
["bitfinex-derivatives","BTCF0:USTF0",1764516896856,0.96139586,91469.0,91468.0,0.00216398]
["bitfinex-derivatives","BTCF0:USTF0",1764516900368,0.053596,91447.0,91446.0,0.05985864]
["bitfinex-derivatives","BTCF0:USTF0",1764516900568,0.05368426,91447.0,91446.0,0.05985864]
["bitfinex-derivatives","BTCF0:USTF0",1764516901363,8.826e-05,91447.0,91446.0,0.05985864]
["bitfinex-derivatives","BTCF0:USTF0",1764516901566,0.00208826,91447.0,91446.0,0.06485864]
["bitfinex-derivatives","BTCF0:USTF0",1764516901868,0.00208826,91447.0,91446.0,0.07579474]
["bitfinex-derivatives","BTCF0:USTF0",1764516902061,0.00208826,91447.0,91446.0,0.47579474]
["bitfinex-derivatives","BTCF0:USTF0",1764516902869,8.826e-05,91447.0,91446.0,0.47179474]
["bitfinex-derivatives","BTCF0:USTF0",1764516903170,0.00208826,91447.0,91446.0,0.47579474]
["bitfinex-derivatives","BTCF0:USTF0",1764516903569,0.00208826,91447.0,91446.0,0.47479474]
["bitfinex-derivatives","BTCF0:USTF0",1764516903874,0.00208826,91447.0,91446.0,0.47579474]
["bitfinex-derivatives","BTCF0:USTF0",1764516905862,0.00208826,91447.0,91446.0,0.07579474]
["bitfinex-derivatives","BTCF0:USTF0",1764516906069,0.51725623,91456.0,91455.0,0.0680551]
["bitfinex-derivatives","BTCF0:USTF0",1764516906272,0.36096398,91456.0,91455.0,0.0680551]
["bitfinex-derivatives","BTCF0:USTF0",1764516907071,0.36096398,91456.0,91455.0,0.0690551]
["bitfinex-derivatives","BTCF0:USTF0",1764516907264,0.40562398,91456.0,91455.0,0.0690551]
["bitfinex-derivatives","BTCF0:USTF0",1764516910462,0.40562398,91456.0,91455.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764516912763,0.38422398,91456.0,91455.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764516913471,0.40562398,91456.0,91455.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764516913864,0.40562398,91456.0,91455.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764516914272,0.40562398,91456.0,91455.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764516915070,0.00216398,91456.0,91455.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764516915269,0.3608,91467.0,91466.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764516915270,0.4150036,91467.0,91466.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764516915470,0.432094,91467.0,91466.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764516915877,0.482094,91467.0,91466.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764516916774,0.886094,91467.0,91466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764516923671,0.91051675,91467.0,91466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764516932383,1.03181744,91467.0,91466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764516935590,0.0544747,91458.0,91457.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764516935791,0.8423651,91458.0,91457.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764516937087,0.8433651,91458.0,91457.0,0.00216398]
["bitfinex-derivatives","BTCF0:USTF0",1764516938693,0.8433651,91458.0,91457.0,0.02539398]
["bitfinex-derivatives","BTCF0:USTF0",1764516939386,0.8423651,91458.0,91457.0,0.02339398]
["bitfinex-derivatives","BTCF0:USTF0",1764516939586,0.8473651,91458.0,91457.0,0.02539398]
["bitfinex-derivatives","BTCF0:USTF0",1764516939787,0.8473651,91458.0,91457.0,0.04738398]
["bitfinex-derivatives","BTCF0:USTF0",1764516940494,0.8473651,91458.0,91457.0,0.02539398]
["bitfinex-derivatives","BTCF0:USTF0",1764516941594,0.4865651,91458.0,91457.0,0.02539398]
["bitfinex-derivatives","BTCF0:USTF0",1764516941893,1.2081651,91458.0,91457.0,0.02539398]
["bitfinex-derivatives","BTCF0:USTF0",1764516942493,0.4865651,91458.0,91457.0,0.04738398]
["bitfinex-derivatives","BTCF0:USTF0",1764516942691,1.2081651,91458.0,91457.0,0.02539398]
["bitfinex-derivatives","BTCF0:USTF0",1764516943798,1.2081651,91458.0,91457.0,0.00216398]
["bitfinex-derivatives","BTCF0:USTF0",1764516950299,1.23263629,91458.0,91457.0,0.00216398]
["bitfinex-derivatives","BTCF0:USTF0",1764516958898,0.51103629,91458.0,91457.0,0.00216398]
["bitfinex-derivatives","BTCF0:USTF0",1764516959204,1.23263629,91458.0,91457.0,0.00216398]
["bitfinex-derivatives","BTCF0:USTF0",1764516960203,0.054236,91447.0,91446.0,0.03814864]
["bitfinex-derivatives","BTCF0:USTF0",1764516960404,0.8321264,91447.0,91446.0,0.03814864]
["bitfinex-derivatives","BTCF0:USTF0",1764516960602,0.8321264,91447.0,91446.0,0.05987864]
["bitfinex-derivatives","BTCF0:USTF0",1764516961805,0.8331264,91447.0,91446.0,0.06187864]
["bitfinex-derivatives","BTCF0:USTF0",1764516963804,0.8331264,91447.0,91446.0,0.01844864]
["bitfinex-derivatives","BTCF0:USTF0",1764516964400,0.8331264,91447.0,91446.0,0.04014864]
["bitfinex-derivatives","BTCF0:USTF0",1764516965407,0.8331264,91447.0,91446.0,0.01844864]
["bitfinex-derivatives","BTCF0:USTF0",1764516965807,0.97173489,91447.0,91446.0,0.01844864]
["bitfinex-derivatives","BTCF0:USTF0",1764516966002,0.97173489,91447.0,91446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764516966608,0.97173489,91447.0,91446.0,0.01585861]
["bitfinex-derivatives","BTCF0:USTF0",1764516966802,0.0542377,91433.0,91432.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764516967009,0.8421281,91433.0,91432.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764516968109,0.8441281,91433.0,91432.0,0.06117427]
["bitfinex-derivatives","BTCF0:USTF0",1764516968700,0.8441281,91433.0,91432.0,0.06017427]
["bitfinex-derivatives","BTCF0:USTF0",1764516971308,0.8441281,91433.0,91432.0,0.01674427]
["bitfinex-derivatives","BTCF0:USTF0",1764516971511,0.8441281,91433.0,91432.0,0.03844427]
["bitfinex-derivatives","BTCF0:USTF0",1764516971712,0.8441281,91433.0,91432.0,0.06017427]
["bitfinex-derivatives","BTCF0:USTF0",1764516973707,0.8441281,91433.0,91432.0,0.03844427]
["bitfinex-derivatives","BTCF0:USTF0",1764516974310,0.8441281,91433.0,91432.0,0.01674427]
["bitfinex-derivatives","BTCF0:USTF0",1764516975513,0.8441281,91433.0,91432.0,0.06103427]
["bitfinex-derivatives","BTCF0:USTF0",1764516977916,0.5041281,91433.0,91432.0,0.06103427]
["bitfinex-derivatives","BTCF0:USTF0",1764516978516,0.5041281,91433.0,91432.0,0.07390427]
["bitfinex-derivatives","BTCF0:USTF0",1764516982215,0.7241281,91433.0,91432.0,0.07390427]
["bitfinex-derivatives","BTCF0:USTF0",1764516985417,0.3633281,91433.0,91432.0,0.07390427]
["bitfinex-derivatives","BTCF0:USTF0",1764516985620,0.7241281,91433.0,91432.0,0.07390427]
["bitfinex-derivatives","BTCF0:USTF0",1764516990120,0.7241281,91433.0,91432.0,0.01674427]
["bitfinex-derivatives","BTCF0:USTF0",1764516990724,0.7241281,91433.0,91432.0,0.03983427]
["bitfinex-derivatives","BTCF0:USTF0",1764516993829,0.7241281,91433.0,91432.0,0.01674427]
["bitfinex-derivatives","BTCF0:USTF0",1764516995838,0.7241281,91433.0,91432.0,0.03983427]
["bitfinex-derivatives","BTCF0:USTF0",1764516996826,0.7241281,91433.0,91432.0,0.06102427]
["bitfinex-derivatives","BTCF0:USTF0",1764516999426,0.74898782,91433.0,91432.0,0.06102427]
["bitfinex-derivatives","BTCF0:USTF0",1764517006435,0.46805012,91433.0,91432.0,0.06102427]
["bitfinex-derivatives","BTCF0:USTF0",1764517006732,0.4231904,91433.0,91432.0,0.06102427]
["bitfinex-derivatives","BTCF0:USTF0",1764517009733,0.4631904,91433.0,91432.0,0.06102427]
["bitfinex-derivatives","BTCF0:USTF0",1764517010034,0.5831904,91433.0,91432.0,0.06102427]
["bitfinex-derivatives","BTCF0:USTF0",1764517010932,0.5831904,91433.0,91432.0,0.03983427]
["bitfinex-derivatives","BTCF0:USTF0",1764517011533,0.5831904,91433.0,91432.0,0.06186427]
["bitfinex-derivatives","BTCF0:USTF0",1764517012533,0.5831904,91433.0,91432.0,0.03983427]
["bitfinex-derivatives","BTCF0:USTF0",1764517012834,0.8331904,91433.0,91432.0,0.01674427]
["bitfinex-derivatives","BTCF0:USTF0",1764517016933,0.85802289,91433.0,91432.0,0.01674427]
["bitfinex-derivatives","BTCF0:USTF0",1764517018644,0.86402289,91433.0,91432.0,0.01574427]
["bitfinex-derivatives","BTCF0:USTF0",1764517018839,0.04426,91424.0,91423.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764517019040,0.8423804,91424.0,91423.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764517019341,0.8423804,91424.0,91423.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1764517019648,0.8423804,91424.0,91423.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764517020036,0.8430892,91424.0,91423.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764517020240,0.8430892,91424.0,91423.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764517020550,0.8430892,91424.0,91423.0,0.0614144]
["bitfinex-derivatives","BTCF0:USTF0",1764517021044,0.84309674,91424.0,91423.0,0.0614144]
["bitfinex-derivatives","BTCF0:USTF0",1764517021447,0.84709674,91424.0,91423.0,0.0614144]
["bitfinex-derivatives","BTCF0:USTF0",1764517021949,0.84809674,91424.0,91423.0,0.0614144]
["bitfinex-derivatives","BTCF0:USTF0",1764517026343,0.81405794,91424.0,91423.0,0.0614144]
["bitfinex-derivatives","BTCF0:USTF0",1764517026653,0.38289794,91424.0,91423.0,0.0614144]
["bitfinex-derivatives","BTCF0:USTF0",1764517027040,0.42715794,91424.0,91423.0,0.0614144]
["bitfinex-derivatives","BTCF0:USTF0",1764517030452,0.42715724,91424.0,91423.0,0.0614144]
["bitfinex-derivatives","BTCF0:USTF0",1764517036954,0.43809604,91424.0,91423.0,0.0614144]
["bitfinex-derivatives","BTCF0:USTF0",1764517037657,0.07729604,91424.0,91423.0,0.0614144]
["bitfinex-derivatives","BTCF0:USTF0",1764517037852,0.06635724,91424.0,91423.0,0.0614144]
["bitfinex-derivatives","BTCF0:USTF0",1764517038951,0.04325724,91424.0,91423.0,0.0614144]
["bitfinex-derivatives","BTCF0:USTF0",1764517039157,0.005,91424.0,91423.0,0.14002873]
["bitfinex-derivatives","BTCF0:USTF0",1764517039559,0.02819,91424.0,91423.0,0.14002873]
["bitfinex-derivatives","BTCF0:USTF0",1764517040057,0.01109,91456.0,91455.0,0.0553251]
["bitfinex-derivatives","BTCF0:USTF0",1764517040058,0.02319,91456.0,91455.0,0.0553251]
["bitfinex-derivatives","BTCF0:USTF0",1764517040246,0.4161541,91463.0,91462.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764517040451,0.43324681,91463.0,91462.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764517041056,0.4161541,91463.0,91462.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764517042469,0.40522,91463.0,91462.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764517042668,0.3608,91463.0,91462.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764517043280,0.3628,91463.0,91462.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764517043569,0.40579,91463.0,91462.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764517044369,0.002,91463.0,91462.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764517044671,0.01311,91484.0,91483.0,0.0570617]
["bitfinex-derivatives","BTCF0:USTF0",1764517044672,0.38222,91484.0,91483.0,0.0570617]
["bitfinex-derivatives","BTCF0:USTF0",1764517044859,0.40379,91484.0,91483.0,0.0570617]
["bitfinex-derivatives","BTCF0:USTF0",1764517045465,0.40379,91484.0,91483.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1764517046059,0.40379,91484.0,91483.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764517046268,0.44379,91484.0,91483.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764517046475,0.40379,91484.0,91483.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764517046774,0.40979,91484.0,91483.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1764517051177,0.60979,91484.0,91483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764517052878,0.60979,91484.0,91483.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1764517053765,0.60979,91484.0,91483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764517054782,0.76979,91484.0,91483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764517055285,0.7807216,91484.0,91483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764517055885,0.7807216,91484.0,91483.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1764517057083,0.7807216,91484.0,91483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764517059387,0.4199216,91484.0,91483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764517059586,0.7807216,91484.0,91483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764517061789,0.76979,91484.0,91483.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1764517061976,0.76979,91484.0,91483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764517063678,0.40979,91484.0,91483.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1764517063888,0.44979,91484.0,91483.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1764517064883,0.40979,91484.0,91483.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1764517066777,0.49979,91484.0,91483.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1764517067882,0.40979,91484.0,91483.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1764517068982,0.49979,91484.0,91483.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1764517069378,0.79979,91484.0,91483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764517074184,0.81687649,91484.0,91483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764517074390,0.84179339,91484.0,91483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764517076590,0.84179339,91484.0,91483.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1764517076793,0.84179339,91484.0,91483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764517077688,0.84179403,91484.0,91483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764517088192,0.82470754,91484.0,91483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764517088898,0.82470754,91484.0,91474.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764517088899,0.0551827,91475.0,91474.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764517089094,0.8559827,91475.0,91474.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764517090899,0.8559827,91475.0,91474.0,0.00216396]
["bitfinex-derivatives","BTCF0:USTF0",1764517091087,0.8589827,91475.0,91474.0,0.00216396]
["bitfinex-derivatives","BTCF0:USTF0",1764517103410,0.0534448,91457.0,91456.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764517104008,0.1734448,91457.0,91456.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764517105001,0.1754448,91457.0,91456.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1764517106416,0.1734448,91457.0,91456.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764517106711,0.1744448,91457.0,91456.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764517107306,0.1744448,91457.0,91456.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1764517107603,0.1744448,91457.0,91456.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764517117220,0.4444448,91457.0,91456.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764517119120,0.43351,91457.0,91456.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764517120423,0.4444448,91457.0,91456.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764517120924,0.43351,91457.0,91456.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764517124430,0.391,91457.0,91456.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764517125123,0.001,91457.0,91456.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764517127030,0.001,91457.0,91456.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1764517132634,0.001,91457.0,91456.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764517132834,0.001,91457.0,91456.0,0.41912]
["bitfinex-derivatives","BTCF0:USTF0",1764517133234,0.00016396,91466.0,91465.0,0.0556839]
["bitfinex-derivatives","BTCF0:USTF0",1764517133429,0.3608,91489.0,91485.0,0.0556815]
["bitfinex-derivatives","BTCF0:USTF0",1764517133629,0.3608,91489.0,91485.0,0.2279215]
["bitfinex-derivatives","BTCF0:USTF0",1764517134132,0.02206327,91486.0,91485.0,0.31569978]
["bitfinex-derivatives","BTCF0:USTF0",1764517134333,0.04384327,91486.0,91485.0,0.31569978]
["bitfinex-derivatives","BTCF0:USTF0",1764517135233,0.05484327,91486.0,91485.0,0.31669978]
["bitfinex-derivatives","BTCF0:USTF0",1764517136133,0.04484327,91486.0,91485.0,0.2279215]
["bitfinex-derivatives","BTCF0:USTF0",1764517136335,0.05284327,91486.0,91485.0,0.2289215]
["bitfinex-derivatives","BTCF0:USTF0",1764517138938,0.06377467,91486.0,91485.0,0.2289215]
["bitfinex-derivatives","BTCF0:USTF0",1764517139127,0.06377467,91486.0,91485.0,0.13426265]
["bitfinex-derivatives","BTCF0:USTF0",1764517139327,0.19377467,91486.0,91485.0,0.21795]
["bitfinex-derivatives","BTCF0:USTF0",1764517140340,0.19377467,91486.0,91485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764517140925,0.37377467,91486.0,91485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764517141131,0.0545024,91477.0,91476.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764517141434,0.5453024,91477.0,91476.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764517142532,0.5503024,91477.0,91476.0,0.00116396]
["bitfinex-derivatives","BTCF0:USTF0",1764517142737,0.5503024,91477.0,91476.0,0.02366396]
["bitfinex-derivatives","BTCF0:USTF0",1764517143037,0.40937,91477.0,91476.0,0.04591396]
["bitfinex-derivatives","BTCF0:USTF0",1764517143226,0.3658,91477.0,91476.0,0.04591396]
["bitfinex-derivatives","BTCF0:USTF0",1764517143431,0.44937,91477.0,91476.0,0.04591396]
["bitfinex-derivatives","BTCF0:USTF0",1764517144638,0.40937,91477.0,91476.0,0.04591396]
["bitfinex-derivatives","BTCF0:USTF0",1764517147342,0.005,91477.0,91476.0,0.04591396]
["bitfinex-derivatives","BTCF0:USTF0",1764517151048,0.04857,91477.0,91476.0,0.04591396]
["bitfinex-derivatives","BTCF0:USTF0",1764517152032,0.02679,91477.0,91476.0,0.04591396]
["bitfinex-derivatives","BTCF0:USTF0",1764517153850,0.02679,91477.0,91476.0,0.21815396]
["bitfinex-derivatives","BTCF0:USTF0",1764517154349,0.02679,91477.0,91476.0,0.29667153]
["bitfinex-derivatives","BTCF0:USTF0",1764517154546,0.04857,91477.0,91476.0,0.29667153]
["bitfinex-derivatives","BTCF0:USTF0",1764517155044,0.04857,91477.0,91476.0,0.21815396]
["bitfinex-derivatives","BTCF0:USTF0",1764517158849,0.04857,91477.0,91476.0,0.21811396]
["bitfinex-derivatives","BTCF0:USTF0",1764517159052,0.18857,91477.0,91476.0,0.21811396]
["bitfinex-derivatives","BTCF0:USTF0",1764517159253,0.04857,91477.0,91476.0,0.21811396]
["bitfinex-derivatives","BTCF0:USTF0",1764517159448,0.04857,91477.0,91476.0,0.04591396]
["bitfinex-derivatives","BTCF0:USTF0",1764517159649,0.18857,91477.0,91476.0,0.04591396]
["bitfinex-derivatives","BTCF0:USTF0",1764517160049,0.18857,91477.0,91476.0,0.12443153]
["bitfinex-derivatives","BTCF0:USTF0",1764517160651,0.18857,91477.0,91476.0,0.04591396]
["bitfinex-derivatives","BTCF0:USTF0",1764517163756,0.54937,91477.0,91476.0,0.04591396]
["bitfinex-derivatives","BTCF0:USTF0",1764517167552,0.5058,91477.0,91476.0,0.04591396]
["bitfinex-derivatives","BTCF0:USTF0",1764517167858,0.005,91477.0,91476.0,0.04591396]
["bitfinex-derivatives","BTCF0:USTF0",1764517169359,0.04417327,91486.0,91485.0,0.0675215]
["bitfinex-derivatives","BTCF0:USTF0",1764517169759,0.02153327,91486.0,91485.0,0.0675215]
["bitfinex-derivatives","BTCF0:USTF0",1764517170150,0.04417327,91486.0,91485.0,0.0675215]
["bitfinex-derivatives","BTCF0:USTF0",1764517170551,0.00127327,91486.0,91485.0,0.0685215]
["bitfinex-derivatives","BTCF0:USTF0",1764517170855,0.01027327,91486.0,91485.0,0.0685215]
["bitfinex-derivatives","BTCF0:USTF0",1764517171160,0.01027327,91486.0,91485.0,0.16627956]
["bitfinex-derivatives","BTCF0:USTF0",1764517171360,0.01027327,91486.0,91485.0,0.0685215]
["bitfinex-derivatives","BTCF0:USTF0",1764517171555,0.00927327,91486.0,91485.0,0.0695215]
["bitfinex-derivatives","BTCF0:USTF0",1764517172549,0.00227327,91486.0,91485.0,0.0735215]
["bitfinex-derivatives","BTCF0:USTF0",1764517173156,0.00227327,91486.0,91485.0,0.0775215]
["bitfinex-derivatives","BTCF0:USTF0",1764517174258,0.00227327,91486.0,91485.0,0.17569113]
["bitfinex-derivatives","BTCF0:USTF0",1764517174467,0.00227327,91486.0,91485.0,0.34793113]
["bitfinex-derivatives","BTCF0:USTF0",1764517175860,0.00227327,91486.0,91485.0,0.17569113]
["bitfinex-derivatives","BTCF0:USTF0",1764517176168,0.04617327,91486.0,91485.0,0.2497215]
["bitfinex-derivatives","BTCF0:USTF0",1764517176365,0.04617327,91486.0,91485.0,0.0775215]
["bitfinex-derivatives","BTCF0:USTF0",1764517176569,0.04617327,91486.0,91485.0,0.2497215]
["bitfinex-derivatives","BTCF0:USTF0",1764517180761,0.00227327,91486.0,91485.0,0.2497215]
["bitfinex-derivatives","BTCF0:USTF0",1764517181569,0.04617327,91486.0,91485.0,0.2497215]
["bitfinex-derivatives","BTCF0:USTF0",1764517183265,0.04617327,91486.0,91485.0,0.0775215]
["bitfinex-derivatives","BTCF0:USTF0",1764517183573,0.04617327,91486.0,91485.0,0.2497215]
["bitfinex-derivatives","BTCF0:USTF0",1764517183963,0.04617327,91486.0,91485.0,0.0775215]
["bitfinex-derivatives","BTCF0:USTF0",1764517184174,0.04617327,91486.0,91485.0,0.2370615]
["bitfinex-derivatives","BTCF0:USTF0",1764517184873,0.04617327,91486.0,91485.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1764517185068,0.04617327,91486.0,91485.0,0.20472]
["bitfinex-derivatives","BTCF0:USTF0",1764517185272,0.04617327,91486.0,91485.0,0.22634]
["bitfinex-derivatives","BTCF0:USTF0",1764517187473,0.04617327,91486.0,91485.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1764517193177,0.04617327,91486.0,91485.0,0.0650715]
["bitfinex-derivatives","BTCF0:USTF0",1764517194776,0.04617327,91486.0,91485.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1764517200963,0.04617327,91486.0,91485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764517200964,0.48617327,91486.0,91485.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764517202171,0.04302,91477.0,91476.0,0.04336396]
["bitfinex-derivatives","BTCF0:USTF0",1764517202479,0.83382,91477.0,91476.0,0.04336396]
["bitfinex-derivatives","BTCF0:USTF0",1764517203578,0.8447524,91477.0,91476.0,0.04336396]
["bitfinex-derivatives","BTCF0:USTF0",1764517204379,0.8457524,91477.0,91476.0,0.04736396]
["bitfinex-derivatives","BTCF0:USTF0",1764517205675,0.8447524,91477.0,91476.0,0.04336396]
["bitfinex-derivatives","BTCF0:USTF0",1764517205870,0.8457524,91477.0,91476.0,0.04736396]
["bitfinex-derivatives","BTCF0:USTF0",1764517208781,0.4157524,91477.0,91476.0,0.04736396]
["bitfinex-derivatives","BTCF0:USTF0",1764517210080,0.3618,91477.0,91476.0,0.07107646]
["bitfinex-derivatives","BTCF0:USTF0",1764517210380,0.38303,91477.0,91476.0,0.07107646]
["bitfinex-derivatives","BTCF0:USTF0",1764517210579,0.40482,91477.0,91476.0,0.07107646]
["bitfinex-derivatives","BTCF0:USTF0",1764517212380,0.44482,91477.0,91476.0,0.07107646]
["bitfinex-derivatives","BTCF0:USTF0",1764517214175,0.44482,91477.0,91476.0,0.06014396]
["bitfinex-derivatives","BTCF0:USTF0",1764517214176,0.4557524,91477.0,91476.0,0.06014396]
["bitfinex-derivatives","BTCF0:USTF0",1764517214780,0.44482,91477.0,91476.0,0.06014396]
["bitfinex-derivatives","BTCF0:USTF0",1764517215587,0.44482,91477.0,91476.0,0.04878396]
["bitfinex-derivatives","BTCF0:USTF0",1764517218987,0.44482,91477.0,91476.0,0.05971646]
["bitfinex-derivatives","BTCF0:USTF0",1764517219981,0.40482,91477.0,91476.0,0.05971646]
["bitfinex-derivatives","BTCF0:USTF0",1764517220192,0.4157524,91477.0,91476.0,0.04878396]
["bitfinex-derivatives","BTCF0:USTF0",1764517220589,0.4557524,91477.0,91476.0,0.04878396]
["bitfinex-derivatives","BTCF0:USTF0",1764517223292,0.0949524,91477.0,91476.0,0.04878396]
["bitfinex-derivatives","BTCF0:USTF0",1764517223590,0.4557524,91477.0,91476.0,0.04878396]
["bitfinex-derivatives","BTCF0:USTF0",1764517227493,0.4557524,91477.0,91476.0,0.02608396]
["bitfinex-derivatives","BTCF0:USTF0",1764517228486,0.4557524,91477.0,91476.0,0.04846396]
["bitfinex-derivatives","BTCF0:USTF0",1764517230786,0.4557524,91477.0,91476.0,0.00416396]
["bitfinex-derivatives","BTCF0:USTF0",1764517231294,0.0949524,91477.0,91476.0,0.00416396]
["bitfinex-derivatives","BTCF0:USTF0",1764517231488,0.4557524,91477.0,91476.0,0.00416396]
["bitfinex-derivatives","BTCF0:USTF0",1764517231994,0.7757524,91477.0,91476.0,0.00416396]
["bitfinex-derivatives","BTCF0:USTF0",1764517233594,0.5357524,91477.0,91476.0,0.02540396]
["bitfinex-derivatives","BTCF0:USTF0",1764517233993,0.5357524,91477.0,91476.0,0.00416396]
["bitfinex-derivatives","BTCF0:USTF0",1764517234393,0.5357524,91477.0,91476.0,0.02540396]
["bitfinex-derivatives","BTCF0:USTF0",1764517234695,0.5357524,91477.0,91476.0,0.04778396]
["bitfinex-derivatives","BTCF0:USTF0",1764517234998,0.5357524,91477.0,91476.0,0.06072396]
["bitfinex-derivatives","BTCF0:USTF0",1764517235401,0.5357524,91477.0,91476.0,0.04778396]
["bitfinex-derivatives","BTCF0:USTF0",1764517239894,0.5357524,91477.0,91476.0,0.00416396]
["bitfinex-derivatives","BTCF0:USTF0",1764517240394,0.8457524,91477.0,91476.0,0.00416396]
["bitfinex-derivatives","BTCF0:USTF0",1764517240696,0.8457524,91477.0,91473.0,0.07847344]
["bitfinex-derivatives","BTCF0:USTF0",1764517240697,0.0553228,91474.0,91473.0,0.07847344]
["bitfinex-derivatives","BTCF0:USTF0",1764517240895,0.0553231,91471.0,91470.0,0.07847344]
["bitfinex-derivatives","BTCF0:USTF0",1764517241298,0.0553231,91471.0,91470.0,0.09971344]
["bitfinex-derivatives","BTCF0:USTF0",1764517241506,0.0553231,91471.0,91470.0,0.12209344]
["bitfinex-derivatives","BTCF0:USTF0",1764517243300,0.0553231,91471.0,91470.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764517243498,0.4161231,91471.0,91470.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1764517243705,0.4181231,91471.0,91470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764517244102,0.04551,91470.0,91469.0,0.07847344]
["bitfinex-derivatives","BTCF0:USTF0",1764517244497,0.04551,91470.0,91469.0,0.12293344]
["bitfinex-derivatives","BTCF0:USTF0",1764517246202,0.04751,91470.0,91469.0,0.12593344]
["bitfinex-derivatives","BTCF0:USTF0",1764517246705,0.04551,91470.0,91469.0,0.12293344]
["bitfinex-derivatives","BTCF0:USTF0",1764517246905,0.04751,91470.0,91469.0,0.12593344]
["bitfinex-derivatives","BTCF0:USTF0",1764517247308,0.04551,91470.0,91469.0,0.12293344]
["bitfinex-derivatives","BTCF0:USTF0",1764517247497,0.04751,91470.0,91469.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1764517248903,0.04551,91470.0,91469.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764517249103,0.04751,91470.0,91469.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1764517249410,0.40831,91470.0,91469.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1764517249603,0.40831,91470.0,91469.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764517250311,0.40831,91470.0,91469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764517250901,0.83831,91470.0,91469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764517259509,0.41831,91470.0,91469.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1764517259810,0.41831,91470.0,91469.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764517260009,0.77911,91470.0,91469.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764517262318,1.08911,91470.0,91469.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764517262820,0.84911,91470.0,91469.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764517266312,1.16911,91470.0,91469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764517267426,0.90911,91470.0,91469.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1764517267821,1.11911,91470.0,91469.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1764517269925,1.11911,91470.0,91469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764517270922,1.11911,91470.0,91469.0,0.001164]
["bitfinex-derivatives","BTCF0:USTF0",1764517273728,0.79911,91470.0,91469.0,0.001164]
["bitfinex-derivatives","BTCF0:USTF0",1764517274126,0.79911,91470.0,91469.0,0.022294]
["bitfinex-derivatives","BTCF0:USTF0",1764517274431,0.79911,91470.0,91469.0,0.045354]
["bitfinex-derivatives","BTCF0:USTF0",1764517278433,0.82416706,91470.0,91469.0,0.045354]
["bitfinex-derivatives","BTCF0:USTF0",1764517279828,0.82416706,91470.0,91469.0,0.022294]
["bitfinex-derivatives","BTCF0:USTF0",1764517280032,1.07416706,91470.0,91469.0,0.001164]
["bitfinex-derivatives","BTCF0:USTF0",1764517283335,1.07430422,91470.0,91469.0,0.001164]
["bitfinex-derivatives","BTCF0:USTF0",1764517287631,1.07430422,91470.0,91469.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764517307162,1.08605422,91470.0,91469.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764517309363,0.36445422,91470.0,91469.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764517309663,1.08605422,91470.0,91469.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764517322872,1.08605422,91470.0,91469.0,0.022524]
["bitfinex-derivatives","BTCF0:USTF0",1764517323177,1.07430422,91470.0,91469.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1764517326377,1.04911,91470.0,91469.0,0.044794]
["bitfinex-derivatives","BTCF0:USTF0",1764517331470,1.01573,91470.0,91469.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764517331669,1.04093488,91470.0,91469.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764517331875,1.15999202,91470.0,91469.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764517339986,0.43839202,91470.0,91469.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764517340187,1.15999202,91470.0,91469.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764517340881,1.16107123,91470.0,91469.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764517341283,1.16149803,91470.0,91469.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764517362802,1.03031089,91470.0,91469.0,0.046004]
["bitfinex-derivatives","BTCF0:USTF0",1764517364200,1.02880488,91470.0,91469.0,0.046004]
["bitfinex-derivatives","BTCF0:USTF0",1764517364399,1.03080758,91470.0,91469.0,0.046004]
["bitfinex-derivatives","BTCF0:USTF0",1764517368508,0.7256027,91470.0,91469.0,0.046004]
["bitfinex-derivatives","BTCF0:USTF0",1764517368701,0.3648027,91470.0,91469.0,0.446004]
["bitfinex-derivatives","BTCF0:USTF0",1764517369206,0.3648027,91470.0,91469.0,0.52461544]
["bitfinex-derivatives","BTCF0:USTF0",1764517369507,0.3648027,91470.0,91469.0,0.446004]
["bitfinex-derivatives","BTCF0:USTF0",1764517370206,0.419536,91470.0,91469.0,0.046004]
["bitfinex-derivatives","BTCF0:USTF0",1764517374018,0.459536,91470.0,91469.0,0.046004]
["bitfinex-derivatives","BTCF0:USTF0",1764517378602,0.098736,91470.0,91469.0,0.046004]
["bitfinex-derivatives","BTCF0:USTF0",1764517378902,0.45966355,91470.0,91469.0,0.046004]
["bitfinex-derivatives","BTCF0:USTF0",1764517379505,0.09886355,91470.0,91469.0,0.046004]
["bitfinex-derivatives","BTCF0:USTF0",1764517379709,0.45966355,91470.0,91469.0,0.046004]
["bitfinex-derivatives","BTCF0:USTF0",1764517380500,0.41586355,91470.0,91469.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764517380809,0.82586355,91470.0,91469.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764517386516,0.41966355,91470.0,91469.0,0.042894]
["bitfinex-derivatives","BTCF0:USTF0",1764517387513,0.45966355,91470.0,91469.0,0.042894]
["bitfinex-derivatives","BTCF0:USTF0",1764517390908,0.42799355,91470.0,91469.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764517391115,0.76799355,91470.0,91469.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764517403021,1.12879355,91470.0,91469.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764517404421,0.40719355,91470.0,91469.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764517404624,1.12879355,91470.0,91469.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764517408229,1.15387236,91470.0,91469.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764517414335,1.12879355,91470.0,91469.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764517414835,1.15387907,91470.0,91469.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764517420040,1.14174907,91470.0,91469.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764517424443,0.90174907,91470.0,91469.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764517425242,1.18174907,91470.0,91469.0,4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764517426557,0.36493025,91470.0,91469.0,0.043414]
["bitfinex-derivatives","BTCF0:USTF0",1764517427128,0.36493025,91470.0,91469.0,0.14158363]
["bitfinex-derivatives","BTCF0:USTF0",1764517427331,0.36493025,91470.0,91469.0,0.043414]
["bitfinex-derivatives","BTCF0:USTF0",1764517428831,0.40599,91484.0,91483.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764517429036,0.02241327,91486.0,91485.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764517429542,0.04546327,91486.0,91485.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764517430946,0.05146327,91486.0,91485.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764517432151,0.04946327,91486.0,91485.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764517440447,0.12946327,91486.0,91485.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1764517440645,0.42946327,91486.0,91485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764517447963,0.04519,91465.0,91464.0,0.0672439]
["bitfinex-derivatives","BTCF0:USTF0",1764517448148,0.40599,91465.0,91464.0,0.0672439]
["bitfinex-derivatives","BTCF0:USTF0",1764517449255,0.40599,91465.0,91464.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764517449456,0.40599,91465.0,91464.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764517449457,0.44799,91465.0,91464.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764517450249,0.4589239,91465.0,91464.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1764517450851,0.4589239,91465.0,91464.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764517451057,0.4589239,91465.0,91464.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764517451257,0.4589239,91465.0,91464.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764517451958,0.4589239,91465.0,91464.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1764517453855,0.4589239,91465.0,91464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764517454059,0.4189239,91465.0,91464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764517454258,0.8389239,91465.0,91464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764517454955,0.8389239,91465.0,91464.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1764517455261,0.8389239,91465.0,91464.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764517460664,0.8389239,91465.0,91464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764517460854,0.8389239,91465.0,91446.0,0.16789605]
["bitfinex-derivatives","BTCF0:USTF0",1764517460855,0.0428,91451.0,91450.0,0.0546656]
["bitfinex-derivatives","BTCF0:USTF0",1764517461050,0.4036,91451.0,91450.0,0.0546656]
["bitfinex-derivatives","BTCF0:USTF0",1764517461964,0.4036,91451.0,91450.0,0.0556656]
["bitfinex-derivatives","BTCF0:USTF0",1764517463558,0.4056,91451.0,91450.0,0.0556656]
["bitfinex-derivatives","BTCF0:USTF0",1764517463765,0.3628,91451.0,91450.0,0.0556656]
["bitfinex-derivatives","BTCF0:USTF0",1764517463960,0.3608,91451.0,91450.0,0.0556656]
["bitfinex-derivatives","BTCF0:USTF0",1764517464165,0.3628,91451.0,91450.0,0.0556656]
["bitfinex-derivatives","BTCF0:USTF0",1764517464466,0.38454,91451.0,91450.0,0.0556656]
["bitfinex-derivatives","BTCF0:USTF0",1764517464659,0.38254,91451.0,91450.0,0.0546656]
["bitfinex-derivatives","BTCF0:USTF0",1764517464864,0.38454,91451.0,91450.0,0.0556656]
["bitfinex-derivatives","BTCF0:USTF0",1764517465661,0.3628,91451.0,91450.0,0.0556656]
["bitfinex-derivatives","BTCF0:USTF0",1764517467263,0.3608,91465.0,91464.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1764517467264,0.4164539,91465.0,91464.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1764517467466,0.4764539,91465.0,91464.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1764517467872,0.46552,91465.0,91464.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1764517468668,0.46752,91465.0,91464.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1764517469661,0.4228,91465.0,91464.0,0.063934]
["bitfinex-derivatives","BTCF0:USTF0",1764517469862,0.36096396,91474.0,91473.0,0.0535929]
["bitfinex-derivatives","BTCF0:USTF0",1764517470664,0.40568396,91474.0,91473.0,0.0535929]
["bitfinex-derivatives","BTCF0:USTF0",1764517471362,0.40768396,91474.0,91473.0,0.0545929]
["bitfinex-derivatives","BTCF0:USTF0",1764517474172,0.04688396,91474.0,91473.0,0.0545929]
["bitfinex-derivatives","BTCF0:USTF0",1764517480276,0.04688396,91474.0,91473.0,0.13300273]
["bitfinex-derivatives","BTCF0:USTF0",1764517480863,0.04688396,91474.0,91473.0,0.12206983]
["bitfinex-derivatives","BTCF0:USTF0",1764517481072,0.40768396,91474.0,91473.0,0.21582]
["bitfinex-derivatives","BTCF0:USTF0",1764517481577,0.40768396,91474.0,91473.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764517481781,0.40768396,91474.0,91473.0,0.21582]
["bitfinex-derivatives","BTCF0:USTF0",1764517490881,0.48768396,91474.0,91473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764517491186,0.48768396,91474.0,91473.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1764517496394,0.00216396,91474.0,91473.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1764517496787,0.02478396,91474.0,91473.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1764517497192,0.04770396,91474.0,91473.0,0.21668]
["bitfinex-derivatives","BTCF0:USTF0",1764517498392,0.04770396,91474.0,91473.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1764517498595,0.08770396,91474.0,91473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764517498791,0.04770396,91474.0,91473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764517498983,0.20770396,91474.0,91473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764517500283,0.20770396,91474.0,91473.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764517500485,0.08770396,91474.0,91473.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764517500702,0.08770396,91474.0,91473.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1764517501688,0.35770396,91474.0,91473.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1764517503093,0.08770396,91474.0,91473.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764517505592,0.44850396,91474.0,91473.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764517507305,0.40850396,91474.0,91473.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764517507506,0.44850396,91474.0,91473.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764517507701,0.40850396,91474.0,91473.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764517509111,0.3608,91482.0,91481.0,0.054452]
["bitfinex-derivatives","BTCF0:USTF0",1764517509298,0.3608,91482.0,91481.0,0.15262163]
["bitfinex-derivatives","BTCF0:USTF0",1764517509495,0.31548629,91482.0,91481.0,0.15262163]
["bitfinex-derivatives","BTCF0:USTF0",1764517509707,0.00027327,91486.0,91485.0,0.0671915]
["bitfinex-derivatives","BTCF0:USTF0",1764517510700,0.04581327,91486.0,91485.0,0.0544515]
["bitfinex-derivatives","BTCF0:USTF0",1764517510905,0.13581327,91486.0,91485.0,0.09818636]
["bitfinex-derivatives","BTCF0:USTF0",1764517511102,0.04554,91479.0,91478.0,0.0544523]
["bitfinex-derivatives","BTCF0:USTF0",1764517511299,0.04554,91479.0,91478.0,0.2266923]
["bitfinex-derivatives","BTCF0:USTF0",1764517512601,0.04754,91479.0,91478.0,0.2306923]
["bitfinex-derivatives","BTCF0:USTF0",1764517514004,0.04754,91479.0,91478.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1764517515108,0.02844,91479.0,91478.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1764517515713,0.02844,91479.0,91478.0,0.29832636]
["bitfinex-derivatives","BTCF0:USTF0",1764517518000,0.002,91479.0,91478.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1764517519310,0.002,91479.0,91478.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1764517520012,0.00027327,91486.0,91485.0,0.05537]
["bitfinex-derivatives","BTCF0:USTF0",1764517521011,0.00027327,91486.0,91485.0,0.0663015]
["bitfinex-derivatives","BTCF0:USTF0",1764517522012,0.3608,91505.0,91485.0,0.0663015]
["bitfinex-derivatives","BTCF0:USTF0",1764517522013,0.3608,91505.0,91494.0,0.0536104]
["bitfinex-derivatives","BTCF0:USTF0",1764517522214,0.3608,91505.0,91494.0,0.2258104]
["bitfinex-derivatives","BTCF0:USTF0",1764517523114,0.00316396,91495.0,91494.0,0.2278104]
["bitfinex-derivatives","BTCF0:USTF0",1764517523520,0.00016396,91495.0,91494.0,0.2268104]
["bitfinex-derivatives","BTCF0:USTF0",1764517523712,0.00216396,91495.0,91494.0,0.2388104]
["bitfinex-derivatives","BTCF0:USTF0",1764517524312,0.3608,91505.0,91504.0,0.0557992]
["bitfinex-derivatives","BTCF0:USTF0",1764517525114,0.40473,91505.0,91504.0,0.0557992]
["bitfinex-derivatives","BTCF0:USTF0",1764517525316,0.40473,91505.0,91504.0,0.0567992]
["bitfinex-derivatives","BTCF0:USTF0",1764517525709,0.40673,91505.0,91504.0,0.0657992]
["bitfinex-derivatives","BTCF0:USTF0",1764517527421,0.40673,91505.0,91504.0,0.2379992]
["bitfinex-derivatives","BTCF0:USTF0",1764517533710,0.3628,91505.0,91504.0,0.2379992]
["bitfinex-derivatives","BTCF0:USTF0",1764517533917,0.002,91505.0,91504.0,0.31640191]
["bitfinex-derivatives","BTCF0:USTF0",1764517534317,0.04593,91505.0,91504.0,0.14420191]
["bitfinex-derivatives","BTCF0:USTF0",1764517534525,0.04593,91505.0,91504.0,0.31640191]
["bitfinex-derivatives","BTCF0:USTF0",1764517534821,0.002,91505.0,91504.0,0.31640191]
["bitfinex-derivatives","BTCF0:USTF0",1764517537021,0.40673,91505.0,91504.0,0.0657992]
["bitfinex-derivatives","BTCF0:USTF0",1764517537227,0.40673,91505.0,91504.0,0.2379992]
["bitfinex-derivatives","BTCF0:USTF0",1764517537724,0.04593,91505.0,91504.0,0.2379992]
["bitfinex-derivatives","BTCF0:USTF0",1764517538732,0.22593,91505.0,91504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764517538914,0.04593,91505.0,91504.0,0.1931292]
["bitfinex-derivatives","BTCF0:USTF0",1764517539218,0.04593,91505.0,91504.0,0.2150692]
["bitfinex-derivatives","BTCF0:USTF0",1764517539419,0.04593,91505.0,91504.0,0.2379992]
["bitfinex-derivatives","BTCF0:USTF0",1764517540809,0.04593,91505.0,91504.0,0.0657992]
["bitfinex-derivatives","BTCF0:USTF0",1764517541427,0.04593,91505.0,91504.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764517542319,0.04593,91505.0,91504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764517542625,0.04593,91505.0,91485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764517542626,0.04393,91465.0,91464.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764517543817,0.04393,91465.0,91464.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764517544027,0.13593,91465.0,91464.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1764517544420,0.13393,91465.0,91464.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764517544624,0.13593,91465.0,91464.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1764517545022,0.13393,91465.0,91464.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764517545327,0.13493,91465.0,91464.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1764517545730,0.04493,91465.0,91464.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1764517546227,0.07493,91465.0,91464.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1764517546640,0.07393,91465.0,91464.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764517546818,0.07393,91465.0,91464.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1764517546819,0.07593,91465.0,91464.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1764517547018,0.43673,91465.0,91464.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1764517547220,0.43473,91465.0,91464.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764517547421,0.43673,91465.0,91464.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1764517548831,0.43673,91465.0,91464.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764517549227,0.43673,91465.0,91464.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1764517549821,0.43673,91465.0,91464.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1764517550030,0.43673,91465.0,91464.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764517550428,0.43673,91465.0,91464.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764517551533,0.43673,91465.0,91464.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1764517552732,0.43473,91465.0,91464.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1764517552921,0.43673,91465.0,91464.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1764517554139,0.04484,91461.0,91460.0,0.21549]
["bitfinex-derivatives","BTCF0:USTF0",1764517554333,0.16484,91461.0,91460.0,0.21549]
["bitfinex-derivatives","BTCF0:USTF0",1764517556334,0.16684,91461.0,91460.0,0.21549]
["bitfinex-derivatives","BTCF0:USTF0",1764517557632,0.1777743,91461.0,91460.0,0.21549]
["bitfinex-derivatives","BTCF0:USTF0",1764517557833,0.0557749,91456.0,91455.0,0.02208396]
["bitfinex-derivatives","BTCF0:USTF0",1764517558039,0.1857749,91456.0,91455.0,0.04337396]
["bitfinex-derivatives","BTCF0:USTF0",1764517558426,0.1857749,91456.0,91455.0,0.05609396]
["bitfinex-derivatives","BTCF0:USTF0",1764517559229,0.1877749,91456.0,91455.0,0.05609396]
["bitfinex-derivatives","BTCF0:USTF0",1764517560436,0.0577749,91456.0,91455.0,0.05609396]
["bitfinex-derivatives","BTCF0:USTF0",1764517560931,0.04684,91456.0,91455.0,0.05609396]
["bitfinex-derivatives","BTCF0:USTF0",1764517562741,0.04484,91456.0,91455.0,0.05609396]
["bitfinex-derivatives","BTCF0:USTF0",1764517563043,0.04684,91456.0,91455.0,0.05609396]
["bitfinex-derivatives","BTCF0:USTF0",1764517563934,0.04484,91456.0,91455.0,0.05609396]
["bitfinex-derivatives","BTCF0:USTF0",1764517564136,0.04684,91456.0,91455.0,0.05609396]
["bitfinex-derivatives","BTCF0:USTF0",1764517565426,0.04484,91456.0,91455.0,0.05609396]
["bitfinex-derivatives","BTCF0:USTF0",1764517565626,0.04684,91456.0,91455.0,0.05609396]
["bitfinex-derivatives","BTCF0:USTF0",1764517566024,0.04484,91456.0,91455.0,0.05609396]
["bitfinex-derivatives","BTCF0:USTF0",1764517566224,0.04684,91456.0,91455.0,0.05609396]
["bitfinex-derivatives","BTCF0:USTF0",1764517566940,0.04684,91456.0,91455.0,0.05709396]
["bitfinex-derivatives","BTCF0:USTF0",1764517569131,0.002,91456.0,91455.0,0.05709396]
["bitfinex-derivatives","BTCF0:USTF0",1764517569530,0.40564,91464.0,91463.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764517569734,0.46564,91464.0,91463.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764517569931,0.36096396,91474.0,91473.0,0.0541429]
["bitfinex-derivatives","BTCF0:USTF0",1764517570329,0.00016396,91474.0,91473.0,0.0541429]
["bitfinex-derivatives","BTCF0:USTF0",1764517571440,0.00016396,91474.0,91473.0,0.13235835]
["bitfinex-derivatives","BTCF0:USTF0",1764517572342,0.00016396,91474.0,91473.0,0.0551429]
["bitfinex-derivatives","BTCF0:USTF0",1764517572544,0.04500396,91474.0,91473.0,0.0551429]
["bitfinex-derivatives","BTCF0:USTF0",1764517573038,0.00016396,91474.0,91473.0,0.0551429]
["bitfinex-derivatives","BTCF0:USTF0",1764517573241,0.00199999,91474.0,91473.0,0.0551429]
["bitfinex-derivatives","BTCF0:USTF0",1764517573841,0.40498,91483.0,91482.0,0.0678218]
["bitfinex-derivatives","BTCF0:USTF0",1764517575949,0.40698,91483.0,91482.0,0.0678218]
["bitfinex-derivatives","BTCF0:USTF0",1764517576238,0.40698,91483.0,91482.0,0.0688218]
["bitfinex-derivatives","BTCF0:USTF0",1764517576847,0.40498,91483.0,91482.0,0.0688218]
["bitfinex-derivatives","BTCF0:USTF0",1764517577040,0.40698,91483.0,91482.0,0.0688218]
["bitfinex-derivatives","BTCF0:USTF0",1764517577638,0.04618,91483.0,91482.0,0.0688218]
["bitfinex-derivatives","BTCF0:USTF0",1764517579041,0.40698,91483.0,91482.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764517581149,0.40698,91483.0,91482.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764517582038,0.40698,91483.0,91482.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764517582242,0.40698,91483.0,91482.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764517582843,0.40698,91483.0,91482.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764517583043,0.40498,91483.0,91482.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764517583246,0.40698,91483.0,91482.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764517598262,0.40698,91483.0,91482.0,0.12303244]
["bitfinex-derivatives","BTCF0:USTF0",1764517599257,0.40698,91483.0,91482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764517599466,0.44698,91483.0,91482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764517600049,0.44698,91483.0,91482.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764517601673,0.3628,91483.0,91482.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764517602666,0.00016396,91492.0,91491.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1764517602865,0.38261,91499.0,91498.0,0.0555499]
["bitfinex-derivatives","BTCF0:USTF0",1764517603170,0.38261,91499.0,91498.0,0.2278699]
["bitfinex-derivatives","BTCF0:USTF0",1764517603678,0.3608,91499.0,91498.0,0.2278699]
["bitfinex-derivatives","BTCF0:USTF0",1764517603975,0.40543,91507.0,91506.0,0.055069]
["bitfinex-derivatives","BTCF0:USTF0",1764517605868,0.40743,91507.0,91506.0,0.057069]
["bitfinex-derivatives","BTCF0:USTF0",1764517606069,0.40743,91507.0,91506.0,0.13555531]
["bitfinex-derivatives","BTCF0:USTF0",1764517606268,0.40743,91507.0,91506.0,0.057069]
["bitfinex-derivatives","BTCF0:USTF0",1764517606469,0.40743,91507.0,91506.0,0.059069]
["bitfinex-derivatives","BTCF0:USTF0",1764517607080,0.40743,91507.0,91506.0,0.058069]
["bitfinex-derivatives","BTCF0:USTF0",1764517607280,0.40743,91507.0,91506.0,0.059069]
["bitfinex-derivatives","BTCF0:USTF0",1764517607873,0.45743,91507.0,91506.0,0.059069]
["bitfinex-derivatives","BTCF0:USTF0",1764517608181,0.40743,91507.0,91506.0,0.059069]
["bitfinex-derivatives","BTCF0:USTF0",1764517608769,0.40543,91507.0,91506.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1764517608977,0.40743,91507.0,91506.0,0.059069]
["bitfinex-derivatives","BTCF0:USTF0",1764517609376,0.40543,91507.0,91506.0,0.056069]
["bitfinex-derivatives","BTCF0:USTF0",1764517609677,0.40743,91507.0,91506.0,0.059069]
["bitfinex-derivatives","BTCF0:USTF0",1764517609872,0.40743,91507.0,91506.0,0.058069]
["bitfinex-derivatives","BTCF0:USTF0",1764517610078,0.40743,91507.0,91506.0,0.059069]
["bitfinex-derivatives","BTCF0:USTF0",1764517612182,0.38507,91507.0,91506.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1764517612369,0.40743,91507.0,91506.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1764517612576,0.40743,91507.0,91506.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1764517612869,0.40743,91507.0,91506.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1764517616286,0.04663,91507.0,91506.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1764517623190,0.02427,91507.0,91506.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1764517623384,0.04663,91507.0,91506.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1764517626283,0.04663,91507.0,91506.0,0.30983531]
["bitfinex-derivatives","BTCF0:USTF0",1764517627197,0.04663,91507.0,91506.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1764517630581,0.12663,91507.0,91506.0,0.059069]
["bitfinex-derivatives","BTCF0:USTF0",1764517630787,0.12663,91507.0,91506.0,0.187209]
["bitfinex-derivatives","BTCF0:USTF0",1764517631688,0.12663,91507.0,91506.0,0.209669]
["bitfinex-derivatives","BTCF0:USTF0",1764517632087,0.12663,91507.0,91506.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1764517634093,0.082,91507.0,91506.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1764517634689,0.10389,91507.0,91506.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1764517636386,0.002,91507.0,91506.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1764517638886,0.04583,91507.0,91506.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1764517641499,0.002,91507.0,91506.0,0.32958458]
["bitfinex-derivatives","BTCF0:USTF0",1764517642203,0.02389,91507.0,91506.0,0.32958458]
["bitfinex-derivatives","BTCF0:USTF0",1764517643193,0.002,91507.0,91506.0,0.32958458]
["bitfinex-derivatives","BTCF0:USTF0",1764517645691,0.002,91507.0,91506.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1764517652005,0.04633,91507.0,91506.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1764517652499,0.002,91507.0,91506.0,0.231349]
["bitfinex-derivatives","BTCF0:USTF0",1764517653507,0.08633,91507.0,91506.0,0.3296166]
["bitfinex-derivatives","BTCF0:USTF0",1764517661401,0.08633,91507.0,91506.0,0.1573366]
["bitfinex-derivatives","BTCF0:USTF0",1764517661606,0.08633,91507.0,91506.0,0.231269]
["bitfinex-derivatives","BTCF0:USTF0",1764517666519,0.06395,91507.0,91506.0,0.231269]
["bitfinex-derivatives","BTCF0:USTF0",1764517666709,0.042,91507.0,91506.0,0.231269]
["bitfinex-derivatives","BTCF0:USTF0",1764517667111,0.06329,91507.0,91506.0,0.231269]
["bitfinex-derivatives","BTCF0:USTF0",1764517667818,0.08453,91507.0,91506.0,0.231269]
["bitfinex-derivatives","BTCF0:USTF0",1764517671313,0.042,91507.0,91506.0,0.231269]
["bitfinex-derivatives","BTCF0:USTF0",1764517671513,0.002,91507.0,91506.0,0.231269]
["bitfinex-derivatives","BTCF0:USTF0",1764517671721,0.002,91507.0,91506.0,0.3295366]
["bitfinex-derivatives","BTCF0:USTF0",1764517671914,0.00016396,91508.0,91507.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764517672309,0.3608,91515.0,91514.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764517672622,0.4008,91515.0,91514.0,0.056008]
["bitfinex-derivatives","BTCF0:USTF0",1764517674216,0.4008,91515.0,91514.0,0.06753614]
["bitfinex-derivatives","BTCF0:USTF0",1764517675115,0.04,91515.0,91514.0,0.06753614]
["bitfinex-derivatives","BTCF0:USTF0",1764517675716,0.042,91515.0,91514.0,0.07353614]
["bitfinex-derivatives","BTCF0:USTF0",1764517676216,0.042,91515.0,91514.0,0.07553614]
["bitfinex-derivatives","BTCF0:USTF0",1764517677715,0.042,91515.0,91514.0,0.07453614]
["bitfinex-derivatives","BTCF0:USTF0",1764517677916,0.042,91515.0,91514.0,0.07553614]
["bitfinex-derivatives","BTCF0:USTF0",1764517678226,0.04,91515.0,91514.0,0.06853614]
["bitfinex-derivatives","BTCF0:USTF0",1764517678416,0.042,91515.0,91514.0,0.07553614]
["bitfinex-derivatives","BTCF0:USTF0",1764517678817,0.04,91515.0,91514.0,0.06853614]
["bitfinex-derivatives","BTCF0:USTF0",1764517679025,0.042,91515.0,91514.0,0.07553614]
["bitfinex-derivatives","BTCF0:USTF0",1764517680329,0.04,91515.0,91514.0,0.06853614]
["bitfinex-derivatives","BTCF0:USTF0",1764517680627,0.042,91515.0,91514.0,0.07553614]
["bitfinex-derivatives","BTCF0:USTF0",1764517680830,0.002,91515.0,91514.0,0.07553614]
["bitfinex-derivatives","BTCF0:USTF0",1764517681022,0.3608,91523.0,91522.0,0.056007]
["bitfinex-derivatives","BTCF0:USTF0",1764517681223,0.3608,91523.0,91522.0,0.228167]
["bitfinex-derivatives","BTCF0:USTF0",1764517682329,0.3628,91523.0,91522.0,0.234167]
["bitfinex-derivatives","BTCF0:USTF0",1764517683121,0.3628,91523.0,91522.0,0.235167]
["bitfinex-derivatives","BTCF0:USTF0",1764517683725,0.3628,91523.0,91522.0,0.236167]
["bitfinex-derivatives","BTCF0:USTF0",1764517684718,0.002,91523.0,91522.0,0.236167]
["bitfinex-derivatives","BTCF0:USTF0",1764517687428,0.002,91523.0,91522.0,0.235167]
["bitfinex-derivatives","BTCF0:USTF0",1764517687634,0.002,91523.0,91522.0,0.236167]
["bitfinex-derivatives","BTCF0:USTF0",1764517688227,0.04453,91523.0,91522.0,0.236167]
["bitfinex-derivatives","BTCF0:USTF0",1764517689037,0.04453,91523.0,91522.0,0.235167]
["bitfinex-derivatives","BTCF0:USTF0",1764517689239,0.04453,91523.0,91522.0,0.236167]
["bitfinex-derivatives","BTCF0:USTF0",1764517689834,0.02329,91523.0,91522.0,0.235167]
["bitfinex-derivatives","BTCF0:USTF0",1764517690022,0.002,91523.0,91522.0,0.236167]
["bitfinex-derivatives","BTCF0:USTF0",1764517690224,0.00016396,91524.0,91522.0,0.236167]
["bitfinex-derivatives","BTCF0:USTF0",1764517690530,0.3608,91539.0,91525.0,0.0560067]
["bitfinex-derivatives","BTCF0:USTF0",1764517691333,0.04280315,91526.0,91525.0,0.0560067]
["bitfinex-derivatives","BTCF0:USTF0",1764517692042,0.04280315,91526.0,91525.0,0.2281667]
["bitfinex-derivatives","BTCF0:USTF0",1764517692431,0.04280315,91526.0,91525.0,0.31522494]
["bitfinex-derivatives","BTCF0:USTF0",1764517693449,0.04480315,91526.0,91525.0,0.32422494]
["bitfinex-derivatives","BTCF0:USTF0",1764517694350,0.04480315,91526.0,91525.0,0.32622494]
["bitfinex-derivatives","BTCF0:USTF0",1764517694540,0.12480315,91526.0,91525.0,0.0670067]
["bitfinex-derivatives","BTCF0:USTF0",1764517694740,0.12480315,91526.0,91525.0,0.2391267]
["bitfinex-derivatives","BTCF0:USTF0",1764517695941,0.12480315,91526.0,91525.0,0.0670067]
["bitfinex-derivatives","BTCF0:USTF0",1764517696142,0.12480315,91526.0,91525.0,0.2381267]
["bitfinex-derivatives","BTCF0:USTF0",1764517696336,0.12480315,91526.0,91525.0,0.2391267]
["bitfinex-derivatives","BTCF0:USTF0",1764517696953,0.04480315,91526.0,91525.0,0.2381267]
["bitfinex-derivatives","BTCF0:USTF0",1764517697148,0.08480315,91526.0,91525.0,0.0640067]
["bitfinex-derivatives","BTCF0:USTF0",1764517697652,0.08280315,91526.0,91525.0,0.0570067]
["bitfinex-derivatives","BTCF0:USTF0",1764517697837,0.08480315,91526.0,91525.0,0.0640067]
["bitfinex-derivatives","BTCF0:USTF0",1764517698642,0.08480315,91526.0,91525.0,0.0630067]
["bitfinex-derivatives","BTCF0:USTF0",1764517702650,0.08280315,91526.0,91525.0,0.0560067]
["bitfinex-derivatives","BTCF0:USTF0",1764517702850,0.08480315,91526.0,91525.0,0.0630067]
["bitfinex-derivatives","BTCF0:USTF0",1764517703245,0.08280315,91526.0,91525.0,0.0560067]
["bitfinex-derivatives","BTCF0:USTF0",1764517703445,0.08480315,91526.0,91525.0,0.0630067]
["bitfinex-derivatives","BTCF0:USTF0",1764517703846,0.08480315,91526.0,91525.0,0.0560067]
["bitfinex-derivatives","BTCF0:USTF0",1764517704056,0.08480315,91526.0,91525.0,0.0630067]
["bitfinex-derivatives","BTCF0:USTF0",1764517705549,0.08280315,91526.0,91525.0,0.0630067]
["bitfinex-derivatives","BTCF0:USTF0",1764517705754,0.08480315,91526.0,91525.0,0.0630067]
["bitfinex-derivatives","BTCF0:USTF0",1764517706748,0.08280315,91526.0,91525.0,0.0630067]
["bitfinex-derivatives","BTCF0:USTF0",1764517706954,0.08480315,91526.0,91525.0,0.0630067]
["bitfinex-derivatives","BTCF0:USTF0",1764517707552,0.08480315,91526.0,91525.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1764517707753,0.08480315,91526.0,91525.0,0.0630067]
["bitfinex-derivatives","BTCF0:USTF0",1764517709362,0.08280315,91526.0,91525.0,0.0560067]
["bitfinex-derivatives","BTCF0:USTF0",1764517709564,0.08480315,91526.0,91525.0,0.0630067]
["bitfinex-derivatives","BTCF0:USTF0",1764517709764,0.04480315,91526.0,91525.0,0.0630067]
["bitfinex-derivatives","BTCF0:USTF0",1764517709970,0.08280315,91526.0,91525.0,0.0560067]
["bitfinex-derivatives","BTCF0:USTF0",1764517710154,0.08280315,91526.0,91525.0,0.0630067]
["bitfinex-derivatives","BTCF0:USTF0",1764517710155,0.08480315,91526.0,91525.0,0.0630067]
["bitfinex-derivatives","BTCF0:USTF0",1764517711566,0.08480315,91526.0,91525.0,0.0640067]
["bitfinex-derivatives","BTCF0:USTF0",1764517712153,0.06356315,91526.0,91525.0,0.0640067]
["bitfinex-derivatives","BTCF0:USTF0",1764517712359,0.04227315,91526.0,91525.0,0.0640067]
["bitfinex-derivatives","BTCF0:USTF0",1764517712559,0.04227315,91526.0,91525.0,0.0650067]
["bitfinex-derivatives","BTCF0:USTF0",1764517712866,0.04027315,91526.0,91525.0,0.15512308]
["bitfinex-derivatives","BTCF0:USTF0",1764517713066,0.04227315,91526.0,91525.0,0.16412308]
["bitfinex-derivatives","BTCF0:USTF0",1764517713473,0.04027315,91526.0,91525.0,0.15512308]
["bitfinex-derivatives","BTCF0:USTF0",1764517713663,0.04227315,91526.0,91525.0,0.16512308]
["bitfinex-derivatives","BTCF0:USTF0",1764517713863,0.04227315,91526.0,91525.0,0.16412308]
["bitfinex-derivatives","BTCF0:USTF0",1764517714071,0.04227315,91526.0,91525.0,0.16512308]
["bitfinex-derivatives","BTCF0:USTF0",1764517716160,0.04027315,91526.0,91525.0,0.15512308]
["bitfinex-derivatives","BTCF0:USTF0",1764517716360,0.04227315,91526.0,91525.0,0.16512308]
["bitfinex-derivatives","BTCF0:USTF0",1764517716666,0.04227315,91526.0,91525.0,0.16412308]
["bitfinex-derivatives","BTCF0:USTF0",1764517716872,0.04227315,91526.0,91525.0,0.16512308]
["bitfinex-derivatives","BTCF0:USTF0",1764517717269,0.00227315,91526.0,91525.0,0.0670067]
["bitfinex-derivatives","BTCF0:USTF0",1764517717470,0.00227315,91526.0,91525.0,0.0660067]
["bitfinex-derivatives","BTCF0:USTF0",1764517717672,0.00227315,91526.0,91525.0,0.0670067]
["bitfinex-derivatives","BTCF0:USTF0",1764517717869,0.00027315,91526.0,91525.0,0.0570067]
["bitfinex-derivatives","BTCF0:USTF0",1764517718075,0.00227315,91526.0,91525.0,0.0670067]
["bitfinex-derivatives","BTCF0:USTF0",1764517719162,0.00027315,91526.0,91525.0,0.0570067]
["bitfinex-derivatives","BTCF0:USTF0",1764517719476,0.00227315,91526.0,91525.0,0.0670067]
["bitfinex-derivatives","BTCF0:USTF0",1764517719772,0.00027315,91526.0,91525.0,0.0570067]
["bitfinex-derivatives","BTCF0:USTF0",1764517719976,0.00227315,91526.0,91525.0,0.0660067]
["bitfinex-derivatives","BTCF0:USTF0",1764517720178,0.00227315,91526.0,91525.0,0.0670067]
["bitfinex-derivatives","BTCF0:USTF0",1764517721177,0.36096396,91535.0,91534.0,0.0554356]
["bitfinex-derivatives","BTCF0:USTF0",1764517721678,0.38211396,91535.0,91534.0,0.0554356]
["bitfinex-derivatives","BTCF0:USTF0",1764517722470,0.38211396,91535.0,91534.0,0.0624356]
["bitfinex-derivatives","BTCF0:USTF0",1764517722672,0.38411396,91535.0,91534.0,0.0624356]
["bitfinex-derivatives","BTCF0:USTF0",1764517723868,0.36296396,91535.0,91534.0,0.0624356]
["bitfinex-derivatives","BTCF0:USTF0",1764517726277,0.00216396,91535.0,91534.0,0.0624356]
["bitfinex-derivatives","BTCF0:USTF0",1764517732179,0.02368396,91535.0,91534.0,0.0624356]
["bitfinex-derivatives","BTCF0:USTF0",1764517734476,0.04675396,91535.0,91534.0,0.0404456]
["bitfinex-derivatives","BTCF0:USTF0",1764517734680,0.08675396,91535.0,91534.0,0.0629256]
["bitfinex-derivatives","BTCF0:USTF0",1764517737689,0.05675396,91535.0,91534.0,0.0629256]
["bitfinex-derivatives","BTCF0:USTF0",1764517738586,0.42675396,91535.0,91534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764517739186,0.42675396,91535.0,91534.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1764517739892,0.42675396,91535.0,91534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764517741282,0.42675396,91535.0,91534.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1764517741487,0.42675396,91535.0,91534.0,0.0412156]
["bitfinex-derivatives","BTCF0:USTF0",1764517741698,0.42675396,91535.0,91534.0,0.0179256]
["bitfinex-derivatives","BTCF0:USTF0",1764517741889,0.42675396,91535.0,91534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764517744497,0.04459,91517.0,91516.0,0.05971396]
["bitfinex-derivatives","BTCF0:USTF0",1764517744692,0.12459,91517.0,91516.0,0.04593396]
["bitfinex-derivatives","BTCF0:USTF0",1764517744892,0.12459,91517.0,91516.0,0.05686176]
["bitfinex-derivatives","BTCF0:USTF0",1764517745092,0.12459,91517.0,91516.0,0.07064176]
["bitfinex-derivatives","BTCF0:USTF0",1764517745798,0.12659,91517.0,91516.0,0.08464176]
["bitfinex-derivatives","BTCF0:USTF0",1764517747201,0.12659,91517.0,91516.0,0.07664176]
["bitfinex-derivatives","BTCF0:USTF0",1764517747999,0.12659,91517.0,91516.0,0.07764176]
["bitfinex-derivatives","BTCF0:USTF0",1764517748193,0.12459,91517.0,91516.0,0.07164176]
["bitfinex-derivatives","BTCF0:USTF0",1764517748501,0.12659,91517.0,91516.0,0.07764176]
["bitfinex-derivatives","BTCF0:USTF0",1764517748683,0.12659,91517.0,91516.0,0.07064176]
["bitfinex-derivatives","BTCF0:USTF0",1764517748885,0.12659,91517.0,91516.0,0.07164176]
["bitfinex-derivatives","BTCF0:USTF0",1764517750189,0.12459,91517.0,91516.0,0.07064176]
["bitfinex-derivatives","BTCF0:USTF0",1764517750491,0.12659,91517.0,91516.0,0.07164176]
["bitfinex-derivatives","BTCF0:USTF0",1764517750890,0.12659,91517.0,91516.0,0.07264176]
["bitfinex-derivatives","BTCF0:USTF0",1764517751092,0.12659,91517.0,91516.0,0.07364176]
["bitfinex-derivatives","BTCF0:USTF0",1764517751392,0.12459,91517.0,91516.0,0.06071396]
["bitfinex-derivatives","BTCF0:USTF0",1764517751591,0.12659,91517.0,91516.0,0.06271396]
["bitfinex-derivatives","BTCF0:USTF0",1764517753501,0.08659,91517.0,91516.0,0.06271396]
["bitfinex-derivatives","BTCF0:USTF0",1764517754093,0.08659,91517.0,91516.0,0.06171396]
["bitfinex-derivatives","BTCF0:USTF0",1764517754294,0.08659,91517.0,91516.0,0.06271396]
["bitfinex-derivatives","BTCF0:USTF0",1764517757994,0.08459,91517.0,91516.0,0.05971396]
["bitfinex-derivatives","BTCF0:USTF0",1764517758194,0.08659,91517.0,91516.0,0.06271396]
["bitfinex-derivatives","BTCF0:USTF0",1764517758697,0.06352,91517.0,91516.0,0.06271396]
["bitfinex-derivatives","BTCF0:USTF0",1764517759103,0.08529,91517.0,91516.0,0.06271396]
["bitfinex-derivatives","BTCF0:USTF0",1764517759502,0.08329,91517.0,91516.0,0.06071396]
["bitfinex-derivatives","BTCF0:USTF0",1764517759697,0.08529,91517.0,91516.0,0.06271396]
["bitfinex-derivatives","BTCF0:USTF0",1764517759901,0.08529,91517.0,91516.0,0.06171396]
["bitfinex-derivatives","BTCF0:USTF0",1764517760097,0.08529,91517.0,91516.0,0.06271396]
["bitfinex-derivatives","BTCF0:USTF0",1764517760703,0.08329,91517.0,91516.0,0.06071396]
["bitfinex-derivatives","BTCF0:USTF0",1764517760899,0.08529,91517.0,91516.0,0.06271396]
["bitfinex-derivatives","BTCF0:USTF0",1764517762310,0.08529,91517.0,91516.0,0.06071396]
["bitfinex-derivatives","BTCF0:USTF0",1764517762501,0.08529,91517.0,91516.0,0.06271396]
["bitfinex-derivatives","BTCF0:USTF0",1764517762899,0.08329,91517.0,91516.0,0.06071396]
["bitfinex-derivatives","BTCF0:USTF0",1764517763203,0.08529,91517.0,91516.0,0.06271396]
["bitfinex-derivatives","BTCF0:USTF0",1764517763403,0.08529,91517.0,91516.0,0.06171396]
["bitfinex-derivatives","BTCF0:USTF0",1764517763607,0.08529,91517.0,91516.0,0.06271396]
["bitfinex-derivatives","BTCF0:USTF0",1764517764215,0.08529,91517.0,91516.0,0.06171396]
["bitfinex-derivatives","BTCF0:USTF0",1764517764410,0.08529,91517.0,91516.0,0.06271396]
["bitfinex-derivatives","BTCF0:USTF0",1764517769106,0.08529,91517.0,91516.0,0.06171396]
["bitfinex-derivatives","BTCF0:USTF0",1764517769309,0.08529,91517.0,91516.0,0.06271396]
["bitfinex-derivatives","BTCF0:USTF0",1764517769911,0.08529,91517.0,91516.0,0.06171396]
["bitfinex-derivatives","BTCF0:USTF0",1764517770113,0.08529,91517.0,91516.0,0.06271396]
["bitfinex-derivatives","BTCF0:USTF0",1764517771826,0.08329,91517.0,91516.0,0.06071396]
["bitfinex-derivatives","BTCF0:USTF0",1764517772009,0.08529,91517.0,91516.0,0.06271396]
["bitfinex-derivatives","BTCF0:USTF0",1764517773114,0.08529,91517.0,91516.0,0.06171396]
["bitfinex-derivatives","BTCF0:USTF0",1764517773522,0.08329,91517.0,91516.0,0.05971396]
["bitfinex-derivatives","BTCF0:USTF0",1764517773814,0.08529,91517.0,91516.0,0.06171396]
["bitfinex-derivatives","BTCF0:USTF0",1764517776613,0.08529,91517.0,91516.0,0.06071396]
["bitfinex-derivatives","BTCF0:USTF0",1764517776614,0.08329,91517.0,91516.0,0.06071396]
["bitfinex-derivatives","BTCF0:USTF0",1764517776915,0.08529,91517.0,91516.0,0.06271396]
["bitfinex-derivatives","BTCF0:USTF0",1764517778214,0.08529,91517.0,91516.0,0.06071396]
["bitfinex-derivatives","BTCF0:USTF0",1764517778215,0.08329,91517.0,91516.0,0.06071396]
["bitfinex-derivatives","BTCF0:USTF0",1764517778415,0.08529,91517.0,91516.0,0.06271396]
["bitfinex-derivatives","BTCF0:USTF0",1764517778614,0.08529,91517.0,91516.0,0.06171396]
["bitfinex-derivatives","BTCF0:USTF0",1764517778814,0.08529,91517.0,91516.0,0.06271396]
["bitfinex-derivatives","BTCF0:USTF0",1764517779306,0.08329,91517.0,91516.0,0.06071396]
["bitfinex-derivatives","BTCF0:USTF0",1764517779511,0.08529,91517.0,91516.0,0.06271396]
["bitfinex-derivatives","BTCF0:USTF0",1764517779911,0.08329,91517.0,91516.0,0.06071396]
["bitfinex-derivatives","BTCF0:USTF0",1764517780112,0.08529,91517.0,91516.0,0.06271396]
["bitfinex-derivatives","BTCF0:USTF0",1764517781323,0.08529,91517.0,91516.0,0.06171396]
["bitfinex-derivatives","BTCF0:USTF0",1764517781625,0.08529,91517.0,91516.0,0.06271396]
["bitfinex-derivatives","BTCF0:USTF0",1764517784327,0.08329,91517.0,91516.0,0.06071396]
["bitfinex-derivatives","BTCF0:USTF0",1764517784527,0.08529,91517.0,91516.0,0.06271396]
["bitfinex-derivatives","BTCF0:USTF0",1764517784928,0.08329,91517.0,91516.0,0.06071396]
["bitfinex-derivatives","BTCF0:USTF0",1764517785120,0.08529,91517.0,91516.0,0.06271396]
["bitfinex-derivatives","BTCF0:USTF0",1764517787525,0.08529,91517.0,91516.0,0.00316396]
["bitfinex-derivatives","BTCF0:USTF0",1764517787729,0.08329,91517.0,91516.0,0.00116396]
["bitfinex-derivatives","BTCF0:USTF0",1764517788029,0.08529,91517.0,91516.0,0.00316396]
["bitfinex-derivatives","BTCF0:USTF0",1764517789028,0.08529,91517.0,91516.0,0.00216396]
["bitfinex-derivatives","BTCF0:USTF0",1764517789432,0.08329,91517.0,91516.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764517789630,0.08529,91517.0,91516.0,0.00116396]
["bitfinex-derivatives","BTCF0:USTF0",1764517790729,0.08529,91517.0,91516.0,0.05662176]
["bitfinex-derivatives","BTCF0:USTF0",1764517792033,0.08329,91517.0,91516.0,0.05562176]
["bitfinex-derivatives","BTCF0:USTF0",1764517792233,0.08529,91517.0,91516.0,0.05662176]
["bitfinex-derivatives","BTCF0:USTF0",1764517793426,0.08529,91517.0,91516.0,0.07059176]
["bitfinex-derivatives","BTCF0:USTF0",1764517794035,0.08329,91517.0,91516.0,0.06959176]
["bitfinex-derivatives","BTCF0:USTF0",1764517794224,0.08529,91517.0,91516.0,0.07059176]
["bitfinex-derivatives","BTCF0:USTF0",1764517794424,0.08529,91517.0,91516.0,0.07159176]
["bitfinex-derivatives","BTCF0:USTF0",1764517794731,0.08529,91517.0,91516.0,0.07259176]
["bitfinex-derivatives","BTCF0:USTF0",1764517795134,0.08529,91517.0,91516.0,0.07159176]
["bitfinex-derivatives","BTCF0:USTF0",1764517795336,0.08529,91517.0,91516.0,0.07259176]
["bitfinex-derivatives","BTCF0:USTF0",1764517795824,0.08529,91517.0,91516.0,0.06166396]
["bitfinex-derivatives","BTCF0:USTF0",1764517797438,0.08329,91517.0,91516.0,0.05966396]
["bitfinex-derivatives","BTCF0:USTF0",1764517797640,0.08529,91517.0,91516.0,0.06166396]
["bitfinex-derivatives","BTCF0:USTF0",1764517798026,0.08329,91517.0,91516.0,0.05966396]
["bitfinex-derivatives","BTCF0:USTF0",1764517798229,0.08529,91517.0,91516.0,0.06166396]
["bitfinex-derivatives","BTCF0:USTF0",1764517798630,0.08329,91517.0,91516.0,0.05966396]
["bitfinex-derivatives","BTCF0:USTF0",1764517798829,0.08529,91517.0,91516.0,0.06066396]
["bitfinex-derivatives","BTCF0:USTF0",1764517799333,0.08529,91517.0,91516.0,0.04669396]
["bitfinex-derivatives","BTCF0:USTF0",1764517799832,0.08529,91517.0,91516.0,0.04569396]
["bitfinex-derivatives","BTCF0:USTF0",1764517800140,0.08329,91517.0,91516.0,0.04469396]
["bitfinex-derivatives","BTCF0:USTF0",1764517800338,0.0109278,91516.0,91514.0,0.01152814]
["bitfinex-derivatives","BTCF0:USTF0",1764517800536,0.04429,91503.0,91502.0,0.14264162]
["bitfinex-derivatives","BTCF0:USTF0",1764517800839,0.04429,91503.0,91502.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764517800840,0.49509,91503.0,91502.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764517801026,0.3608,91503.0,91502.0,0.05613877]
["bitfinex-derivatives","BTCF0:USTF0",1764517801437,0.35963604,91503.0,91502.0,0.45613877]
["bitfinex-derivatives","BTCF0:USTF0",1764517801740,0.35963604,91503.0,91502.0,0.05613877]
["bitfinex-derivatives","BTCF0:USTF0",1764517803036,0.35963604,91503.0,91502.0,0.05713877]
["bitfinex-derivatives","BTCF0:USTF0",1764517803241,0.36163604,91503.0,91502.0,0.05813877]
["bitfinex-derivatives","BTCF0:USTF0",1764517804739,0.35963604,91503.0,91502.0,0.05713877]
["bitfinex-derivatives","BTCF0:USTF0",1764517804938,0.36163604,91503.0,91502.0,0.05713877]
["bitfinex-derivatives","BTCF0:USTF0",1764517808044,0.002,91503.0,91502.0,0.05713877]
["bitfinex-derivatives","BTCF0:USTF0",1764517808342,0.40509,91510.0,91509.0,0.0554586]
["bitfinex-derivatives","BTCF0:USTF0",1764517808644,0.48509,91510.0,91509.0,0.0554586]
["bitfinex-derivatives","BTCF0:USTF0",1764517810045,0.48709,91510.0,91509.0,0.0554586]
["bitfinex-derivatives","BTCF0:USTF0",1764517810245,0.48709,91510.0,91509.0,0.0564586]
["bitfinex-derivatives","BTCF0:USTF0",1764517812648,0.48709,91510.0,91509.0,0.0554586]
["bitfinex-derivatives","BTCF0:USTF0",1764517812846,0.48709,91510.0,91509.0,0.0564586]
["bitfinex-derivatives","BTCF0:USTF0",1764517813147,0.44709,91510.0,91509.0,0.0564586]
["bitfinex-derivatives","BTCF0:USTF0",1764517813446,0.08629,91510.0,91509.0,0.0564586]
["bitfinex-derivatives","BTCF0:USTF0",1764517813649,0.44709,91510.0,91509.0,0.0564586]
["bitfinex-derivatives","BTCF0:USTF0",1764517814047,0.44709,91510.0,91509.0,0.0554586]
["bitfinex-derivatives","BTCF0:USTF0",1764517814244,0.44709,91510.0,91509.0,0.0564586]
["bitfinex-derivatives","BTCF0:USTF0",1764517815645,0.08629,91510.0,91509.0,0.0564586]
["bitfinex-derivatives","BTCF0:USTF0",1764517815850,0.44709,91510.0,91509.0,0.0564586]
["bitfinex-derivatives","BTCF0:USTF0",1764517816245,0.08629,91510.0,91509.0,0.0564586]
["bitfinex-derivatives","BTCF0:USTF0",1764517816451,0.44709,91510.0,91509.0,0.0564586]
["bitfinex-derivatives","BTCF0:USTF0",1764517817644,0.40709,91510.0,91509.0,0.0564586]
["bitfinex-derivatives","BTCF0:USTF0",1764517818851,0.40709,91510.0,91509.0,0.0554586]
["bitfinex-derivatives","BTCF0:USTF0",1764517819150,0.40709,91510.0,91509.0,0.0564586]
["bitfinex-derivatives","BTCF0:USTF0",1764517819341,0.40509,91510.0,91509.0,0.0564586]
["bitfinex-derivatives","BTCF0:USTF0",1764517819543,0.40709,91510.0,91509.0,0.0564586]
["bitfinex-derivatives","BTCF0:USTF0",1764517820351,0.40662899,91510.0,91509.0,0.0564586]
["bitfinex-derivatives","BTCF0:USTF0",1764517820747,0.002,91510.0,91509.0,0.0564586]
["bitfinex-derivatives","BTCF0:USTF0",1764517820951,0.00016387,91512.0,91511.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764517821150,0.3608,91521.0,91511.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764517821151,0.3608,91521.0,91520.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764517821454,0.0435,91521.0,91520.0,0.0563573]
["bitfinex-derivatives","BTCF0:USTF0",1764517822040,0.0835,91521.0,91520.0,0.0563573]
["bitfinex-derivatives","BTCF0:USTF0",1764517822646,0.0855,91521.0,91520.0,0.0573573]
["bitfinex-derivatives","BTCF0:USTF0",1764517823243,0.0455,91521.0,91520.0,0.0573573]
["bitfinex-derivatives","BTCF0:USTF0",1764517823445,0.0435,91521.0,91520.0,0.0573573]
["bitfinex-derivatives","BTCF0:USTF0",1764517823645,0.0455,91521.0,91520.0,0.0593573]
["bitfinex-derivatives","BTCF0:USTF0",1764517824047,0.0455,91521.0,91520.0,0.0583573]
["bitfinex-derivatives","BTCF0:USTF0",1764517824353,0.0455,91521.0,91520.0,0.0593573]
["bitfinex-derivatives","BTCF0:USTF0",1764517825947,0.0455,91521.0,91520.0,0.0603573]
["bitfinex-derivatives","BTCF0:USTF0",1764517834647,0.0455,91521.0,91520.0,0.0374473]
["bitfinex-derivatives","BTCF0:USTF0",1764517834958,0.0455,91521.0,91520.0,0.0593173]
["bitfinex-derivatives","BTCF0:USTF0",1764517835151,0.4063,91521.0,91520.0,0.0593173]
["bitfinex-derivatives","BTCF0:USTF0",1764517837358,0.4063,91521.0,91520.0,0.0149273]
["bitfinex-derivatives","BTCF0:USTF0",1764517837661,0.4063,91521.0,91520.0,0.0359373]
["bitfinex-derivatives","BTCF0:USTF0",1764517837862,0.4063,91521.0,91520.0,0.0578073]
["bitfinex-derivatives","BTCF0:USTF0",1764517842565,0.4063,91521.0,91520.0,0.0713373]
["bitfinex-derivatives","BTCF0:USTF0",1764517843663,0.0455,91521.0,91520.0,0.0713373]
["bitfinex-derivatives","BTCF0:USTF0",1764517845758,0.0455,91521.0,91520.0,0.0578073]
["bitfinex-derivatives","BTCF0:USTF0",1764517850260,0.0455,91521.0,91520.0,0.0360173]
["bitfinex-derivatives","BTCF0:USTF0",1764517850463,0.0455,91521.0,91520.0,0.0577473]
["bitfinex-derivatives","BTCF0:USTF0",1764517851770,0.0455,91521.0,91520.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1764517851971,0.0455,91521.0,91520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764517852169,0.0455,91521.0,91520.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1764517852672,0.0455,91521.0,91520.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764517853362,0.1255,91521.0,91520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764517855063,0.1255,91521.0,91520.0,0.0149273]
["bitfinex-derivatives","BTCF0:USTF0",1764517855464,0.1255,91521.0,91520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764517857475,0.4863,91521.0,91520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764517857769,0.04558,91514.0,91513.0,0.0109281]
["bitfinex-derivatives","BTCF0:USTF0",1764517857970,0.11558,91514.0,91513.0,0.0109281]
["bitfinex-derivatives","BTCF0:USTF0",1764517859061,0.04558,91512.0,91511.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1764517859265,0.48638,91512.0,91511.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1764517859470,0.83638,91512.0,91511.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1764517860173,0.83838,91512.0,91511.0,0.00216387]
["bitfinex-derivatives","BTCF0:USTF0",1764517860776,0.0666492,91504.0,91503.0,0.0109293]
["bitfinex-derivatives","BTCF0:USTF0",1764517860982,0.19558,91504.0,91503.0,0.0537493]
["bitfinex-derivatives","BTCF0:USTF0",1764517862477,0.19558,91504.0,91503.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764517862777,0.19558,91504.0,91503.0,0.0537493]
["bitfinex-derivatives","BTCF0:USTF0",1764517863177,0.19758,91504.0,91503.0,0.0537493]
["bitfinex-derivatives","BTCF0:USTF0",1764517866371,0.19558,91504.0,91503.0,0.0537493]
["bitfinex-derivatives","BTCF0:USTF0",1764517866671,0.19758,91504.0,91503.0,0.0537493]
["bitfinex-derivatives","BTCF0:USTF0",1764517866980,0.19558,91504.0,91503.0,0.0537493]
["bitfinex-derivatives","BTCF0:USTF0",1764517867180,0.19758,91504.0,91503.0,0.0537493]
["bitfinex-derivatives","BTCF0:USTF0",1764517867681,0.2085092,91504.0,91503.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764517867873,0.19758,91504.0,91503.0,0.0537493]
["bitfinex-derivatives","BTCF0:USTF0",1764517870784,0.19758,91504.0,91503.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764517871284,0.55838,91504.0,91503.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764517873486,0.55638,91504.0,91503.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764517873685,0.55838,91504.0,91503.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764517874190,0.55938,91504.0,91503.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764517874689,0.0615793,91503.0,91502.0,0.01160877]
["bitfinex-derivatives","BTCF0:USTF0",1764517874892,0.0109298,91499.0,91495.0,0.0548402]
["bitfinex-derivatives","BTCF0:USTF0",1764517875186,0.04296,91496.0,91495.0,0.0548402]
["bitfinex-derivatives","BTCF0:USTF0",1764517875391,0.11296,91496.0,91495.0,0.0548402]
["bitfinex-derivatives","BTCF0:USTF0",1764517875787,0.11296,91496.0,91495.0,0.06636359]
["bitfinex-derivatives","BTCF0:USTF0",1764517876690,0.11496,91496.0,91495.0,0.06636359]
["bitfinex-derivatives","BTCF0:USTF0",1764517877505,0.47576,91496.0,91495.0,0.06636359]
["bitfinex-derivatives","BTCF0:USTF0",1764517877698,0.47576,91496.0,91495.0,0.05543339]
["bitfinex-derivatives","BTCF0:USTF0",1764517880707,0.47576,91496.0,91495.0,0.01152339]
["bitfinex-derivatives","BTCF0:USTF0",1764517880911,0.0538903,91495.0,91494.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1764517881097,0.1238903,91495.0,91494.0,0.02162387]
["bitfinex-derivatives","BTCF0:USTF0",1764517881712,0.1238903,91495.0,91494.0,0.04407387]
["bitfinex-derivatives","BTCF0:USTF0",1764517881912,0.1238903,91495.0,91494.0,0.05548586]
["bitfinex-derivatives","BTCF0:USTF0",1764517882508,0.1238903,91495.0,91494.0,0.03303586]
["bitfinex-derivatives","BTCF0:USTF0",1764517883305,0.1258903,91495.0,91494.0,0.03303586]
["bitfinex-derivatives","BTCF0:USTF0",1764517883710,0.1238903,91495.0,91494.0,0.03303586]
["bitfinex-derivatives","BTCF0:USTF0",1764517883915,0.1258903,91495.0,91494.0,0.03303586]
["bitfinex-derivatives","BTCF0:USTF0",1764517884601,0.1258903,91495.0,91494.0,0.05548586]
["bitfinex-derivatives","BTCF0:USTF0",1764517885216,0.11496,91495.0,91494.0,0.05548586]
["bitfinex-derivatives","BTCF0:USTF0",1764517885713,0.1258903,91495.0,91494.0,0.01157586]
["bitfinex-derivatives","BTCF0:USTF0",1764517885914,0.1238903,91495.0,91494.0,0.01157586]
["bitfinex-derivatives","BTCF0:USTF0",1764517886111,0.1258903,91495.0,91494.0,0.01157586]
["bitfinex-derivatives","BTCF0:USTF0",1764517887015,0.1238903,91495.0,91494.0,0.01157586]
["bitfinex-derivatives","BTCF0:USTF0",1764517887214,0.1258903,91495.0,91494.0,0.01157586]
["bitfinex-derivatives","BTCF0:USTF0",1764517887908,0.3358903,91495.0,91494.0,0.01157586]
["bitfinex-derivatives","BTCF0:USTF0",1764517888711,0.3358903,91495.0,91494.0,0.03439586]
["bitfinex-derivatives","BTCF0:USTF0",1764517889022,0.3358903,91495.0,91494.0,0.05741586]
["bitfinex-derivatives","BTCF0:USTF0",1764517889318,0.3338903,91495.0,91494.0,0.05741586]
["bitfinex-derivatives","BTCF0:USTF0",1764517889614,0.3358903,91495.0,91494.0,0.05741586]
["bitfinex-derivatives","BTCF0:USTF0",1764517891514,0.32496,91495.0,91494.0,0.05741586]
["bitfinex-derivatives","BTCF0:USTF0",1764517892309,0.32496,91495.0,91494.0,0.07092586]
["bitfinex-derivatives","BTCF0:USTF0",1764517892518,0.02359,91495.0,91494.0,0.07092586]
["bitfinex-derivatives","BTCF0:USTF0",1764517892727,0.08359,91495.0,91494.0,0.07092586]
["bitfinex-derivatives","BTCF0:USTF0",1764517892914,0.10499,91495.0,91494.0,0.07092586]
["bitfinex-derivatives","BTCF0:USTF0",1764517895011,0.10299,91495.0,91494.0,0.07092586]
["bitfinex-derivatives","BTCF0:USTF0",1764517895213,0.10499,91495.0,91494.0,0.07092586]
["bitfinex-derivatives","BTCF0:USTF0",1764517900023,0.10499,91495.0,91494.0,0.01157586]
["bitfinex-derivatives","BTCF0:USTF0",1764517900223,0.1259203,91495.0,91494.0,0.01157586]
["bitfinex-derivatives","BTCF0:USTF0",1764517900426,0.4759203,91495.0,91494.0,0.00236651]
["bitfinex-derivatives","BTCF0:USTF0",1764517900622,0.4759203,91495.0,91492.0,8.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764517900623,0.04435,91493.0,91492.0,8.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764517900926,0.22435,91493.0,91492.0,8.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764517901826,0.22935,91493.0,91492.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1764517902028,0.45935,91493.0,91492.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1764517906428,0.82015,91493.0,91492.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1764517917337,0.82015,91493.0,91492.0,0.0556635]
["bitfinex-derivatives","BTCF0:USTF0",1764517918140,0.82015,91493.0,91492.0,0.0327735]
["bitfinex-derivatives","BTCF0:USTF0",1764517920843,0.82015,91493.0,91492.0,0.0556635]
["bitfinex-derivatives","BTCF0:USTF0",1764517921837,0.82015,91493.0,91492.0,0.0327735]
["bitfinex-derivatives","BTCF0:USTF0",1764517922141,0.82015,91493.0,91492.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1764517924341,0.82015,91493.0,91492.0,0.0327735]
["bitfinex-derivatives","BTCF0:USTF0",1764517927045,0.82015,91493.0,91492.0,0.0665941]
["bitfinex-derivatives","BTCF0:USTF0",1764517929845,0.82015,91493.0,91492.0,0.0556635]
["bitfinex-derivatives","BTCF0:USTF0",1764517931046,1.18095,91493.0,91492.0,0.0556635]
["bitfinex-derivatives","BTCF0:USTF0",1764517932540,0.45935,91493.0,91492.0,0.0556635]
["bitfinex-derivatives","BTCF0:USTF0",1764517932747,1.18095,91493.0,91492.0,0.0556635]
["bitfinex-derivatives","BTCF0:USTF0",1764517935541,1.18095,91493.0,91492.0,0.0327735]
["bitfinex-derivatives","BTCF0:USTF0",1764517937750,1.18095,91493.0,91492.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1764517939846,1.17595,91493.0,91492.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1764517940046,1.18095,91493.0,91492.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1764517940555,1.17995,91493.0,91492.0,0.0338635]
["bitfinex-derivatives","BTCF0:USTF0",1764517943051,1.17995,91493.0,91492.0,0.0556035]
["bitfinex-derivatives","BTCF0:USTF0",1764517957054,0.87995,91493.0,91492.0,0.0695635]
["bitfinex-derivatives","BTCF0:USTF0",1764517957249,0.76995,91493.0,91492.0,0.0695635]
["bitfinex-derivatives","BTCF0:USTF0",1764517960058,0.84995,91493.0,91492.0,0.0695635]
["bitfinex-derivatives","BTCF0:USTF0",1764517960261,0.48915,91493.0,91492.0,0.0695635]
["bitfinex-derivatives","BTCF0:USTF0",1764517961260,0.40915,91493.0,91492.0,0.0695635]
["bitfinex-derivatives","BTCF0:USTF0",1764517962457,0.50915,91493.0,91492.0,0.0695635]
["bitfinex-derivatives","BTCF0:USTF0",1764517962864,0.52915,91493.0,91492.0,0.0695635]
["bitfinex-derivatives","BTCF0:USTF0",1764517963565,0.40915,91493.0,91492.0,0.0695635]
["bitfinex-derivatives","BTCF0:USTF0",1764517964064,0.50915,91493.0,91492.0,0.0695635]
["bitfinex-derivatives","BTCF0:USTF0",1764517966768,0.40915,91493.0,91492.0,0.0695635]
["bitfinex-derivatives","BTCF0:USTF0",1764517967569,0.11835,91493.0,91492.0,0.0695635]
["bitfinex-derivatives","BTCF0:USTF0",1764517967871,0.04835,91493.0,91492.0,0.0695635]
["bitfinex-derivatives","BTCF0:USTF0",1764517968070,0.14835,91493.0,91492.0,0.0695635]
["bitfinex-derivatives","BTCF0:USTF0",1764517977570,0.50915,91493.0,91492.0,0.0695635]
["bitfinex-derivatives","BTCF0:USTF0",1764517981280,0.40915,91493.0,91492.0,0.0695635]
["bitfinex-derivatives","BTCF0:USTF0",1764517981978,0.43915,91493.0,91492.0,0.0695635]
["bitfinex-derivatives","BTCF0:USTF0",1764517984068,0.40915,91493.0,91492.0,0.0695635]
["bitfinex-derivatives","BTCF0:USTF0",1764517985080,0.51915,91493.0,91492.0,0.0695635]
["bitfinex-derivatives","BTCF0:USTF0",1764517985979,0.3648,91493.0,91492.0,0.0695635]
["bitfinex-derivatives","BTCF0:USTF0",1764517986282,0.3608,91501.0,91500.0,0.0688097]
["bitfinex-derivatives","BTCF0:USTF0",1764517987675,0.3668,91501.0,91500.0,0.0688097]
["bitfinex-derivatives","BTCF0:USTF0",1764517989081,0.38838,91501.0,91500.0,0.0688097]
["bitfinex-derivatives","BTCF0:USTF0",1764517990270,0.4098,91501.0,91500.0,0.0688097]
["bitfinex-derivatives","BTCF0:USTF0",1764517990982,0.4498,91501.0,91500.0,0.0688097]
["bitfinex-derivatives","BTCF0:USTF0",1764517992287,0.4098,91501.0,91500.0,0.0688097]
["bitfinex-derivatives","BTCF0:USTF0",1764517993090,0.4698,91501.0,91500.0,0.0688097]
["bitfinex-derivatives","BTCF0:USTF0",1764517993487,0.4698,91501.0,91500.0,0.0550997]
["bitfinex-derivatives","BTCF0:USTF0",1764517993885,0.4698,91501.0,91500.0,0.0687397]
["bitfinex-derivatives","BTCF0:USTF0",1764517994889,0.109,91501.0,91500.0,0.0687397]
["bitfinex-derivatives","BTCF0:USTF0",1764517999684,0.109,91501.0,91500.0,0.0550997]
["bitfinex-derivatives","BTCF0:USTF0",1764518002094,0.109,91501.0,91500.0,0.0687397]
["bitfinex-derivatives","BTCF0:USTF0",1764518006791,0.08758,91501.0,91500.0,0.0687397]
["bitfinex-derivatives","BTCF0:USTF0",1764518006989,0.066,91501.0,91500.0,0.0687397]
["bitfinex-derivatives","BTCF0:USTF0",1764518007389,0.0885,91501.0,91500.0,0.0687397]
["bitfinex-derivatives","BTCF0:USTF0",1764518007593,0.11047,91501.0,91500.0,0.0687397]
["bitfinex-derivatives","BTCF0:USTF0",1764518021305,0.05047,91501.0,91500.0,0.0687397]
["bitfinex-derivatives","BTCF0:USTF0",1764518021512,0.06047,91501.0,91500.0,0.0687397]
["bitfinex-derivatives","BTCF0:USTF0",1764518055132,0.016,91501.0,91500.0,0.0687397]
["bitfinex-derivatives","BTCF0:USTF0",1764518055432,0.00016387,91512.0,91511.0,0.0572384]
["bitfinex-derivatives","BTCF0:USTF0",1764518055638,0.04423387,91512.0,91511.0,0.0572384]
["bitfinex-derivatives","BTCF0:USTF0",1764518055837,0.04423387,91512.0,91511.0,0.15532288]
["bitfinex-derivatives","BTCF0:USTF0",1764518056340,0.04423387,91512.0,91511.0,0.0572384]
["bitfinex-derivatives","BTCF0:USTF0",1764518056539,0.15423387,91512.0,91511.0,0.0572384]
["bitfinex-derivatives","BTCF0:USTF0",1764518056840,0.15423387,91512.0,91511.0,0.2292784]
["bitfinex-derivatives","BTCF0:USTF0",1764518057031,0.15423387,91512.0,91511.0,0.0652384]
["bitfinex-derivatives","BTCF0:USTF0",1764518057234,0.15623387,91512.0,91511.0,0.2372784]
["bitfinex-derivatives","BTCF0:USTF0",1764518057539,0.15423387,91512.0,91511.0,0.2302784]
["bitfinex-derivatives","BTCF0:USTF0",1764518057732,0.15623387,91512.0,91511.0,0.2382784]
["bitfinex-derivatives","BTCF0:USTF0",1764518058138,0.15423387,91512.0,91511.0,0.2302784]
["bitfinex-derivatives","BTCF0:USTF0",1764518058439,0.15623387,91512.0,91511.0,0.2382784]
["bitfinex-derivatives","BTCF0:USTF0",1764518058635,0.15623387,91512.0,91511.0,0.0662384]
["bitfinex-derivatives","BTCF0:USTF0",1764518058835,0.15623387,91512.0,91511.0,0.2382784]
["bitfinex-derivatives","BTCF0:USTF0",1764518059532,0.15623387,91512.0,91511.0,0.0682384]
["bitfinex-derivatives","BTCF0:USTF0",1764518059732,0.15623387,91512.0,91511.0,0.2402784]
["bitfinex-derivatives","BTCF0:USTF0",1764518060136,0.15623387,91512.0,91511.0,0.0682384]
["bitfinex-derivatives","BTCF0:USTF0",1764518060334,0.15423387,91512.0,91511.0,0.2292784]
["bitfinex-derivatives","BTCF0:USTF0",1764518060537,0.15623387,91512.0,91511.0,0.2402784]
["bitfinex-derivatives","BTCF0:USTF0",1764518060932,0.15423387,91512.0,91511.0,0.2302784]
["bitfinex-derivatives","BTCF0:USTF0",1764518061136,0.15623387,91512.0,91511.0,0.2402784]
["bitfinex-derivatives","BTCF0:USTF0",1764518061539,0.15423387,91512.0,91511.0,0.0582384]
["bitfinex-derivatives","BTCF0:USTF0",1764518061742,0.15623387,91512.0,91511.0,0.0682384]
["bitfinex-derivatives","BTCF0:USTF0",1764518061931,0.15623387,91512.0,91511.0,0.2402784]
["bitfinex-derivatives","BTCF0:USTF0",1764518062331,0.04623387,91512.0,91511.0,0.2402784]
["bitfinex-derivatives","BTCF0:USTF0",1764518062638,0.04623387,91512.0,91511.0,0.2392784]
["bitfinex-derivatives","BTCF0:USTF0",1764518062942,0.04623387,91512.0,91511.0,0.2402784]
["bitfinex-derivatives","BTCF0:USTF0",1764518063239,0.04623387,91512.0,91511.0,0.2392784]
["bitfinex-derivatives","BTCF0:USTF0",1764518063544,0.15623387,91512.0,91511.0,0.2392784]
["bitfinex-derivatives","BTCF0:USTF0",1764518063743,0.15423387,91512.0,91511.0,0.2302784]
["bitfinex-derivatives","BTCF0:USTF0",1764518064042,0.15623387,91512.0,91511.0,0.2392784]
["bitfinex-derivatives","BTCF0:USTF0",1764518064233,0.15623387,91512.0,91511.0,0.0672384]
["bitfinex-derivatives","BTCF0:USTF0",1764518064427,0.15623387,91512.0,91511.0,0.2392784]
["bitfinex-derivatives","BTCF0:USTF0",1764518065829,0.15623387,91512.0,91511.0,0.2382784]
["bitfinex-derivatives","BTCF0:USTF0",1764518066033,0.15623387,91512.0,91511.0,0.2392784]
["bitfinex-derivatives","BTCF0:USTF0",1764518066635,0.15623387,91512.0,91511.0,0.2382784]
["bitfinex-derivatives","BTCF0:USTF0",1764518066841,0.15623387,91512.0,91511.0,0.2392784]
["bitfinex-derivatives","BTCF0:USTF0",1764518070745,0.04623387,91512.0,91511.0,0.2392784]
["bitfinex-derivatives","BTCF0:USTF0",1764518072852,0.00216387,91512.0,91511.0,0.2392784]
["bitfinex-derivatives","BTCF0:USTF0",1764518073150,0.04606,91530.0,91529.0,0.0109262]
["bitfinex-derivatives","BTCF0:USTF0",1764518073355,0.02131133,91530.0,91529.0,0.5872262]
["bitfinex-derivatives","BTCF0:USTF0",1764518073538,0.02131133,91530.0,91529.0,0.66557032]
["bitfinex-derivatives","BTCF0:USTF0",1764518073945,0.04424133,91530.0,91529.0,0.66557032]
["bitfinex-derivatives","BTCF0:USTF0",1764518074253,0.04424133,91530.0,91529.0,0.5872262]
["bitfinex-derivatives","BTCF0:USTF0",1764518075255,0.11424133,91530.0,91529.0,0.5872262]
["bitfinex-derivatives","BTCF0:USTF0",1764518075660,0.11524133,91530.0,91529.0,0.5912262]
["bitfinex-derivatives","BTCF0:USTF0",1764518076656,0.11524133,91530.0,91529.0,0.2304262]
["bitfinex-derivatives","BTCF0:USTF0",1764518092676,0.11524133,91530.0,91529.0,0.2303862]
["bitfinex-derivatives","BTCF0:USTF0",1764518092872,0.11524133,91530.0,91529.0,0.30869238]
["bitfinex-derivatives","BTCF0:USTF0",1764518093474,0.11524133,91530.0,91529.0,0.2303862]
["bitfinex-derivatives","BTCF0:USTF0",1764518094082,0.11524133,91530.0,91529.0,0.0583862]
["bitfinex-derivatives","BTCF0:USTF0",1764518094379,0.11524133,91530.0,91529.0,0.2303862]
["bitfinex-derivatives","BTCF0:USTF0",1764518097173,0.11524133,91530.0,91529.0,0.0583862]
["bitfinex-derivatives","BTCF0:USTF0",1764518097374,0.47604133,91530.0,91529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764518097577,0.80604133,91530.0,91529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764518097879,0.81314133,91530.0,91529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764518099177,0.80604133,91530.0,91529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764518099378,0.61604133,91530.0,91529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764518101783,0.61604133,91530.0,91529.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1764518102079,0.62696743,91530.0,91529.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1764518103483,0.61604133,91530.0,91529.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1764518104381,0.62696743,91530.0,91529.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1764518104783,0.61604133,91530.0,91529.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1764518107281,0.62696743,91530.0,91529.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1764518107484,0.62696743,91530.0,91529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764518107987,0.86696743,91530.0,91529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764518109587,0.87406743,91530.0,91529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764518112590,0.86696743,91530.0,91529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764518114392,0.50616743,91530.0,91529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764518114590,0.86696743,91530.0,91529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764518117189,0.87406743,91530.0,91529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764518118094,0.0649172,91521.0,91520.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1764518118292,0.0553882,91512.0,91511.0,0.10023266]
["bitfinex-derivatives","BTCF0:USTF0",1764518118488,0.1553882,91512.0,91511.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1764518120806,0.1553882,91512.0,91511.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764518120990,0.1563882,91512.0,91511.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1764518121500,0.1563882,91512.0,91511.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1764518124803,0.5171882,91512.0,91511.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1764518125899,0.50626,91512.0,91511.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1764518128005,0.5171882,91512.0,91511.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1764518128210,0.50626,91512.0,91511.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1764518134998,0.001,91512.0,91511.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1764518135714,0.0234,91512.0,91511.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1764518139315,0.04575,91512.0,91511.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1764518154537,0.15575,91512.0,91511.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1764518164242,0.51655,91512.0,91511.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1764518169853,0.04429,91504.0,91503.0,0.09793015]
["bitfinex-derivatives","BTCF0:USTF0",1764518170058,0.04429,91504.0,91496.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1764518170059,0.04429,91503.0,91496.0,0.09793015]
["bitfinex-derivatives","BTCF0:USTF0",1764518170357,0.42429,91503.0,91494.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1764518171049,0.42429,91503.0,91494.0,0.0235703]
["bitfinex-derivatives","BTCF0:USTF0",1764518171964,0.42429,91503.0,91502.0,0.00116387]
["bitfinex-derivatives","BTCF0:USTF0",1764518172659,0.42629,91503.0,91502.0,0.00616387]
["bitfinex-derivatives","BTCF0:USTF0",1764518173157,0.42429,91503.0,91502.0,0.00116387]
["bitfinex-derivatives","BTCF0:USTF0",1764518173357,0.42729,91503.0,91502.0,0.00116387]
["bitfinex-derivatives","BTCF0:USTF0",1764518173742,0.42429,91503.0,91502.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1764518173948,0.42829,91503.0,91502.0,0.00116387]
["bitfinex-derivatives","BTCF0:USTF0",1764518175952,0.04392,91493.0,91492.0,0.0543335]
["bitfinex-derivatives","BTCF0:USTF0",1764518176256,0.20392,91493.0,91492.0,0.0543335]
["bitfinex-derivatives","BTCF0:USTF0",1764518176860,0.2148505,91493.0,91492.0,0.0543335]
["bitfinex-derivatives","BTCF0:USTF0",1764518177052,0.2168505,91493.0,91492.0,0.0553335]
["bitfinex-derivatives","BTCF0:USTF0",1764518178360,0.20592,91493.0,91492.0,0.0553335]
["bitfinex-derivatives","BTCF0:USTF0",1764518179660,0.20592,91493.0,91492.0,0.0543335]
["bitfinex-derivatives","BTCF0:USTF0",1764518181957,0.20592,91493.0,91492.0,0.0330435]
["bitfinex-derivatives","BTCF0:USTF0",1764518182562,0.20592,91493.0,91492.0,0.0543335]
["bitfinex-derivatives","BTCF0:USTF0",1764518183265,0.20392,91493.0,91492.0,0.0543335]
["bitfinex-derivatives","BTCF0:USTF0",1764518183463,0.20592,91493.0,91492.0,0.0543335]
["bitfinex-derivatives","BTCF0:USTF0",1764518184860,0.20392,91493.0,91492.0,0.0543335]
["bitfinex-derivatives","BTCF0:USTF0",1764518185058,0.20592,91493.0,91492.0,0.0543335]
["bitfinex-derivatives","BTCF0:USTF0",1764518185956,0.20392,91493.0,91492.0,0.0543335]
["bitfinex-derivatives","BTCF0:USTF0",1764518186152,0.20592,91493.0,91492.0,0.0543335]
["bitfinex-derivatives","BTCF0:USTF0",1764518191264,0.20392,91493.0,91492.0,0.0543335]
["bitfinex-derivatives","BTCF0:USTF0",1764518191457,0.20592,91493.0,91492.0,0.0543335]
["bitfinex-derivatives","BTCF0:USTF0",1764518204186,0.20592,91493.0,91492.0,0.0681335]
["bitfinex-derivatives","BTCF0:USTF0",1764518218388,0.162,91493.0,91492.0,0.0681335]
["bitfinex-derivatives","BTCF0:USTF0",1764518218587,0.002,91493.0,91492.0,0.0681335]
["bitfinex-derivatives","BTCF0:USTF0",1764518220292,0.04696,91493.0,91492.0,0.0681335]
["bitfinex-derivatives","BTCF0:USTF0",1764518233791,0.002,91493.0,91492.0,0.0681335]
["bitfinex-derivatives","BTCF0:USTF0",1764518233998,0.002,91493.0,91492.0,0.4289335]
["bitfinex-derivatives","BTCF0:USTF0",1764518234305,0.00016387,91502.0,91501.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764518234497,0.3608,91509.0,91508.0,0.0550987]
["bitfinex-derivatives","BTCF0:USTF0",1764518234698,0.35163614,91509.0,91508.0,0.2271387]
["bitfinex-derivatives","BTCF0:USTF0",1764518237305,0.37297614,91509.0,91508.0,0.0550987]
["bitfinex-derivatives","BTCF0:USTF0",1764518237805,0.37897614,91509.0,91508.0,0.0560987]
["bitfinex-derivatives","BTCF0:USTF0",1764518238310,0.37897614,91509.0,91508.0,0.2281387]
["bitfinex-derivatives","BTCF0:USTF0",1764518239012,0.40147614,91509.0,91508.0,0.0560987]
["bitfinex-derivatives","BTCF0:USTF0",1764518239207,0.40147614,91509.0,91508.0,0.2281387]
["bitfinex-derivatives","BTCF0:USTF0",1764518239711,0.40147614,91509.0,91508.0,0.0560987]
["bitfinex-derivatives","BTCF0:USTF0",1764518239908,0.40147614,91509.0,91508.0,0.2281387]
["bitfinex-derivatives","BTCF0:USTF0",1764518241012,0.40147614,91509.0,91508.0,0.0560987]
["bitfinex-derivatives","BTCF0:USTF0",1764518241211,0.40147614,91509.0,91508.0,0.2281387]
["bitfinex-derivatives","BTCF0:USTF0",1764518241410,0.40147614,91509.0,91508.0,0.0560987]
["bitfinex-derivatives","BTCF0:USTF0",1764518241706,0.40147614,91509.0,91508.0,0.2281387]
["bitfinex-derivatives","BTCF0:USTF0",1764518243211,0.04984,91509.0,91508.0,0.2281387]
["bitfinex-derivatives","BTCF0:USTF0",1764518244110,0.04984,91509.0,91508.0,0.0560987]
["bitfinex-derivatives","BTCF0:USTF0",1764518244414,0.04984,91509.0,91508.0,0.2281387]
["bitfinex-derivatives","BTCF0:USTF0",1764518245722,0.04984,91509.0,91508.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764518245929,0.04984,91509.0,91508.0,0.21717]
["bitfinex-derivatives","BTCF0:USTF0",1764518249319,0.04984,91509.0,91508.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764518249521,0.04984,91509.0,91508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764518249722,0.44815,91509.0,91508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764518252930,0.80895,91509.0,91508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764518254931,0.80895,91509.0,91508.0,0.0119287]
["bitfinex-derivatives","BTCF0:USTF0",1764518256029,0.80895,91509.0,91508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764518257626,0.80064,91509.0,91508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764518258631,0.80064,91509.0,91508.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1764518258932,0.80064,91509.0,91508.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764518262329,0.80064,91509.0,91508.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1764518263535,0.80064,91509.0,91508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764518263734,0.80895,91509.0,91508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764518266335,0.045,91495.0,91494.0,0.0981396]
["bitfinex-derivatives","BTCF0:USTF0",1764518266528,0.045,91493.0,91492.0,0.022394]
["bitfinex-derivatives","BTCF0:USTF0",1764518266840,0.145,91493.0,91492.0,0.0335135]
["bitfinex-derivatives","BTCF0:USTF0",1764518267838,0.145,91493.0,91492.0,0.0365135]
["bitfinex-derivatives","BTCF0:USTF0",1764518268133,0.147,91493.0,91492.0,0.0365135]
["bitfinex-derivatives","BTCF0:USTF0",1764518268840,0.147,91493.0,91492.0,0.0355135]
["bitfinex-derivatives","BTCF0:USTF0",1764518270136,0.147,91493.0,91492.0,0.0579335]
["bitfinex-derivatives","BTCF0:USTF0",1764518270436,0.457,91493.0,91492.0,0.0124635]
["bitfinex-derivatives","BTCF0:USTF0",1764518270829,0.455,91493.0,91492.0,0.00205263]
["bitfinex-derivatives","BTCF0:USTF0",1764518271031,0.457,91493.0,91492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764518271325,0.457,91493.0,91492.0,0.01283006]
["bitfinex-derivatives","BTCF0:USTF0",1764518271938,0.45708003,91493.0,91492.0,0.01283006]
["bitfinex-derivatives","BTCF0:USTF0",1764518273238,0.45508003,91493.0,91492.0,0.01183006]
["bitfinex-derivatives","BTCF0:USTF0",1764518273536,0.45908003,91493.0,91492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764518273838,0.045,91487.0,91482.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764518274140,0.5258,91487.0,91482.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764518274331,0.5258,91487.0,91486.0,0.02232327]
["bitfinex-derivatives","BTCF0:USTF0",1764518274928,0.5367312,91487.0,91486.0,0.02232327]
["bitfinex-derivatives","BTCF0:USTF0",1764518275128,0.4187312,91487.0,91486.0,0.03527895]
["bitfinex-derivatives","BTCF0:USTF0",1764518275326,0.8187312,91487.0,91486.0,0.03527895]
["bitfinex-derivatives","BTCF0:USTF0",1764518276832,0.8167312,91487.0,91486.0,0.03427895]
["bitfinex-derivatives","BTCF0:USTF0",1764518277140,0.8187312,91487.0,91486.0,0.03527895]
["bitfinex-derivatives","BTCF0:USTF0",1764518277740,0.8167312,91487.0,91486.0,0.03427895]
["bitfinex-derivatives","BTCF0:USTF0",1764518277940,0.8187312,91487.0,91486.0,0.03527895]
["bitfinex-derivatives","BTCF0:USTF0",1764518278241,0.8187312,91487.0,91486.0,0.01322895]
["bitfinex-derivatives","BTCF0:USTF0",1764518278835,0.8187312,91487.0,91486.0,0.03527895]
["bitfinex-derivatives","BTCF0:USTF0",1764518279439,0.8197312,91487.0,91486.0,0.03527895]
["bitfinex-derivatives","BTCF0:USTF0",1764518280138,0.8197312,91487.0,91486.0,0.05769895]
["bitfinex-derivatives","BTCF0:USTF0",1764518283244,0.8187312,91487.0,91486.0,0.05769895]
["bitfinex-derivatives","BTCF0:USTF0",1764518283445,0.5578,91487.0,91486.0,0.05769895]
["bitfinex-derivatives","BTCF0:USTF0",1764518299446,0.5578,91487.0,91486.0,0.07121895]
["bitfinex-derivatives","BTCF0:USTF0",1764518303462,0.197,91487.0,91486.0,0.07121895]
["bitfinex-derivatives","BTCF0:USTF0",1764518303760,0.5578,91487.0,91486.0,0.07121895]
["bitfinex-derivatives","BTCF0:USTF0",1764518304870,0.17476,91487.0,91486.0,0.07121895]
["bitfinex-derivatives","BTCF0:USTF0",1764518305355,0.19599,91487.0,91486.0,0.07121895]
["bitfinex-derivatives","BTCF0:USTF0",1764518332192,0.55679,91487.0,91486.0,0.07121895]
["bitfinex-derivatives","BTCF0:USTF0",1764518332391,0.55679,91487.0,91486.0,0.01322895]
["bitfinex-derivatives","BTCF0:USTF0",1764518333794,0.55679,91487.0,91486.0,0.02416025]
["bitfinex-derivatives","BTCF0:USTF0",1764518334093,0.55679,91487.0,91486.0,0.01322895]
["bitfinex-derivatives","BTCF0:USTF0",1764518337701,0.83679,91487.0,91486.0,0.01322895]
["bitfinex-derivatives","BTCF0:USTF0",1764518339192,0.83679,91487.0,91486.0,0.03424895]
["bitfinex-derivatives","BTCF0:USTF0",1764518342803,0.83679,91487.0,91486.0,0.05637895]
["bitfinex-derivatives","BTCF0:USTF0",1764518346397,0.47599,91487.0,91486.0,0.05637895]
["bitfinex-derivatives","BTCF0:USTF0",1764518346596,0.83679,91487.0,91486.0,0.05637895]
["bitfinex-derivatives","BTCF0:USTF0",1764518347595,0.8477212,91487.0,91486.0,0.05637895]
["bitfinex-derivatives","BTCF0:USTF0",1764518347897,0.4869212,91487.0,91486.0,0.05637895]
["bitfinex-derivatives","BTCF0:USTF0",1764518348100,0.8477212,91487.0,91486.0,0.05637895]
["bitfinex-derivatives","BTCF0:USTF0",1764518348400,0.8477212,91487.0,91486.0,0.01322895]
["bitfinex-derivatives","BTCF0:USTF0",1764518353295,0.4869212,91487.0,91486.0,0.01322895]
["bitfinex-derivatives","BTCF0:USTF0",1764518353508,0.8477212,91487.0,91486.0,0.03424895]
["bitfinex-derivatives","BTCF0:USTF0",1764518353894,0.4869212,91487.0,91486.0,0.03424895]
["bitfinex-derivatives","BTCF0:USTF0",1764518354095,0.8477212,91487.0,91486.0,0.03424895]
["bitfinex-derivatives","BTCF0:USTF0",1764518356408,0.4869212,91487.0,91486.0,0.03424895]
["bitfinex-derivatives","BTCF0:USTF0",1764518356905,0.8477212,91487.0,91486.0,0.01322895]
["bitfinex-derivatives","BTCF0:USTF0",1764518363414,0.4869212,91487.0,91486.0,0.01322895]
["bitfinex-derivatives","BTCF0:USTF0",1764518363607,0.8477212,91487.0,91486.0,0.01322895]
["bitfinex-derivatives","BTCF0:USTF0",1764518371223,0.04432,91471.0,91470.0,0.0686532]
["bitfinex-derivatives","BTCF0:USTF0",1764518371420,0.50512,91471.0,91470.0,0.0686532]
["bitfinex-derivatives","BTCF0:USTF0",1764518372733,0.50512,91471.0,91470.0,0.08396119]
["bitfinex-derivatives","BTCF0:USTF0",1764518372932,0.50712,91471.0,91470.0,0.08396119]
["bitfinex-derivatives","BTCF0:USTF0",1764518373528,0.50712,91471.0,91470.0,0.08296119]
["bitfinex-derivatives","BTCF0:USTF0",1764518373733,0.81512,91471.0,91470.0,0.08196119]
["bitfinex-derivatives","BTCF0:USTF0",1764518373933,0.81712,91471.0,91470.0,0.08296119]
["bitfinex-derivatives","BTCF0:USTF0",1764518374434,0.81712,91471.0,91470.0,0.08196119]
["bitfinex-derivatives","BTCF0:USTF0",1764518378130,0.45632,91471.0,91470.0,0.08196119]
["bitfinex-derivatives","BTCF0:USTF0",1764518397550,0.45632,91471.0,91470.0,0.18010079]
["bitfinex-derivatives","BTCF0:USTF0",1764518398146,0.412,91471.0,91470.0,0.18010079]
["bitfinex-derivatives","BTCF0:USTF0",1764518398453,0.38199,91476.0,91475.0,0.0552427]
["bitfinex-derivatives","BTCF0:USTF0",1764518399650,0.40366,91476.0,91475.0,0.0552427]
["bitfinex-derivatives","BTCF0:USTF0",1764518399847,0.44366,91476.0,91475.0,0.0552427]
["bitfinex-derivatives","BTCF0:USTF0",1764518400052,0.08486,91476.0,91475.0,0.0552427]
["bitfinex-derivatives","BTCF0:USTF0",1764518401441,0.08486,91476.0,91475.0,0.0582427]
["bitfinex-derivatives","BTCF0:USTF0",1764518401753,0.28486,91476.0,91475.0,0.0582427]
["bitfinex-derivatives","BTCF0:USTF0",1764518402253,0.28486,91476.0,91475.0,0.0592427]
["bitfinex-derivatives","BTCF0:USTF0",1764518402551,0.28286,91476.0,91475.0,0.0562427]
["bitfinex-derivatives","BTCF0:USTF0",1764518402752,0.28486,91476.0,91475.0,0.2313227]
["bitfinex-derivatives","BTCF0:USTF0",1764518403551,0.28486,91476.0,91475.0,0.2303227]
["bitfinex-derivatives","BTCF0:USTF0",1764518403753,0.28486,91476.0,91475.0,0.2313227]
["bitfinex-derivatives","BTCF0:USTF0",1764518404137,0.28486,91476.0,91475.0,0.2283227]
["bitfinex-derivatives","BTCF0:USTF0",1764518404347,0.28286,91476.0,91475.0,0.2283227]
["bitfinex-derivatives","BTCF0:USTF0",1764518404551,0.28286,91476.0,91475.0,0.2273227]
["bitfinex-derivatives","BTCF0:USTF0",1764518406654,0.28286,91476.0,91475.0,0.2283227]
["bitfinex-derivatives","BTCF0:USTF0",1764518406848,0.28286,91476.0,91475.0,0.1840127]
["bitfinex-derivatives","BTCF0:USTF0",1764518407057,0.28286,91476.0,91475.0,0.2283227]
["bitfinex-derivatives","BTCF0:USTF0",1764518407357,0.28286,91476.0,91475.0,0.0562427]
["bitfinex-derivatives","BTCF0:USTF0",1764518407558,0.28486,91476.0,91475.0,0.0592427]
["bitfinex-derivatives","BTCF0:USTF0",1764518408263,0.28486,91476.0,91475.0,0.0582427]
["bitfinex-derivatives","BTCF0:USTF0",1764518408449,0.28486,91476.0,91475.0,0.0592427]
["bitfinex-derivatives","BTCF0:USTF0",1764518410664,0.26319,91476.0,91475.0,0.0592427]
["bitfinex-derivatives","BTCF0:USTF0",1764518411363,0.002,91476.0,91475.0,0.0592427]
["bitfinex-derivatives","BTCF0:USTF0",1764518414754,0.02319,91476.0,91475.0,0.0592427]
["bitfinex-derivatives","BTCF0:USTF0",1764518414954,0.1056,91476.0,91475.0,0.0592427]
["bitfinex-derivatives","BTCF0:USTF0",1764518416057,0.0456,91476.0,91475.0,0.0592427]
["bitfinex-derivatives","BTCF0:USTF0",1764518416257,0.3556,91476.0,91475.0,0.0592427]
["bitfinex-derivatives","BTCF0:USTF0",1764518419070,0.1056,91476.0,91475.0,0.0592427]
["bitfinex-derivatives","BTCF0:USTF0",1764518419673,0.38282,91484.0,91483.0,0.0540817]
["bitfinex-derivatives","BTCF0:USTF0",1764518419870,0.37338408,91484.0,91483.0,0.0540817]
["bitfinex-derivatives","BTCF0:USTF0",1764518420268,0.39579408,91484.0,91483.0,0.0540817]
["bitfinex-derivatives","BTCF0:USTF0",1764518421265,0.39779408,91484.0,91483.0,0.0560817]
["bitfinex-derivatives","BTCF0:USTF0",1764518421465,0.39885356,91484.0,91483.0,0.0560817]
["bitfinex-derivatives","BTCF0:USTF0",1764518421773,0.39885356,91484.0,91483.0,0.2281617]
["bitfinex-derivatives","BTCF0:USTF0",1764518421977,0.39935291,91484.0,91483.0,0.2281617]
["bitfinex-derivatives","BTCF0:USTF0",1764518422579,0.39935291,91484.0,91483.0,0.2291617]
["bitfinex-derivatives","BTCF0:USTF0",1764518422975,0.39735291,91484.0,91483.0,0.2271617]
["bitfinex-derivatives","BTCF0:USTF0",1764518423176,0.39935291,91484.0,91483.0,0.2321617]
["bitfinex-derivatives","BTCF0:USTF0",1764518423475,0.39935291,91484.0,91483.0,0.2331617]
["bitfinex-derivatives","BTCF0:USTF0",1764518424275,0.04798883,91484.0,91483.0,0.2331617]
["bitfinex-derivatives","BTCF0:USTF0",1764518425975,0.04829457,91484.0,91483.0,0.2331617]
["bitfinex-derivatives","BTCF0:USTF0",1764518427578,0.00386457,91484.0,91483.0,0.2331617]
["bitfinex-derivatives","BTCF0:USTF0",1764518428376,0.04829457,91484.0,91483.0,0.2331617]
["bitfinex-derivatives","BTCF0:USTF0",1764518431681,0.08829457,91484.0,91483.0,0.2331617]
["bitfinex-derivatives","BTCF0:USTF0",1764518432281,0.08878689,91484.0,91483.0,0.2331617]
["bitfinex-derivatives","BTCF0:USTF0",1764518432678,0.08878689,91484.0,91483.0,0.0179317]
["bitfinex-derivatives","BTCF0:USTF0",1764518432886,0.48799921,91484.0,91483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764518434080,0.84879921,91484.0,91483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764518436700,0.44007921,91484.0,91483.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1764518437199,0.44007921,91484.0,91483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764518437699,0.58007921,91484.0,91483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764518439908,1.18959921,91484.0,91483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764518440205,1.20053081,91484.0,91483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764518447497,1.18959921,91484.0,91483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764518460312,1.18959921,91484.0,91483.0,0.08551131]
["bitfinex-derivatives","BTCF0:USTF0",1764518461097,1.18959921,91484.0,91483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764518467213,1.18087921,91484.0,91483.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1764518468421,0.89087921,91484.0,91483.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1764518469117,0.89087921,91484.0,91483.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1764518471412,0.77087921,91484.0,91483.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1764518471619,0.41007921,91484.0,91483.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1764518471815,0.44007921,91484.0,91483.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1764518474226,0.69007921,91484.0,91483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764518476923,0.69007921,91484.0,91483.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1764518477229,0.69007921,91484.0,91483.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1764518480033,0.43766921,91484.0,91483.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1764518480234,0.46000921,91484.0,91483.0,0.05023]
["bitfinex-derivatives","BTCF0:USTF0",1764518490634,0.80000921,91484.0,91483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764518504554,0.41000921,91484.0,91483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764518509962,0.04381,91472.0,91471.0,0.07861069]
["bitfinex-derivatives","BTCF0:USTF0",1764518510160,0.0547431,91471.0,91470.0,0.09303346]
["bitfinex-derivatives","BTCF0:USTF0",1764518510459,0.0547431,91471.0,91470.0,0.01442277]
["bitfinex-derivatives","BTCF0:USTF0",1764518510660,0.0547431,91471.0,91470.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1764518510861,0.05759231,91471.0,91470.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1764518511559,0.05959231,91471.0,91470.0,0.05995714]
["bitfinex-derivatives","BTCF0:USTF0",1764518511959,0.05959231,91471.0,91470.0,0.06095714]
["bitfinex-derivatives","BTCF0:USTF0",1764518512555,0.05759231,91471.0,91470.0,0.05895714]
["bitfinex-derivatives","BTCF0:USTF0",1764518512761,0.05959231,91471.0,91470.0,0.05895714]
["bitfinex-derivatives","BTCF0:USTF0",1764518512963,0.04865921,91471.0,91470.0,0.06989044]
["bitfinex-derivatives","BTCF0:USTF0",1764518513260,0.05065921,91471.0,91470.0,0.06889044]
["bitfinex-derivatives","BTCF0:USTF0",1764518513961,0.05065921,91471.0,91470.0,0.07114714]
["bitfinex-derivatives","BTCF0:USTF0",1764518514163,0.22273921,91471.0,91470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764518514461,0.04381,91462.0,91461.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764518514655,0.40461,91462.0,91461.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764518514856,0.40745921,91462.0,91461.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764518515056,0.41839341,91462.0,91461.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764518516164,0.42139341,91462.0,91461.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764518516354,0.0109352,91455.0,91452.0,0.0109353]
["bitfinex-derivatives","BTCF0:USTF0",1764518516554,0.40461,91453.0,91452.0,0.0535653]
["bitfinex-derivatives","BTCF0:USTF0",1764518516854,0.40461,91453.0,91452.0,0.06904761]
["bitfinex-derivatives","BTCF0:USTF0",1764518517061,0.40745921,91453.0,91452.0,0.08223761]
["bitfinex-derivatives","BTCF0:USTF0",1764518517761,0.40745921,91453.0,91452.0,0.08323761]
["bitfinex-derivatives","BTCF0:USTF0",1764518518063,0.40945921,91453.0,91452.0,0.08323761]
["bitfinex-derivatives","BTCF0:USTF0",1764518518362,0.40945921,91453.0,91452.0,0.08223761]
["bitfinex-derivatives","BTCF0:USTF0",1764518518558,0.40945921,91453.0,91452.0,0.08323761]
["bitfinex-derivatives","BTCF0:USTF0",1764518530369,0.00484921,91453.0,91452.0,0.43323761]
["bitfinex-derivatives","BTCF0:USTF0",1764518530575,0.00016397,91471.0,91470.0,0.0667533]
["bitfinex-derivatives","BTCF0:USTF0",1764518530774,0.00016397,91471.0,91470.0,0.4467533]
["bitfinex-derivatives","BTCF0:USTF0",1764518531986,0.00616397,91471.0,91470.0,0.4467533]
["bitfinex-derivatives","BTCF0:USTF0",1764518533183,0.00616397,91471.0,91470.0,0.4477533]
["bitfinex-derivatives","BTCF0:USTF0",1764518533376,0.00016397,91471.0,91470.0,0.4477533]
["bitfinex-derivatives","BTCF0:USTF0",1764518533574,0.00216397,91471.0,91470.0,0.4477533]
["bitfinex-derivatives","BTCF0:USTF0",1764518533875,0.00216397,91471.0,91470.0,0.4467533]
["bitfinex-derivatives","BTCF0:USTF0",1764518534080,0.00216397,91471.0,91470.0,0.4477533]
["bitfinex-derivatives","BTCF0:USTF0",1764518534580,0.17216,91493.0,91470.0,0.4477533]
["bitfinex-derivatives","BTCF0:USTF0",1764518534581,0.3608,91483.0,91480.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764518534880,0.3608,91491.0,91490.0,0.0557809]
["bitfinex-derivatives","BTCF0:USTF0",1764518535077,0.3608,91502.0,91501.0,0.0557796]
["bitfinex-derivatives","BTCF0:USTF0",1764518535272,0.38328,91502.0,91501.0,0.0557796]
["bitfinex-derivatives","BTCF0:USTF0",1764518535585,0.40533,91502.0,91501.0,0.0557796]
["bitfinex-derivatives","BTCF0:USTF0",1764518537177,0.40633,91502.0,91501.0,0.0557796]
["bitfinex-derivatives","BTCF0:USTF0",1764518537377,0.41333,91502.0,91501.0,0.0557796]
["bitfinex-derivatives","BTCF0:USTF0",1764518537983,0.40533,91502.0,91501.0,0.0557796]
["bitfinex-derivatives","BTCF0:USTF0",1764518538177,0.40933,91502.0,91501.0,0.0567796]
["bitfinex-derivatives","BTCF0:USTF0",1764518538378,0.3648,91502.0,91501.0,0.4167796]
["bitfinex-derivatives","BTCF0:USTF0",1764518542582,0.004,91502.0,91501.0,0.4167796]
["bitfinex-derivatives","BTCF0:USTF0",1764518544486,0.02648,91502.0,91501.0,0.4167796]
["bitfinex-derivatives","BTCF0:USTF0",1764518544677,0.04853,91502.0,91501.0,0.1767796]
["bitfinex-derivatives","BTCF0:USTF0",1764518545989,0.04853,91502.0,91501.0,0.4267796]
["bitfinex-derivatives","BTCF0:USTF0",1764518547982,0.04853,91502.0,91501.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764518549295,0.04853,91502.0,91501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764518549696,0.04853,91502.0,91501.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764518554699,0.02648,91502.0,91501.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764518555196,0.004,91502.0,91501.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764518555591,0.04887,91502.0,91501.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764518556396,0.004,91502.0,91501.0,0.47467]
["bitfinex-derivatives","BTCF0:USTF0",1764518559004,0.04887,91502.0,91501.0,0.47467]
["bitfinex-derivatives","BTCF0:USTF0",1764518560306,0.04887,91502.0,91501.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1764518562307,0.04887,91502.0,91501.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764518566309,0.02627,91502.0,91501.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764518567307,0.0488,91502.0,91501.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764518576810,0.004,91502.0,91501.0,0.46467]
["bitfinex-derivatives","BTCF0:USTF0",1764518579015,0.02525,91502.0,91501.0,0.46467]
["bitfinex-derivatives","BTCF0:USTF0",1764518579318,0.004,91502.0,91501.0,0.46467]
["bitfinex-derivatives","BTCF0:USTF0",1764518582115,0.02525,91502.0,91501.0,0.46467]
["bitfinex-derivatives","BTCF0:USTF0",1764518582318,0.04778,91502.0,91501.0,0.46467]
["bitfinex-derivatives","BTCF0:USTF0",1764518583714,0.02525,91502.0,91501.0,0.46467]
["bitfinex-derivatives","BTCF0:USTF0",1764518586313,0.004,91502.0,91501.0,0.46467]
["bitfinex-derivatives","BTCF0:USTF0",1764518588125,0.3608,91507.0,91506.0,0.055389]
["bitfinex-derivatives","BTCF0:USTF0",1764518588322,0.00016397,91511.0,91510.0,0.0553885]
["bitfinex-derivatives","BTCF0:USTF0",1764518588626,0.00016397,91511.0,91510.0,0.4853885]
["bitfinex-derivatives","BTCF0:USTF0",1764518589525,0.04394397,91511.0,91510.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1764518589722,0.04378,91507.0,91506.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764518589916,0.04378,91507.0,91506.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764518590727,0.04378,91507.0,91506.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1764518590928,0.40458,91507.0,91506.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1764518591319,0.40758,91507.0,91506.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1764518591828,0.40758,91507.0,91506.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1764518592629,0.40758,91507.0,91506.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1764518593018,0.40758,91507.0,91506.0,0.035459]
["bitfinex-derivatives","BTCF0:USTF0",1764518593316,0.40758,91507.0,91506.0,0.057389]
["bitfinex-derivatives","BTCF0:USTF0",1764518594836,0.40758,91507.0,91506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764518596015,0.43392712,91507.0,91506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764518596218,0.40758,91507.0,91506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764518596729,0.04471,91493.0,91492.0,0.02166397]
["bitfinex-derivatives","BTCF0:USTF0",1764518596929,0.40551,91493.0,91492.0,0.02166397]
["bitfinex-derivatives","BTCF0:USTF0",1764518597231,0.40551,91493.0,91492.0,0.04418397]
["bitfinex-derivatives","BTCF0:USTF0",1764518598131,0.40751,91493.0,91492.0,0.04918397]
["bitfinex-derivatives","BTCF0:USTF0",1764518600122,0.40551,91493.0,91492.0,0.04418397]
["bitfinex-derivatives","BTCF0:USTF0",1764518600325,0.40651,91493.0,91492.0,0.04618397]
["bitfinex-derivatives","BTCF0:USTF0",1764518601330,0.40551,91493.0,91492.0,0.04418397]
["bitfinex-derivatives","BTCF0:USTF0",1764518601532,0.40751,91493.0,91492.0,0.04818397]
["bitfinex-derivatives","BTCF0:USTF0",1764518602930,0.40551,91493.0,91492.0,0.04418397]
["bitfinex-derivatives","BTCF0:USTF0",1764518603135,0.40751,91493.0,91492.0,0.04718397]
["bitfinex-derivatives","BTCF0:USTF0",1764518603529,0.40551,91493.0,91492.0,0.04418397]
["bitfinex-derivatives","BTCF0:USTF0",1764518603836,0.40751,91493.0,91492.0,0.04818397]
["bitfinex-derivatives","BTCF0:USTF0",1764518604135,0.40751,91493.0,91492.0,0.04418397]
["bitfinex-derivatives","BTCF0:USTF0",1764518604136,0.40551,91493.0,91492.0,0.04418397]
["bitfinex-derivatives","BTCF0:USTF0",1764518604336,0.40551,91493.0,91492.0,0.04718397]
["bitfinex-derivatives","BTCF0:USTF0",1764518604337,0.40751,91493.0,91492.0,0.04718397]
["bitfinex-derivatives","BTCF0:USTF0",1764518604634,0.40751,91493.0,91492.0,0.06117397]
["bitfinex-derivatives","BTCF0:USTF0",1764518604834,0.40751,91493.0,91492.0,0.06217397]
["bitfinex-derivatives","BTCF0:USTF0",1764518605336,0.4184405,91493.0,91492.0,0.04818397]
["bitfinex-derivatives","BTCF0:USTF0",1764518605538,0.40751,91493.0,91492.0,0.04818397]
["bitfinex-derivatives","BTCF0:USTF0",1764518606232,0.40551,91493.0,91492.0,0.04418397]
["bitfinex-derivatives","BTCF0:USTF0",1764518606529,0.40751,91493.0,91492.0,0.04718397]
["bitfinex-derivatives","BTCF0:USTF0",1764518606936,0.40751,91493.0,91492.0,0.04818397]
["bitfinex-derivatives","BTCF0:USTF0",1764518607437,0.40751,91493.0,91492.0,0.04718397]
["bitfinex-derivatives","BTCF0:USTF0",1764518608733,0.3628,91493.0,91492.0,0.06117397]
["bitfinex-derivatives","BTCF0:USTF0",1764518609034,0.40526,91507.0,91506.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764518610336,0.40826,91507.0,91506.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764518613835,0.40826,91507.0,91506.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1764518614544,0.40826,91507.0,91506.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1764518616543,0.4191888,91507.0,91506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764518617646,0.04446,91499.0,91498.0,0.0109299]
["bitfinex-derivatives","BTCF0:USTF0",1764518617941,0.40526,91499.0,91498.0,0.0109299]
["bitfinex-derivatives","BTCF0:USTF0",1764518618846,0.40626,91499.0,91498.0,0.0129299]
["bitfinex-derivatives","BTCF0:USTF0",1764518619845,0.40626,91499.0,91498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764518625951,0.40626,91499.0,91492.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764518625952,0.0551505,91493.0,91492.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764518628047,0.0571505,91493.0,91492.0,0.00116397]
["bitfinex-derivatives","BTCF0:USTF0",1764518629154,0.0551505,91493.0,91492.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764518629351,0.0601505,91493.0,91492.0,0.00116397]
["bitfinex-derivatives","BTCF0:USTF0",1764518630862,0.0611505,91493.0,91492.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764518631360,0.0551505,91493.0,91492.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764518631558,0.0611505,91493.0,91492.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764518632253,0.02176,91481.0,91480.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1764518632459,0.40502,91481.0,91480.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1764518634758,0.40702,91481.0,91480.0,0.054342]
["bitfinex-derivatives","BTCF0:USTF0",1764518635459,0.4179519,91481.0,91480.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764518635652,0.4159519,91481.0,91480.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764518635854,0.4189519,91481.0,91480.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764518637162,0.4159519,91481.0,91480.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764518637462,0.4189519,91481.0,91480.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764518637759,0.4159519,91481.0,91480.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764518638063,0.4199519,91481.0,91480.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764518638262,0.40902,91481.0,91480.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764518639961,0.40902,91481.0,91480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764518640160,0.05165,91472.0,91471.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764518640362,0.41245,91472.0,91471.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764518641555,0.41845,91472.0,91471.0,0.00116397]
["bitfinex-derivatives","BTCF0:USTF0",1764518643058,0.41245,91472.0,91471.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764518643260,0.41245,91472.0,91471.0,0.00116397]
["bitfinex-derivatives","BTCF0:USTF0",1764518643261,0.41845,91472.0,91471.0,0.00116397]
["bitfinex-derivatives","BTCF0:USTF0",1764518643966,0.41845,91472.0,91471.0,0.02329397]
["bitfinex-derivatives","BTCF0:USTF0",1764518647157,0.41645,91472.0,91471.0,0.02329397]
["bitfinex-derivatives","BTCF0:USTF0",1764518648164,0.41645,91472.0,91471.0,0.00116397]
["bitfinex-derivatives","BTCF0:USTF0",1764518652273,0.41245,91472.0,91471.0,0.00116397]
["bitfinex-derivatives","BTCF0:USTF0",1764518652473,0.41645,91472.0,91471.0,0.00116397]
["bitfinex-derivatives","BTCF0:USTF0",1764518652975,0.41245,91472.0,91471.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764518653177,0.41745,91472.0,91471.0,0.02329397]
["bitfinex-derivatives","BTCF0:USTF0",1764518653582,0.41245,91472.0,91471.0,0.02229397]
["bitfinex-derivatives","BTCF0:USTF0",1764518653785,0.41745,91472.0,91471.0,0.02329397]
["bitfinex-derivatives","BTCF0:USTF0",1764518654177,0.41245,91472.0,91471.0,0.02229397]
["bitfinex-derivatives","BTCF0:USTF0",1764518654377,0.41745,91472.0,91471.0,0.02329397]
["bitfinex-derivatives","BTCF0:USTF0",1764518656485,0.41745,91472.0,91471.0,0.04516397]
["bitfinex-derivatives","BTCF0:USTF0",1764518656686,0.41002,91472.0,91471.0,0.04516397]
["bitfinex-derivatives","BTCF0:USTF0",1764518657080,0.40502,91472.0,91471.0,0.04416397]
["bitfinex-derivatives","BTCF0:USTF0",1764518657281,0.41102,91472.0,91471.0,0.04516397]
["bitfinex-derivatives","BTCF0:USTF0",1764518657787,0.40502,91472.0,91471.0,0.04416397]
["bitfinex-derivatives","BTCF0:USTF0",1764518657983,0.41002,91472.0,91471.0,0.04516397]
["bitfinex-derivatives","BTCF0:USTF0",1764518658477,0.40802,91472.0,91471.0,0.04516397]
["bitfinex-derivatives","BTCF0:USTF0",1764518659286,0.3638,91472.0,91471.0,0.04516397]
["bitfinex-derivatives","BTCF0:USTF0",1764518659583,0.003,91472.0,91471.0,0.47516397]
["bitfinex-derivatives","BTCF0:USTF0",1764518660189,0.40639,91478.0,91477.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764518660389,0.04559,91478.0,91477.0,0.4858324]
["bitfinex-derivatives","BTCF0:USTF0",1764518661086,0.04559,91478.0,91477.0,0.0558324]
["bitfinex-derivatives","BTCF0:USTF0",1764518661287,0.04559,91478.0,91477.0,0.1558324]
["bitfinex-derivatives","BTCF0:USTF0",1764518661483,0.04759,91478.0,91477.0,0.1568324]
["bitfinex-derivatives","BTCF0:USTF0",1764518662083,0.04759,91478.0,91477.0,0.1578324]
["bitfinex-derivatives","BTCF0:USTF0",1764518664798,0.04859,91478.0,91477.0,0.1578324]
["bitfinex-derivatives","BTCF0:USTF0",1764518666292,0.04559,91478.0,91477.0,0.1558324]
["bitfinex-derivatives","BTCF0:USTF0",1764518666495,0.04759,91478.0,91477.0,0.1578324]
["bitfinex-derivatives","BTCF0:USTF0",1764518667000,0.04859,91478.0,91477.0,0.1568324]
["bitfinex-derivatives","BTCF0:USTF0",1764518672002,0.04859,91478.0,91477.0,0.4368324]
["bitfinex-derivatives","BTCF0:USTF0",1764518673098,0.04559,91478.0,91477.0,0.4358324]
["bitfinex-derivatives","BTCF0:USTF0",1764518673404,0.04859,91478.0,91477.0,0.4368324]
["bitfinex-derivatives","BTCF0:USTF0",1764518674304,0.04759,91478.0,91477.0,0.4378324]
["bitfinex-derivatives","BTCF0:USTF0",1764518677011,0.40839,91478.0,91477.0,0.4378324]
["bitfinex-derivatives","BTCF0:USTF0",1764518679911,0.04759,91478.0,91477.0,0.4378324]
["bitfinex-derivatives","BTCF0:USTF0",1764518680213,0.40839,91478.0,91477.0,0.4378324]
["bitfinex-derivatives","BTCF0:USTF0",1764518681611,0.40839,91478.0,91477.0,0.0578324]
["bitfinex-derivatives","BTCF0:USTF0",1764518681815,0.40839,91478.0,91477.0,0.1578324]
["bitfinex-derivatives","BTCF0:USTF0",1764518683317,0.40839,91478.0,91477.0,0.4778324]
["bitfinex-derivatives","BTCF0:USTF0",1764518685506,0.40639,91478.0,91477.0,0.4758324]
["bitfinex-derivatives","BTCF0:USTF0",1764518685703,0.40839,91478.0,91477.0,0.4778324]
["bitfinex-derivatives","BTCF0:USTF0",1764518686104,0.40639,91478.0,91477.0,0.4758324]
["bitfinex-derivatives","BTCF0:USTF0",1764518686309,0.40839,91478.0,91477.0,0.4778324]
["bitfinex-derivatives","BTCF0:USTF0",1764518688023,0.40839,91478.0,91477.0,0.1678324]
["bitfinex-derivatives","BTCF0:USTF0",1764518688210,0.40839,91478.0,91477.0,0.1658324]
["bitfinex-derivatives","BTCF0:USTF0",1764518688417,0.40839,91478.0,91477.0,0.4168324]
["bitfinex-derivatives","BTCF0:USTF0",1764518688824,0.40639,91478.0,91477.0,0.4158324]
["bitfinex-derivatives","BTCF0:USTF0",1764518689027,0.40839,91478.0,91477.0,0.4178324]
["bitfinex-derivatives","BTCF0:USTF0",1764518689522,0.371731,91489.0,91477.0,0.4178324]
["bitfinex-derivatives","BTCF0:USTF0",1764518689523,0.40527,91489.0,91488.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1764518689724,0.3608,91489.0,91488.0,0.4936911]
["bitfinex-derivatives","BTCF0:USTF0",1764518690522,0.38254,91489.0,91488.0,0.4936911]
["bitfinex-derivatives","BTCF0:USTF0",1764518691732,0.38654,91489.0,91488.0,0.4956911]
["bitfinex-derivatives","BTCF0:USTF0",1764518692332,0.38354,91489.0,91488.0,0.4956911]
["bitfinex-derivatives","BTCF0:USTF0",1764518692832,0.02274,91489.0,91488.0,0.4956911]
["bitfinex-derivatives","BTCF0:USTF0",1764518694225,0.001,91489.0,91488.0,0.4956911]
["bitfinex-derivatives","BTCF0:USTF0",1764518695136,0.02274,91489.0,91488.0,0.4956911]
["bitfinex-derivatives","BTCF0:USTF0",1764518695331,0.02274,91489.0,91488.0,0.2556911]
["bitfinex-derivatives","BTCF0:USTF0",1764518696338,0.02274,91489.0,91488.0,0.4256911]
["bitfinex-derivatives","BTCF0:USTF0",1764518696741,0.04547,91489.0,91488.0,0.1956911]
["bitfinex-derivatives","BTCF0:USTF0",1764518697942,0.04547,91489.0,91488.0,0.3956911]
["bitfinex-derivatives","BTCF0:USTF0",1764518700345,0.001,91489.0,91488.0,0.3956911]
["bitfinex-derivatives","BTCF0:USTF0",1764518701233,0.04547,91489.0,91488.0,0.3956911]
["bitfinex-derivatives","BTCF0:USTF0",1764518702349,0.02274,91489.0,91488.0,0.3956911]
["bitfinex-derivatives","BTCF0:USTF0",1764518703149,0.04547,91489.0,91488.0,0.3956911]
["bitfinex-derivatives","BTCF0:USTF0",1764518704551,0.04447,91489.0,91488.0,0.3936911]
["bitfinex-derivatives","BTCF0:USTF0",1764518704747,0.04547,91489.0,91488.0,0.3966911]
["bitfinex-derivatives","BTCF0:USTF0",1764518705351,0.04547,91489.0,91488.0,0.3956911]
["bitfinex-derivatives","BTCF0:USTF0",1764518705748,0.04547,91489.0,91488.0,0.0656911]
["bitfinex-derivatives","BTCF0:USTF0",1764518707255,0.04447,91489.0,91488.0,0.0636911]
["bitfinex-derivatives","BTCF0:USTF0",1764518707555,0.04547,91489.0,91488.0,0.0646911]
["bitfinex-derivatives","BTCF0:USTF0",1764518708654,0.04647,91489.0,91488.0,0.0646911]
["bitfinex-derivatives","BTCF0:USTF0",1764518713754,0.40527,91489.0,91488.0,0.0636911]
["bitfinex-derivatives","BTCF0:USTF0",1764518713960,0.40727,91489.0,91488.0,0.0646911]
["bitfinex-derivatives","BTCF0:USTF0",1764518714351,0.40527,91489.0,91488.0,0.0636911]
["bitfinex-derivatives","BTCF0:USTF0",1764518714551,0.40727,91489.0,91488.0,0.0646911]
["bitfinex-derivatives","BTCF0:USTF0",1764518717060,0.04647,91489.0,91488.0,0.0646911]
["bitfinex-derivatives","BTCF0:USTF0",1764518719961,0.04647,91489.0,91488.0,0.0560511]
["bitfinex-derivatives","BTCF0:USTF0",1764518720961,0.04447,91489.0,91488.0,0.0687411]
["bitfinex-derivatives","BTCF0:USTF0",1764518721162,0.04747,91489.0,91488.0,0.0697411]
["bitfinex-derivatives","BTCF0:USTF0",1764518721562,0.04447,91489.0,91488.0,0.0687411]
["bitfinex-derivatives","BTCF0:USTF0",1764518721765,0.04647,91489.0,91488.0,0.0697411]
["bitfinex-derivatives","BTCF0:USTF0",1764518723065,0.04447,91489.0,91488.0,0.0687411]
["bitfinex-derivatives","BTCF0:USTF0",1764518723268,0.04747,91489.0,91488.0,0.0697411]
["bitfinex-derivatives","BTCF0:USTF0",1764518723650,0.04447,91489.0,91488.0,0.0687411]
["bitfinex-derivatives","BTCF0:USTF0",1764518723851,0.04647,91489.0,91488.0,0.0697411]
["bitfinex-derivatives","BTCF0:USTF0",1764518724470,0.04747,91489.0,91488.0,0.0697411]
["bitfinex-derivatives","BTCF0:USTF0",1764518726078,0.04647,91489.0,91488.0,0.0697411]
["bitfinex-derivatives","BTCF0:USTF0",1764518727170,0.04447,91489.0,91488.0,0.0687411]
["bitfinex-derivatives","BTCF0:USTF0",1764518727370,0.04647,91489.0,91488.0,0.0697411]
["bitfinex-derivatives","BTCF0:USTF0",1764518727771,0.002,91489.0,91488.0,0.4397411]
["bitfinex-derivatives","BTCF0:USTF0",1764518730172,0.002,91489.0,91488.0,0.4407411]
["bitfinex-derivatives","BTCF0:USTF0",1764518730361,0.001,91489.0,91488.0,0.4417411]
["bitfinex-derivatives","BTCF0:USTF0",1764518730964,0.00016397,91490.0,91488.0,0.4397411]
["bitfinex-derivatives","BTCF0:USTF0",1764518731265,0.001,91489.0,91488.0,0.3976211]
["bitfinex-derivatives","BTCF0:USTF0",1764518731461,0.001,91489.0,91488.0,0.4434311]
["bitfinex-derivatives","BTCF0:USTF0",1764518732472,0.00016397,91490.0,91488.0,0.4414311]
["bitfinex-derivatives","BTCF0:USTF0",1764518732773,0.00116397,91490.0,91488.0,0.4434311]
["bitfinex-derivatives","BTCF0:USTF0",1764518732969,0.00116397,91490.0,91489.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764518733170,0.02213397,91490.0,91489.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1764518733776,0.02313397,91490.0,91489.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1764518734877,0.04421397,91490.0,91489.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1764518735281,0.04321397,91490.0,91489.0,0.41581]
["bitfinex-derivatives","BTCF0:USTF0",1764518735480,0.04421397,91490.0,91489.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1764518735778,0.02313397,91490.0,91489.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1764518736774,0.00116397,91490.0,91489.0,0.41881]
["bitfinex-derivatives","BTCF0:USTF0",1764518738679,0.00116397,91490.0,91489.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1764518742483,0.00116397,91490.0,91489.0,0.53891]
["bitfinex-derivatives","BTCF0:USTF0",1764518744182,0.02313397,91490.0,91489.0,0.53891]
["bitfinex-derivatives","BTCF0:USTF0",1764518745185,0.00116397,91490.0,91489.0,0.53891]
["bitfinex-derivatives","BTCF0:USTF0",1764518747880,0.02428397,91490.0,91489.0,0.16891]
["bitfinex-derivatives","BTCF0:USTF0",1764518748179,0.02428397,91490.0,91489.0,0.58891]
["bitfinex-derivatives","BTCF0:USTF0",1764518748577,0.00116397,91490.0,91489.0,0.58891]
["bitfinex-derivatives","BTCF0:USTF0",1764518749686,0.02428397,91490.0,91489.0,0.58891]
["bitfinex-derivatives","BTCF0:USTF0",1764518749877,0.00116397,91490.0,91489.0,0.58891]
["bitfinex-derivatives","BTCF0:USTF0",1764518766310,0.3608,91498.0,91497.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1764518766499,0.3608,91509.0,91508.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1764518766703,0.38392,91509.0,91508.0,0.4859287]
["bitfinex-derivatives","BTCF0:USTF0",1764518767103,0.40632,91509.0,91508.0,0.4859287]
["bitfinex-derivatives","BTCF0:USTF0",1764518768212,0.41232,91509.0,91508.0,0.4879287]
["bitfinex-derivatives","BTCF0:USTF0",1764518770411,0.41232,91509.0,91508.0,0.4869287]
["bitfinex-derivatives","BTCF0:USTF0",1764518771709,0.41232,91509.0,91508.0,0.1469287]
["bitfinex-derivatives","BTCF0:USTF0",1764518772014,0.41875,91509.0,91508.0,0.1469287]
["bitfinex-derivatives","BTCF0:USTF0",1764518776516,0.41232,91509.0,91508.0,0.4369287]
["bitfinex-derivatives","BTCF0:USTF0",1764518777615,0.41232,91509.0,91508.0,0.0969287]
["bitfinex-derivatives","BTCF0:USTF0",1764518778024,0.41232,91509.0,91508.0,0.3469287]
["bitfinex-derivatives","BTCF0:USTF0",1764518785220,0.05152,91509.0,91508.0,0.3469287]
["bitfinex-derivatives","BTCF0:USTF0",1764518785531,0.41232,91509.0,91508.0,0.3469287]
["bitfinex-derivatives","BTCF0:USTF0",1764518788528,0.41901,91509.0,91508.0,0.3244487]
["bitfinex-derivatives","BTCF0:USTF0",1764518789132,0.41901,91509.0,91508.0,0.3468587]
["bitfinex-derivatives","BTCF0:USTF0",1764518789319,0.41232,91509.0,91508.0,0.3468587]
["bitfinex-derivatives","BTCF0:USTF0",1764518796331,0.41232,91509.0,91508.0,0.44504276]
["bitfinex-derivatives","BTCF0:USTF0",1764518800934,0.38992,91509.0,91508.0,0.44504276]
["bitfinex-derivatives","BTCF0:USTF0",1764518802746,0.3668,91509.0,91508.0,0.44504276]
["bitfinex-derivatives","BTCF0:USTF0",1764518803537,0.41185,91509.0,91508.0,0.44504276]
["bitfinex-derivatives","BTCF0:USTF0",1764518806250,0.38878,91509.0,91508.0,0.44504276]
["bitfinex-derivatives","BTCF0:USTF0",1764518806550,0.41185,91509.0,91508.0,0.44504276]
["bitfinex-derivatives","BTCF0:USTF0",1764518807050,0.3668,91509.0,91508.0,0.3468587]
["bitfinex-derivatives","BTCF0:USTF0",1764518807749,0.3668,91509.0,91508.0,0.4679587]
["bitfinex-derivatives","BTCF0:USTF0",1764518811743,0.41185,91509.0,91508.0,0.4679587]
["bitfinex-derivatives","BTCF0:USTF0",1764518813945,0.3668,91509.0,91508.0,0.4679587]
["bitfinex-derivatives","BTCF0:USTF0",1764518814145,0.00016397,91518.0,91517.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764518814351,0.04505,91523.0,91522.0,0.033237]
["bitfinex-derivatives","BTCF0:USTF0",1764518814547,0.04505,91519.0,91518.0,0.0556074]
["bitfinex-derivatives","BTCF0:USTF0",1764518814753,0.04505,91519.0,91518.0,0.0332374]
["bitfinex-derivatives","BTCF0:USTF0",1764518815455,0.04505,91519.0,91518.0,0.0109274]
["bitfinex-derivatives","BTCF0:USTF0",1764518815657,0.04505,91519.0,91518.0,0.0129274]
["bitfinex-derivatives","BTCF0:USTF0",1764518815857,0.05305,91519.0,91518.0,0.0129274]
["bitfinex-derivatives","BTCF0:USTF0",1764518816060,0.05305,91519.0,91518.0,0.11126373]
["bitfinex-derivatives","BTCF0:USTF0",1764518816257,0.05305,91519.0,91518.0,0.13357373]
["bitfinex-derivatives","BTCF0:USTF0",1764518816560,0.05405,91519.0,91518.0,0.0352374]
["bitfinex-derivatives","BTCF0:USTF0",1764518816945,0.05405,91519.0,91518.0,0.0129274]
["bitfinex-derivatives","BTCF0:USTF0",1764518817354,0.0649774,91519.0,91518.0,0.0129274]
["bitfinex-derivatives","BTCF0:USTF0",1764518818862,0.0649774,91519.0,91518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764518820563,0.05405,91519.0,91518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764518824566,0.05405,91519.0,91518.0,0.0129275]
["bitfinex-derivatives","BTCF0:USTF0",1764518824864,0.05405,91519.0,91518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764518826869,0.09405,91519.0,91518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764518827863,0.09405,91519.0,91518.0,0.0129275]
["bitfinex-derivatives","BTCF0:USTF0",1764518828076,0.09405,91519.0,91518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764518828570,0.09405,91519.0,91518.0,0.0129275]
["bitfinex-derivatives","BTCF0:USTF0",1764518828765,0.05405,91519.0,91518.0,0.0129275]
["bitfinex-derivatives","BTCF0:USTF0",1764518829069,0.09405,91519.0,91518.0,0.0129275]
["bitfinex-derivatives","BTCF0:USTF0",1764518829271,0.05405,91519.0,91518.0,0.0129275]
["bitfinex-derivatives","BTCF0:USTF0",1764518829772,0.11405,91519.0,91518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764518832060,0.05405,91519.0,91518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764518832669,0.16405,91519.0,91518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764518834179,0.52485,91519.0,91518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764518835374,0.0563694,91502.0,91501.0,0.21943633]
["bitfinex-derivatives","BTCF0:USTF0",1764518835674,0.0563694,91502.0,91501.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764518836278,0.0563694,91502.0,91501.0,0.14431]
["bitfinex-derivatives","BTCF0:USTF0",1764518837582,0.0573694,91502.0,91501.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1764518838276,0.0573694,91502.0,91501.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1764518838675,0.0593694,91502.0,91501.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1764518839774,0.0563712,91487.0,91483.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764518839972,0.0563712,91487.0,91475.0,0.16699]
["bitfinex-derivatives","BTCF0:USTF0",1764518839973,0.04544,91476.0,91475.0,0.16699]
["bitfinex-derivatives","BTCF0:USTF0",1764518840671,0.04544,91476.0,91475.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764518841280,0.04644,91476.0,91475.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1764518842768,0.04644,91476.0,91475.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764518844879,0.04644,91476.0,91475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764518845679,0.04644,91476.0,91475.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764518846376,0.04644,91476.0,91475.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1764518846782,0.04644,91476.0,91475.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764518848882,0.04644,91476.0,91475.0,0.0628227]
["bitfinex-derivatives","BTCF0:USTF0",1764518851479,0.02319,91476.0,91475.0,0.0628227]
["bitfinex-derivatives","BTCF0:USTF0",1764518851678,0.001,91476.0,91475.0,0.4628227]
["bitfinex-derivatives","BTCF0:USTF0",1764518851884,0.001,91476.0,91475.0,0.0628227]
["bitfinex-derivatives","BTCF0:USTF0",1764518852179,0.04673,91476.0,91475.0,0.0628227]
["bitfinex-derivatives","BTCF0:USTF0",1764518853398,0.04673,91476.0,91475.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764518853688,0.05327,91476.0,91475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764518853879,0.05327,91476.0,91475.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1764518854480,0.05327,91476.0,91475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764518854879,0.05327,91476.0,91475.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1764518855879,0.41407,91476.0,91475.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1764518858385,0.40753,91476.0,91475.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1764518858592,0.41888,91476.0,91475.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764518865693,0.04257,91467.0,91466.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764518866296,0.04257,91467.0,91466.0,0.02161397]
["bitfinex-derivatives","BTCF0:USTF0",1764518866693,0.0535036,91467.0,91466.0,0.02161397]
["bitfinex-derivatives","BTCF0:USTF0",1764518866895,0.0535036,91467.0,91466.0,0.05075397]
["bitfinex-derivatives","BTCF0:USTF0",1764518867097,0.0545036,91467.0,91466.0,0.05075397]
["bitfinex-derivatives","BTCF0:USTF0",1764518868101,0.0545036,91467.0,91466.0,0.05175397]
["bitfinex-derivatives","BTCF0:USTF0",1764518868599,0.0545036,91467.0,91466.0,0.02961397]
["bitfinex-derivatives","BTCF0:USTF0",1764518869094,0.0545036,91467.0,91466.0,0.00816397]
["bitfinex-derivatives","BTCF0:USTF0",1764518869296,0.0545036,91467.0,91466.0,0.02961397]
["bitfinex-derivatives","BTCF0:USTF0",1764518870306,0.0545036,91467.0,91466.0,0.00816397]
["bitfinex-derivatives","BTCF0:USTF0",1764518870508,0.0545036,91467.0,91466.0,0.02961397]
["bitfinex-derivatives","BTCF0:USTF0",1764518870804,0.0545036,91467.0,91466.0,0.05175397]
["bitfinex-derivatives","BTCF0:USTF0",1764518882314,0.3608,91479.0,91478.0,0.0545223]
["bitfinex-derivatives","BTCF0:USTF0",1764518882521,0.0535019,91482.0,91481.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1764518885121,0.0555019,91482.0,91481.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764518885917,0.1155019,91482.0,91481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764518890629,0.0855019,91482.0,91481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764518891228,0.0535034,91469.0,91468.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1764518891928,0.0535034,91469.0,91468.0,0.0639935]
["bitfinex-derivatives","BTCF0:USTF0",1764518892228,0.0535034,91469.0,91468.0,0.0649935]
["bitfinex-derivatives","BTCF0:USTF0",1764518892725,0.0535034,91469.0,91468.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1764518894114,0.0545034,91469.0,91468.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764518895129,0.0545034,91469.0,91468.0,0.0689935]
["bitfinex-derivatives","BTCF0:USTF0",1764518895326,0.02241,91469.0,91468.0,0.0689935]
["bitfinex-derivatives","BTCF0:USTF0",1764518895629,0.001,91469.0,91468.0,0.4689935]
["bitfinex-derivatives","BTCF0:USTF0",1764518902228,0.0320921,91481.0,91480.0,0.0669221]
["bitfinex-derivatives","BTCF0:USTF0",1764518902429,0.0549221,91481.0,91480.0,0.0669221]
["bitfinex-derivatives","BTCF0:USTF0",1764518903014,0.0549221,91481.0,91480.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764518903429,0.0549221,91481.0,91480.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764518903725,0.0549228,91474.0,91473.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1764518904835,0.04399,91474.0,91473.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1764518905030,0.04499,91474.0,91473.0,0.40885]
["bitfinex-derivatives","BTCF0:USTF0",1764518905215,0.04499,91474.0,91473.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1764518905922,0.0559228,91474.0,91473.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1764518907422,0.001,91474.0,91473.0,0.40985]
["bitfinex-derivatives","BTCF0:USTF0",1764518907621,0.001,91474.0,91473.0,0.83985]
["bitfinex-derivatives","BTCF0:USTF0",1764518907827,0.0549217,91484.0,91483.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764518908724,0.04399,91484.0,91483.0,0.0559817]
["bitfinex-derivatives","BTCF0:USTF0",1764518909121,0.04599,91484.0,91483.0,0.0569817]
["bitfinex-derivatives","BTCF0:USTF0",1764518910323,0.002,91484.0,91483.0,0.5780817]
["bitfinex-derivatives","BTCF0:USTF0",1764518910531,3.97e-06,91485.0,91484.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764518910733,3.97e-06,91485.0,91484.0,0.43893]
["bitfinex-derivatives","BTCF0:USTF0",1764518910935,0.0551194,91503.0,91502.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764518912534,0.0621194,91503.0,91502.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764518913836,0.0551194,91503.0,91502.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764518914036,0.0581194,91503.0,91502.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764518917230,0.0591194,91503.0,91502.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764518918433,0.0601194,91503.0,91502.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764518921329,0.0551194,91503.0,91502.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764518921624,0.0591194,91503.0,91502.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764518922930,0.0551194,91503.0,91502.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764518923230,0.0591194,91503.0,91502.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764518923540,0.0551194,91503.0,91502.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764518923739,0.0591194,91503.0,91502.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764518924738,0.0551194,91503.0,91502.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764518924939,0.0591194,91503.0,91502.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764518925343,0.4199194,91503.0,91502.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764518926243,0.4159194,91503.0,91502.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1764518926438,0.4199194,91503.0,91502.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764518926940,0.4209194,91503.0,91502.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1764518930935,0.4209194,91503.0,91502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764518932238,0.4209194,91503.0,91502.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1764518935049,0.4209194,91503.0,91502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764518935650,0.4209194,91503.0,91502.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1764518937345,0.4209194,91503.0,91502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764518937551,0.54109277,91503.0,91502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764518938838,0.0109304,91494.0,91493.0,0.12126397]
["bitfinex-derivatives","BTCF0:USTF0",1764518939042,0.0544404,91494.0,91493.0,0.16511397]
["bitfinex-derivatives","BTCF0:USTF0",1764518940045,0.0574404,91494.0,91493.0,0.16611397]
["bitfinex-derivatives","BTCF0:USTF0",1764518940544,0.04651,91494.0,91493.0,0.16611397]
["bitfinex-derivatives","BTCF0:USTF0",1764518941246,0.0254,91494.0,91493.0,0.16611397]
["bitfinex-derivatives","BTCF0:USTF0",1764518941452,0.003,91494.0,91493.0,0.16611397]
["bitfinex-derivatives","BTCF0:USTF0",1764518942953,0.003,91494.0,91493.0,0.57611397]
["bitfinex-derivatives","BTCF0:USTF0",1764518947854,0.00434107,91494.0,91493.0,0.57611397]
["bitfinex-derivatives","BTCF0:USTF0",1764518948657,0.04785107,91494.0,91493.0,0.26611397]
["bitfinex-derivatives","BTCF0:USTF0",1764518949258,0.02674107,91494.0,91493.0,0.26611397]
["bitfinex-derivatives","BTCF0:USTF0",1764518950357,0.04785107,91494.0,91493.0,0.26611397]
["bitfinex-derivatives","BTCF0:USTF0",1764518951864,0.04785107,91494.0,91493.0,0.16611397]
["bitfinex-derivatives","BTCF0:USTF0",1764518965168,0.00434107,91494.0,91493.0,0.16611397]
["bitfinex-derivatives","BTCF0:USTF0",1764518967256,0.00434107,91494.0,91493.0,0.53611397]
["bitfinex-derivatives","BTCF0:USTF0",1764518970667,0.3608,91505.0,91504.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1764518970962,0.05555227,91512.0,91511.0,0.0538784]
["bitfinex-derivatives","BTCF0:USTF0",1764518971765,0.05555227,91512.0,91511.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764518972167,0.01109227,91512.0,91511.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764518972369,0.05555227,91512.0,91511.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764518973367,0.06255227,91512.0,91511.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764518973968,0.0553891,91505.0,91504.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764518974970,0.01600397,91512.0,91504.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764518974971,0.00016397,91512.0,91504.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764518975174,0.04462397,91512.0,91511.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764518975570,0.06839217,91512.0,91511.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764518976266,0.06839217,91512.0,91511.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1764518976462,0.09839217,91512.0,91511.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1764518976667,0.0553894,91502.0,91501.0,0.1749796]
["bitfinex-derivatives","BTCF0:USTF0",1764518977967,0.04446,91502.0,91501.0,0.1749796]
["bitfinex-derivatives","BTCF0:USTF0",1764518978574,0.04546,91502.0,91501.0,0.1759796]
["bitfinex-derivatives","BTCF0:USTF0",1764518981086,0.04446,91502.0,91501.0,0.1749796]
["bitfinex-derivatives","BTCF0:USTF0",1764518981283,0.04546,91502.0,91501.0,0.1759796]
["bitfinex-derivatives","BTCF0:USTF0",1764518981676,0.04446,91502.0,91501.0,0.1749796]
["bitfinex-derivatives","BTCF0:USTF0",1764518981877,0.04546,91502.0,91501.0,0.1759796]
["bitfinex-derivatives","BTCF0:USTF0",1764518983592,0.04446,91502.0,91501.0,0.1749796]
["bitfinex-derivatives","BTCF0:USTF0",1764518983791,0.04546,91502.0,91501.0,0.1759796]
["bitfinex-derivatives","BTCF0:USTF0",1764518984183,0.04446,91502.0,91501.0,0.1749796]
["bitfinex-derivatives","BTCF0:USTF0",1764518984382,0.04546,91502.0,91501.0,0.1759796]
["bitfinex-derivatives","BTCF0:USTF0",1764518984786,0.04446,91502.0,91501.0,0.1749796]
["bitfinex-derivatives","BTCF0:USTF0",1764518985090,0.04546,91502.0,91501.0,0.1759796]
["bitfinex-derivatives","BTCF0:USTF0",1764518987796,0.04446,91502.0,91501.0,0.1749796]
["bitfinex-derivatives","BTCF0:USTF0",1764518987993,0.04546,91502.0,91501.0,0.1759796]
["bitfinex-derivatives","BTCF0:USTF0",1764518990698,0.04446,91502.0,91501.0,0.1749796]
["bitfinex-derivatives","BTCF0:USTF0",1764518990995,0.04546,91502.0,91501.0,0.1759796]
["bitfinex-derivatives","BTCF0:USTF0",1764518991300,0.04446,91502.0,91501.0,0.1749796]
["bitfinex-derivatives","BTCF0:USTF0",1764518991495,0.04546,91502.0,91501.0,0.1759796]
["bitfinex-derivatives","BTCF0:USTF0",1764518996400,0.04446,91502.0,91501.0,0.1749796]
["bitfinex-derivatives","BTCF0:USTF0",1764518996599,0.04646,91502.0,91501.0,0.1759796]
["bitfinex-derivatives","BTCF0:USTF0",1764518999391,0.04446,91502.0,91501.0,0.1749796]
["bitfinex-derivatives","BTCF0:USTF0",1764518999586,0.04546,91502.0,91501.0,0.1759796]
["bitfinex-derivatives","BTCF0:USTF0",1764518999996,0.04546,91502.0,91501.0,0.1749796]
["bitfinex-derivatives","BTCF0:USTF0",1764519000196,0.04646,91502.0,91501.0,0.1759796]
["bitfinex-derivatives","BTCF0:USTF0",1764519000799,0.04546,91502.0,91501.0,0.1759796]
["bitfinex-derivatives","BTCF0:USTF0",1764519002305,0.04446,91502.0,91501.0,0.1749796]
["bitfinex-derivatives","BTCF0:USTF0",1764519002604,0.04646,91502.0,91501.0,0.1759796]
["bitfinex-derivatives","BTCF0:USTF0",1764519002996,0.04546,91502.0,91501.0,0.1759796]
["bitfinex-derivatives","BTCF0:USTF0",1764519003198,0.04546,91502.0,91501.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1764519003499,0.0553894,91502.0,91501.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1764519003797,0.0553894,91502.0,91501.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1764519003798,0.0563894,91502.0,91501.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1764519005697,0.0573894,91502.0,91501.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1764519006299,0.0563894,91502.0,91501.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1764519006802,0.0553894,91502.0,91501.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1764519007012,0.0573894,91502.0,91501.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1764519009204,0.0553894,91502.0,91501.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1764519009398,0.0573894,91502.0,91501.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1764519009798,0.04446,91502.0,91501.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1764519009998,0.04546,91502.0,91501.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1764519011608,0.04646,91502.0,91501.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1764519012209,0.04546,91502.0,91501.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1764519012702,0.04446,91502.0,91501.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1764519012901,0.04546,91502.0,91501.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1764519013804,0.04446,91502.0,91501.0,0.16405]
["bitfinex-derivatives","BTCF0:USTF0",1764519014007,0.04546,91502.0,91501.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1764519014508,0.02312,91502.0,91501.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1764519015500,0.001,91502.0,91501.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1764519015698,0.02468,91502.0,91501.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1764519016310,0.056769,91506.0,91505.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764519016611,0.04584,91506.0,91505.0,0.0563191]
["bitfinex-derivatives","BTCF0:USTF0",1764519019013,0.04784,91506.0,91505.0,0.0573191]
["bitfinex-derivatives","BTCF0:USTF0",1764519021210,0.002,91506.0,91505.0,0.0573191]
["bitfinex-derivatives","BTCF0:USTF0",1764519021710,0.02468,91506.0,91505.0,0.0573191]
["bitfinex-derivatives","BTCF0:USTF0",1764519021906,0.04784,91506.0,91505.0,0.0573191]
["bitfinex-derivatives","BTCF0:USTF0",1764519022417,0.04584,91506.0,91505.0,0.0563191]
["bitfinex-derivatives","BTCF0:USTF0",1764519022608,0.002,91506.0,91505.0,0.0573191]
["bitfinex-derivatives","BTCF0:USTF0",1764519025819,0.02492,91506.0,91505.0,0.0573191]
["bitfinex-derivatives","BTCF0:USTF0",1764519029221,0.04718,91506.0,91505.0,0.0573191]
["bitfinex-derivatives","BTCF0:USTF0",1764519037025,0.002,91506.0,91505.0,0.0573191]
["bitfinex-derivatives","BTCF0:USTF0",1764519037530,0.02492,91506.0,91505.0,0.0573191]
["bitfinex-derivatives","BTCF0:USTF0",1764519039733,0.002,91506.0,91505.0,0.0573191]
["bitfinex-derivatives","BTCF0:USTF0",1764519041218,0.02492,91506.0,91505.0,0.0573191]
["bitfinex-derivatives","BTCF0:USTF0",1764519042126,0.002,91506.0,91505.0,0.0573191]
["bitfinex-derivatives","BTCF0:USTF0",1764519045424,0.04488,91506.0,91505.0,0.0573191]
["bitfinex-derivatives","BTCF0:USTF0",1764519046830,0.04488,91506.0,91505.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764519047935,0.04488,91506.0,91505.0,0.0573191]
["bitfinex-derivatives","BTCF0:USTF0",1764519050729,0.04488,91506.0,91505.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764519052435,0.04488,91506.0,91505.0,0.0573191]
["bitfinex-derivatives","BTCF0:USTF0",1764519052636,0.04488,91506.0,91505.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764519053536,0.04488,91506.0,91505.0,0.0573191]
["bitfinex-derivatives","BTCF0:USTF0",1764519066349,0.04488,91506.0,91505.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764519097494,0.02359,91506.0,91505.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764519097883,0.002,91506.0,91505.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1764519098394,0.00016397,91512.0,91511.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764519098697,0.00016397,91512.0,91511.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1764519099897,0.00316397,91512.0,91511.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1764519100195,0.00316397,91512.0,91511.0,0.4253284]
["bitfinex-derivatives","BTCF0:USTF0",1764519101696,0.00316397,91512.0,91511.0,0.5464284]
["bitfinex-derivatives","BTCF0:USTF0",1764519104601,0.04598397,91512.0,91511.0,0.3564284]
["bitfinex-derivatives","BTCF0:USTF0",1764519105090,0.04598397,91512.0,91511.0,0.1764284]
["bitfinex-derivatives","BTCF0:USTF0",1764519106100,0.04598397,91512.0,91511.0,0.5372284]
["bitfinex-derivatives","BTCF0:USTF0",1764519108403,0.04598397,91512.0,91511.0,0.61581908]
["bitfinex-derivatives","BTCF0:USTF0",1764519112206,0.04598397,91512.0,91511.0,0.5372284]
["bitfinex-derivatives","BTCF0:USTF0",1764519114610,0.04598397,91512.0,91511.0,0.1764284]
["bitfinex-derivatives","BTCF0:USTF0",1764519120118,0.04598397,91512.0,91511.0,0.25501556]
["bitfinex-derivatives","BTCF0:USTF0",1764519120613,0.04598397,91512.0,91511.0,0.1764284]
["bitfinex-derivatives","BTCF0:USTF0",1764519121322,0.04598397,91512.0,91511.0,0.25501556]
["bitfinex-derivatives","BTCF0:USTF0",1764519121717,0.04598397,91512.0,91511.0,0.1764284]
["bitfinex-derivatives","BTCF0:USTF0",1764519122119,0.04598397,91512.0,91511.0,0.25501556]
["bitfinex-derivatives","BTCF0:USTF0",1764519124525,0.04598397,91512.0,91511.0,0.1764284]
["bitfinex-derivatives","BTCF0:USTF0",1764519124926,0.04598397,91512.0,91511.0,0.2550589]
["bitfinex-derivatives","BTCF0:USTF0",1764519125425,0.04598397,91512.0,91511.0,0.1764284]
["bitfinex-derivatives","BTCF0:USTF0",1764519130619,0.00316397,91512.0,91511.0,0.1764284]
["bitfinex-derivatives","BTCF0:USTF0",1764519132325,0.00027315,91526.0,91525.0,0.0550267]
["bitfinex-derivatives","BTCF0:USTF0",1764519132827,0.02178315,91526.0,91525.0,0.0550267]
["bitfinex-derivatives","BTCF0:USTF0",1764519133213,0.00027315,91526.0,91525.0,0.0550267]
["bitfinex-derivatives","BTCF0:USTF0",1764519133534,0.00627315,91526.0,91525.0,0.0560267]
["bitfinex-derivatives","BTCF0:USTF0",1764519133723,0.00727315,91526.0,91525.0,0.06800003]
["bitfinex-derivatives","BTCF0:USTF0",1764519134329,0.01819975,91526.0,91525.0,0.06800003]
["bitfinex-derivatives","BTCF0:USTF0",1764519135132,0.06087975,91526.0,91525.0,0.06800003]
["bitfinex-derivatives","BTCF0:USTF0",1764519135930,0.06087975,91526.0,91525.0,0.05707333]
["bitfinex-derivatives","BTCF0:USTF0",1764519140031,0.06087975,91526.0,91525.0,0.06800003]
["bitfinex-derivatives","BTCF0:USTF0",1764519140431,0.04995315,91526.0,91525.0,0.06800003]
["bitfinex-derivatives","BTCF0:USTF0",1764519141332,0.04995315,91526.0,91525.0,0.05707333]
["bitfinex-derivatives","BTCF0:USTF0",1764519165650,0.08995315,91526.0,91525.0,0.05707333]
["bitfinex-derivatives","BTCF0:USTF0",1764519181563,0.10087975,91526.0,91525.0,0.05707333]
["bitfinex-derivatives","BTCF0:USTF0",1764519182868,0.08995315,91526.0,91525.0,0.05707333]
["bitfinex-derivatives","BTCF0:USTF0",1764519184649,0.09663315,91526.0,91525.0,0.05707333]
["bitfinex-derivatives","BTCF0:USTF0",1764519184853,0.09663315,91526.0,91525.0,0.03596333]
["bitfinex-derivatives","BTCF0:USTF0",1764519185253,0.09663315,91526.0,91525.0,0.05857333]
["bitfinex-derivatives","BTCF0:USTF0",1764519186648,0.09663315,91526.0,91525.0,0.01297333]
["bitfinex-derivatives","BTCF0:USTF0",1764519186853,0.12239548,91526.0,91525.0,0.01297333]
["bitfinex-derivatives","BTCF0:USTF0",1764519189559,0.14995315,91526.0,91525.0,0.05857333]
["bitfinex-derivatives","BTCF0:USTF0",1764519189763,0.07995315,91526.0,91525.0,0.05857333]
["bitfinex-derivatives","BTCF0:USTF0",1764519196066,0.04995315,91526.0,91525.0,0.05857333]
["bitfinex-derivatives","BTCF0:USTF0",1764519200969,0.06087975,91526.0,91525.0,0.05857333]
["bitfinex-derivatives","BTCF0:USTF0",1764519205375,0.06087975,91526.0,91525.0,0.07653333]
["bitfinex-derivatives","BTCF0:USTF0",1764519207572,0.00727315,91526.0,91525.0,0.19763333]
["bitfinex-derivatives","BTCF0:USTF0",1764519207773,0.05216,91549.0,91548.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764519207974,0.05216,91549.0,91548.0,0.0674739]
["bitfinex-derivatives","BTCF0:USTF0",1764519210177,0.05316,91549.0,91548.0,0.0704739]
["bitfinex-derivatives","BTCF0:USTF0",1764519212780,0.05316,91549.0,91548.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764519213475,0.05316,91549.0,91548.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764519213780,0.05316,91549.0,91548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764519214573,0.05316,91549.0,91548.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764519220185,0.05316,91549.0,91548.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1764519222092,0.05316,91549.0,91548.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1764519228906,0.05316,91549.0,91548.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1764519234596,0.03203,91549.0,91548.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764519234903,0.0547,91549.0,91548.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764519240194,0.4155,91549.0,91548.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1764519240389,0.4155,91549.0,91548.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1764519244499,0.52151817,91549.0,91548.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1764519246808,0.52151817,91549.0,91548.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764519247507,0.44151817,91549.0,91548.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764519247810,0.51151817,91549.0,91548.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764519250408,0.47151817,91549.0,91548.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764519254004,0.47151817,91549.0,91548.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1764519254899,0.77151817,91549.0,91548.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1764519255104,0.0624649,91540.0,91525.0,0.13307333]
["bitfinex-derivatives","BTCF0:USTF0",1764519255403,0.0557166,91526.0,91525.0,0.17740333]
["bitfinex-derivatives","BTCF0:USTF0",1764519255606,0.0557166,91526.0,91525.0,0.05630333]
["bitfinex-derivatives","BTCF0:USTF0",1764519256914,0.0567166,91526.0,91525.0,0.06730333]
["bitfinex-derivatives","BTCF0:USTF0",1764519257413,0.0557166,91526.0,91525.0,0.05630333]
["bitfinex-derivatives","BTCF0:USTF0",1764519257610,0.0557166,91526.0,91525.0,0.05930333]
["bitfinex-derivatives","BTCF0:USTF0",1764519259111,0.04479,91526.0,91525.0,0.05830333]
["bitfinex-derivatives","BTCF0:USTF0",1764519259611,0.02245,91526.0,91525.0,0.05630333]
["bitfinex-derivatives","BTCF0:USTF0",1764519259807,0.02245,91526.0,91525.0,0.05730333]
["bitfinex-derivatives","BTCF0:USTF0",1764519260602,0.055716,91531.0,91530.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764519261818,0.056716,91531.0,91530.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764519262512,0.057716,91531.0,91530.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764519263609,0.04679,91531.0,91530.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764519266818,0.02445,91531.0,91530.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764519267215,0.04679,91531.0,91530.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764519268116,0.002,91531.0,91530.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764519271027,0.002,91531.0,91530.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1764519272824,0.00016388,91535.0,91530.0,0.16543]
["bitfinex-derivatives","BTCF0:USTF0",1764519272825,0.00016388,91535.0,91534.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764519273026,0.0109244,91544.0,91543.0,0.0562045]
["bitfinex-derivatives","BTCF0:USTF0",1764519273326,0.0338144,91544.0,91543.0,0.0562045]
["bitfinex-derivatives","BTCF0:USTF0",1764519274229,0.0348144,91544.0,91543.0,0.0562045]
["bitfinex-derivatives","BTCF0:USTF0",1764519274530,0.02389,91544.0,91543.0,0.0562045]
["bitfinex-derivatives","BTCF0:USTF0",1764519275131,0.02789,91544.0,91543.0,0.0572045]
["bitfinex-derivatives","BTCF0:USTF0",1764519275630,0.005,91544.0,91543.0,0.0572045]
["bitfinex-derivatives","BTCF0:USTF0",1764519276130,0.05267,91549.0,91548.0,0.0697239]
["bitfinex-derivatives","BTCF0:USTF0",1764519277235,0.05367,91549.0,91548.0,0.0697239]
["bitfinex-derivatives","BTCF0:USTF0",1764519277635,0.05767,91549.0,91548.0,0.0697239]
["bitfinex-derivatives","BTCF0:USTF0",1764519278742,0.01358,91549.0,91548.0,0.0697239]
["bitfinex-derivatives","BTCF0:USTF0",1764519279231,0.03647,91549.0,91548.0,0.0697239]
["bitfinex-derivatives","BTCF0:USTF0",1764519279825,0.05767,91549.0,91548.0,0.0697239]
["bitfinex-derivatives","BTCF0:USTF0",1764519286038,0.05767,91549.0,91548.0,0.1908239]
["bitfinex-derivatives","BTCF0:USTF0",1764519287839,0.01358,91549.0,91548.0,0.1908239]
["bitfinex-derivatives","BTCF0:USTF0",1764519288229,0.03529,91549.0,91548.0,0.1908239]
["bitfinex-derivatives","BTCF0:USTF0",1764519288630,0.0576,91549.0,91548.0,0.1908239]
["bitfinex-derivatives","BTCF0:USTF0",1764519289026,0.0526,91549.0,91548.0,0.1908239]
["bitfinex-derivatives","BTCF0:USTF0",1764519289232,0.0536,91549.0,91548.0,0.1968239]
["bitfinex-derivatives","BTCF0:USTF0",1764519289843,0.00958,91549.0,91548.0,0.1968239]
["bitfinex-derivatives","BTCF0:USTF0",1764519292830,0.0536,91549.0,91548.0,0.1968239]
["bitfinex-derivatives","BTCF0:USTF0",1764519293542,0.00958,91549.0,91548.0,0.1968239]
["bitfinex-derivatives","BTCF0:USTF0",1764519294238,0.03129,91549.0,91548.0,0.1968239]
["bitfinex-derivatives","BTCF0:USTF0",1764519296140,0.00958,91549.0,91548.0,0.1968239]
["bitfinex-derivatives","BTCF0:USTF0",1764519301734,0.00016388,91553.0,91552.0,0.0532235]
["bitfinex-derivatives","BTCF0:USTF0",1764519301936,0.04429303,91566.0,91565.0,0.0532219]
["bitfinex-derivatives","BTCF0:USTF0",1764519302135,0.00027303,91566.0,91565.0,0.0532219]
["bitfinex-derivatives","BTCF0:USTF0",1764519302341,0.04429303,91566.0,91565.0,0.0532219]
["bitfinex-derivatives","BTCF0:USTF0",1764519303336,0.05521483,91566.0,91565.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1764519303535,0.04429303,91566.0,91565.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1764519304248,0.04429303,91566.0,91565.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764519304445,0.00127303,91566.0,91565.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764519304841,0.04529303,91566.0,91565.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764519306249,0.04529303,91566.0,91565.0,0.0542219]
["bitfinex-derivatives","BTCF0:USTF0",1764519306642,0.04529303,91566.0,91565.0,0.1753219]
["bitfinex-derivatives","BTCF0:USTF0",1764519311146,0.02298303,91566.0,91565.0,0.1753219]
["bitfinex-derivatives","BTCF0:USTF0",1764519311546,0.00127303,91566.0,91565.0,0.1753219]
["bitfinex-derivatives","BTCF0:USTF0",1764519311751,0.02298303,91566.0,91565.0,0.1753219]
["bitfinex-derivatives","BTCF0:USTF0",1764519312455,0.00127303,91566.0,91565.0,0.1753219]
["bitfinex-derivatives","BTCF0:USTF0",1764519316055,0.04654303,91566.0,91565.0,0.1753219]
["bitfinex-derivatives","BTCF0:USTF0",1764519318250,0.04654303,91566.0,91565.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1764519330568,0.04654303,91566.0,91565.0,0.1753219]
["bitfinex-derivatives","BTCF0:USTF0",1764519333869,0.04654303,91566.0,91565.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1764519342373,0.04654303,91566.0,91565.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764519349670,0.09034303,91566.0,91565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764519349976,0.0689029,91557.0,91556.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764519350173,0.4597029,91557.0,91556.0,0.04529388]
["bitfinex-derivatives","BTCF0:USTF0",1764519350773,0.0551029,91557.0,91556.0,0.04529388]
["bitfinex-derivatives","BTCF0:USTF0",1764519350967,0.4159029,91557.0,91556.0,0.04529388]
["bitfinex-derivatives","BTCF0:USTF0",1764519351162,0.4159029,91557.0,91556.0,0.04929388]
["bitfinex-derivatives","BTCF0:USTF0",1764519352075,0.4859029,91557.0,91556.0,0.02659388]
["bitfinex-derivatives","BTCF0:USTF0",1764519353880,0.4859029,91557.0,91556.0,0.04929388]
["bitfinex-derivatives","BTCF0:USTF0",1764519354080,0.4859029,91557.0,91556.0,0.04529388]
["bitfinex-derivatives","BTCF0:USTF0",1764519354282,0.4859029,91557.0,91556.0,0.04829388]
["bitfinex-derivatives","BTCF0:USTF0",1764519354672,0.4859029,91557.0,91556.0,0.04529388]
["bitfinex-derivatives","BTCF0:USTF0",1764519354879,0.4859029,91557.0,91556.0,0.04929388]
["bitfinex-derivatives","BTCF0:USTF0",1764519355383,0.4859029,91557.0,91556.0,0.04829388]
["bitfinex-derivatives","BTCF0:USTF0",1764519356977,0.4869029,91557.0,91556.0,0.04829388]
["bitfinex-derivatives","BTCF0:USTF0",1764519357177,0.4869029,91557.0,91556.0,0.04529388]
["bitfinex-derivatives","BTCF0:USTF0",1764519357489,0.4869029,91557.0,91556.0,0.04829388]
["bitfinex-derivatives","BTCF0:USTF0",1764519360288,0.4869029,91557.0,91556.0,0.04529388]
["bitfinex-derivatives","BTCF0:USTF0",1764519360585,0.4869029,91557.0,91556.0,0.04829388]
["bitfinex-derivatives","BTCF0:USTF0",1764519360986,0.4869029,91557.0,91556.0,0.04729388]
["bitfinex-derivatives","BTCF0:USTF0",1764519361391,0.4869029,91557.0,91556.0,0.00216388]
["bitfinex-derivatives","BTCF0:USTF0",1764519361580,0.0551044,91544.0,91543.0,0.16623]
["bitfinex-derivatives","BTCF0:USTF0",1764519362804,0.1289044,91544.0,91543.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764519363295,0.0551055,91535.0,91534.0,0.04529388]
["bitfinex-derivatives","BTCF0:USTF0",1764519364300,0.0551055,91535.0,91534.0,0.05029388]
["bitfinex-derivatives","BTCF0:USTF0",1764519366393,0.0551055,91535.0,91534.0,0.04529388]
["bitfinex-derivatives","BTCF0:USTF0",1764519366594,0.0551055,91535.0,91534.0,0.05029388]
["bitfinex-derivatives","BTCF0:USTF0",1764519367192,0.0551055,91535.0,91534.0,0.04529388]
["bitfinex-derivatives","BTCF0:USTF0",1764519367392,0.0551055,91535.0,91534.0,0.05029388]
["bitfinex-derivatives","BTCF0:USTF0",1764519367897,0.0551055,91535.0,91534.0,0.04529388]
["bitfinex-derivatives","BTCF0:USTF0",1764519368103,0.0551055,91535.0,91534.0,0.17139388]
["bitfinex-derivatives","BTCF0:USTF0",1764519368302,0.1251055,91535.0,91534.0,0.00516388]
["bitfinex-derivatives","BTCF0:USTF0",1764519369000,0.4859055,91535.0,91534.0,0.00516388]
["bitfinex-derivatives","BTCF0:USTF0",1764519369305,0.0551065,91527.0,91526.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764519369507,0.4859065,91527.0,91526.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764519370211,0.4159065,91527.0,91526.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764519370794,0.4159065,91527.0,91526.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1764519373209,0.4159065,91527.0,91526.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764519373403,0.4159065,91527.0,91526.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764519374002,0.40498,91527.0,91526.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1764519374202,0.4159065,91527.0,91526.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1764519376110,0.4159065,91527.0,91526.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764519376301,0.4159065,91527.0,91526.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1764519379396,0.4159065,91527.0,91526.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764519379608,0.4159065,91527.0,91526.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1764519380513,0.4159065,91527.0,91526.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764519380814,0.4159065,91527.0,91526.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1764519383914,0.4169065,91527.0,91526.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1764519385111,0.04518,91527.0,91526.0,0.0590566]
["bitfinex-derivatives","BTCF0:USTF0",1764519385410,0.0324961,91531.0,91530.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764519385612,0.0557561,91531.0,91530.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764519386611,0.0557561,91531.0,91530.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764519388312,0.055756,91531.0,91530.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764519389505,0.085756,91531.0,91530.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764519391318,0.055756,91531.0,91530.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764519393722,0.055756,91531.0,91530.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764519396021,0.055756,91531.0,91530.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764519396412,0.055756,91531.0,91530.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764519396625,0.055756,91531.0,91530.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764519397325,0.04483,91531.0,91530.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764519398123,0.04483,91531.0,91530.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764519398621,0.04483,91531.0,91530.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764519398822,0.04483,91531.0,91530.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764519399820,0.04483,91531.0,91530.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764519400021,0.04483,91531.0,91530.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764519401323,0.04483,91531.0,91530.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764519401526,0.04483,91531.0,91530.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764519401919,0.04483,91531.0,91530.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764519402124,0.04483,91531.0,91530.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764519402525,0.04483,91531.0,91530.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764519402724,0.04483,91531.0,91530.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1764519404425,0.3608,91533.0,91532.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764519404622,0.4147044,91544.0,91543.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764519406020,0.4167044,91544.0,91543.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764519406524,0.4177044,91544.0,91543.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764519409625,0.4177044,91544.0,91543.0,0.0557245]
["bitfinex-derivatives","BTCF0:USTF0",1764519411026,0.4177044,91544.0,91543.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764519412521,0.4477044,91544.0,91543.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764519413630,0.4177044,91544.0,91543.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764519417329,0.0569044,91544.0,91543.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764519419727,0.04598,91544.0,91543.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764519420730,0.003,91544.0,91543.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1764519421032,0.04598,91544.0,91543.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1764519428030,0.00016388,91553.0,91552.0,0.0557235]
["bitfinex-derivatives","BTCF0:USTF0",1764519428232,0.54883616,91562.0,91561.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764519428434,0.40378,91562.0,91561.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764519428930,0.40378,91562.0,91561.0,0.0557224]
["bitfinex-derivatives","BTCF0:USTF0",1764519429835,0.41078,91562.0,91561.0,0.0567224]
["bitfinex-derivatives","BTCF0:USTF0",1764519430938,0.41178,91562.0,91561.0,0.0567224]
["bitfinex-derivatives","BTCF0:USTF0",1764519431139,0.05098,91562.0,91561.0,0.0567224]
["bitfinex-derivatives","BTCF0:USTF0",1764519435836,0.008,91562.0,91561.0,0.1778224]
["bitfinex-derivatives","BTCF0:USTF0",1764519436543,0.03126,91562.0,91561.0,0.1778224]
["bitfinex-derivatives","BTCF0:USTF0",1764519437041,0.03026,91562.0,91561.0,0.1778224]
["bitfinex-derivatives","BTCF0:USTF0",1764519437238,0.03126,91562.0,91561.0,0.1778224]
["bitfinex-derivatives","BTCF0:USTF0",1764519437439,0.00027303,91566.0,91565.0,0.0560019]
["bitfinex-derivatives","BTCF0:USTF0",1764519438444,0.02353303,91566.0,91565.0,0.0560019]
["bitfinex-derivatives","BTCF0:USTF0",1764519438839,0.04662303,91566.0,91565.0,0.0560019]
["bitfinex-derivatives","BTCF0:USTF0",1764519439045,0.04762303,91566.0,91565.0,0.0560019]
["bitfinex-derivatives","BTCF0:USTF0",1764519439546,0.04862303,91566.0,91565.0,0.0560019]
["bitfinex-derivatives","BTCF0:USTF0",1764519440246,0.04862303,91566.0,91565.0,0.1771019]
["bitfinex-derivatives","BTCF0:USTF0",1764519440549,0.0572694,91586.0,91585.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764519441154,0.04635,91586.0,91585.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764519442251,0.05335,91586.0,91585.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764519442437,0.05435,91586.0,91585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764519442640,0.12435,91586.0,91585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764519443145,0.12435,91586.0,91585.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1764519443337,0.05435,91586.0,91585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764519446752,0.04547,91579.0,91578.0,0.0543303]
["bitfinex-derivatives","BTCF0:USTF0",1764519448951,0.04847,91579.0,91578.0,0.0543303]
["bitfinex-derivatives","BTCF0:USTF0",1764519450053,0.04847,91579.0,91578.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764519453252,0.003,91579.0,91578.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764519453752,0.02534,91579.0,91578.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764519454845,0.003,91579.0,91578.0,0.16451]
["bitfinex-derivatives","BTCF0:USTF0",1764519455154,0.04557809,91595.0,91594.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764519456457,0.04657809,91595.0,91594.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764519456956,0.04657809,91595.0,91594.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1764519457149,0.04547,91593.0,91592.0,0.0543286]
["bitfinex-derivatives","BTCF0:USTF0",1764519457643,0.04547,91593.0,91592.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1764519457847,0.04547,91593.0,91592.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764519458457,0.05047,91593.0,91592.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764519462258,0.04547,91589.0,91588.0,0.16451]
["bitfinex-derivatives","BTCF0:USTF0",1764519463960,0.04947,91589.0,91588.0,0.16451]
["bitfinex-derivatives","BTCF0:USTF0",1764519464762,0.05047,91589.0,91588.0,0.16451]
["bitfinex-derivatives","BTCF0:USTF0",1764519466855,0.05047,91589.0,91588.0,0.17838]
["bitfinex-derivatives","BTCF0:USTF0",1764519472661,0.05047,91589.0,91588.0,0.1892992]
["bitfinex-derivatives","BTCF0:USTF0",1764519475560,0.005,91589.0,91588.0,0.1892992]
["bitfinex-derivatives","BTCF0:USTF0",1764519475767,0.00322079,91589.0,91588.0,0.1892992]
["bitfinex-derivatives","BTCF0:USTF0",1764519475960,0.02615079,91589.0,91588.0,0.1892992]
["bitfinex-derivatives","BTCF0:USTF0",1764519476759,0.02515079,91589.0,91588.0,0.1892992]
["bitfinex-derivatives","BTCF0:USTF0",1764519476960,0.02393,91589.0,91588.0,0.1892992]
["bitfinex-derivatives","BTCF0:USTF0",1764519477153,0.02493,91589.0,91588.0,0.1892992]
["bitfinex-derivatives","BTCF0:USTF0",1764519477560,0.04726,91589.0,91588.0,0.1892992]
["bitfinex-derivatives","BTCF0:USTF0",1764519479269,0.002,91589.0,91588.0,0.1892992]
["bitfinex-derivatives","BTCF0:USTF0",1764519479858,0.00010809,91595.0,91594.0,0.0554285]
["bitfinex-derivatives","BTCF0:USTF0",1764519480064,0.38373,91630.0,91629.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764519480262,0.4312116,91630.0,91629.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764519480667,0.40606,91630.0,91629.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764519481168,0.40606,91630.0,91629.0,0.05051]
["bitfinex-derivatives","BTCF0:USTF0",1764519481969,0.4199742,91630.0,91629.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764519482472,0.4199742,91630.0,91629.0,0.0557484]
["bitfinex-derivatives","BTCF0:USTF0",1764519483173,0.40906,91630.0,91629.0,0.0557484]
["bitfinex-derivatives","BTCF0:USTF0",1764519484676,0.41716,91630.0,91629.0,0.0557484]
["bitfinex-derivatives","BTCF0:USTF0",1764519485172,0.40906,91630.0,91629.0,0.0557484]
["bitfinex-derivatives","BTCF0:USTF0",1764519487576,0.42211,91630.0,91629.0,0.0557484]
["bitfinex-derivatives","BTCF0:USTF0",1764519488976,0.42211,91630.0,91629.0,0.0326684]
["bitfinex-derivatives","BTCF0:USTF0",1764519489175,0.42211,91630.0,91629.0,0.0557484]
["bitfinex-derivatives","BTCF0:USTF0",1764519493382,0.42211,91630.0,91629.0,0.0326684]
["bitfinex-derivatives","BTCF0:USTF0",1764519493581,0.42211,91630.0,91629.0,0.0112384]
["bitfinex-derivatives","BTCF0:USTF0",1764519493881,0.0449,91623.0,91622.0,0.055235]
["bitfinex-derivatives","BTCF0:USTF0",1764519494076,0.055815,91623.0,91622.0,0.06624311]
["bitfinex-derivatives","BTCF0:USTF0",1764519494984,0.0449,91623.0,91622.0,0.06624311]
["bitfinex-derivatives","BTCF0:USTF0",1764519495776,0.0459,91623.0,91622.0,0.06624311]
["bitfinex-derivatives","BTCF0:USTF0",1764519496884,0.0459,91623.0,91622.0,0.18734311]
["bitfinex-derivatives","BTCF0:USTF0",1764519497886,0.056815,91623.0,91622.0,0.15471811]
["bitfinex-derivatives","BTCF0:USTF0",1764519498392,0.056815,91623.0,91622.0,0.17756811]
["bitfinex-derivatives","BTCF0:USTF0",1764519498779,0.056815,91623.0,91622.0,0.13210811]
["bitfinex-derivatives","BTCF0:USTF0",1764519499085,0.23201946,91623.0,91622.0,0.13210811]
["bitfinex-derivatives","BTCF0:USTF0",1764519501289,0.17201946,91623.0,91622.0,0.13210811]
["bitfinex-derivatives","BTCF0:USTF0",1764519501588,0.20201946,91623.0,91622.0,0.13210811]
["bitfinex-derivatives","BTCF0:USTF0",1764519502289,0.17201946,91623.0,91622.0,0.13210811]
["bitfinex-derivatives","BTCF0:USTF0",1764519502487,0.17201946,91623.0,91622.0,0.15401811]
["bitfinex-derivatives","BTCF0:USTF0",1764519502790,0.17201946,91623.0,91622.0,0.03291811]
["bitfinex-derivatives","BTCF0:USTF0",1764519502987,0.20201946,91623.0,91622.0,0.01100811]
["bitfinex-derivatives","BTCF0:USTF0",1764519503285,0.04445,91621.0,91620.0,0.02207378]
["bitfinex-derivatives","BTCF0:USTF0",1764519503494,0.07445,91621.0,91620.0,0.02207378]
["bitfinex-derivatives","BTCF0:USTF0",1764519505490,0.07445,91621.0,91620.0,0.05584606]
["bitfinex-derivatives","BTCF0:USTF0",1764519506295,0.04445,91621.0,91620.0,0.05584606]
["bitfinex-derivatives","BTCF0:USTF0",1764519511900,0.02144,91621.0,91620.0,0.06867606]
["bitfinex-derivatives","BTCF0:USTF0",1764519512293,0.04363,91621.0,91620.0,0.06867606]
["bitfinex-derivatives","BTCF0:USTF0",1764519514496,0.04363,91621.0,91620.0,0.01126606]
["bitfinex-derivatives","BTCF0:USTF0",1764519515101,0.07363,91621.0,91620.0,0.01126606]
["bitfinex-derivatives","BTCF0:USTF0",1764519515715,0.07363,91621.0,91620.0,0.03406606]
["bitfinex-derivatives","BTCF0:USTF0",1764519519205,0.07363,91621.0,91620.0,0.05673606]
["bitfinex-derivatives","BTCF0:USTF0",1764519520506,0.07363,91621.0,91620.0,0.01126606]
["bitfinex-derivatives","BTCF0:USTF0",1764519520708,0.07363,91621.0,91620.0,0.03406606]
["bitfinex-derivatives","BTCF0:USTF0",1764519522104,0.07363,91621.0,91620.0,0.05673606]
["bitfinex-derivatives","BTCF0:USTF0",1764519522503,0.07363,91621.0,91620.0,0.06956606]
["bitfinex-derivatives","BTCF0:USTF0",1764519522703,0.24547,91621.0,91620.0,0.06956606]
["bitfinex-derivatives","BTCF0:USTF0",1764519525412,0.24547,91621.0,91620.0,0.05673606]
["bitfinex-derivatives","BTCF0:USTF0",1764519528314,0.07363,91621.0,91620.0,0.05673606]
["bitfinex-derivatives","BTCF0:USTF0",1764519532010,0.07363,91621.0,91620.0,0.06173606]
["bitfinex-derivatives","BTCF0:USTF0",1764519533613,0.07363,91621.0,91620.0,0.06073606]
["bitfinex-derivatives","BTCF0:USTF0",1764519534622,0.07363,91621.0,91620.0,0.05673606]
["bitfinex-derivatives","BTCF0:USTF0",1764519534821,0.07363,91621.0,91620.0,0.06073606]
["bitfinex-derivatives","BTCF0:USTF0",1764519535211,0.07363,91621.0,91620.0,0.05673606]
["bitfinex-derivatives","BTCF0:USTF0",1764519535419,0.07363,91621.0,91620.0,0.06073606]
["bitfinex-derivatives","BTCF0:USTF0",1764519537418,0.07363,91621.0,91620.0,0.07436606]
["bitfinex-derivatives","BTCF0:USTF0",1764519538217,0.07363,91621.0,91620.0,0.07036606]
["bitfinex-derivatives","BTCF0:USTF0",1764519538417,0.07363,91621.0,91620.0,0.07436606]
["bitfinex-derivatives","BTCF0:USTF0",1764519538833,0.07363,91621.0,91620.0,0.06073606]
["bitfinex-derivatives","BTCF0:USTF0",1764519539727,0.07363,91621.0,91620.0,0.05673606]
["bitfinex-derivatives","BTCF0:USTF0",1764519539926,0.07363,91621.0,91620.0,0.05973606]
["bitfinex-derivatives","BTCF0:USTF0",1764519544330,0.07363,91621.0,91620.0,0.05673606]
["bitfinex-derivatives","BTCF0:USTF0",1764519544532,0.07363,91621.0,91620.0,0.01426606]
["bitfinex-derivatives","BTCF0:USTF0",1764519544833,0.07363,91621.0,91620.0,0.05897606]
["bitfinex-derivatives","BTCF0:USTF0",1764519546428,0.07363,91621.0,91620.0,0.05597606]
["bitfinex-derivatives","BTCF0:USTF0",1764519546633,0.07363,91621.0,91620.0,0.05897606]
["bitfinex-derivatives","BTCF0:USTF0",1764519547023,0.07363,91621.0,91620.0,0.05597606]
["bitfinex-derivatives","BTCF0:USTF0",1764519547229,0.07363,91621.0,91620.0,0.05897606]
["bitfinex-derivatives","BTCF0:USTF0",1764519549038,0.07363,91621.0,91620.0,0.05597606]
["bitfinex-derivatives","BTCF0:USTF0",1764519549240,0.07363,91621.0,91620.0,0.06097606]
["bitfinex-derivatives","BTCF0:USTF0",1764519549732,0.07363,91621.0,91620.0,0.01526606]
["bitfinex-derivatives","BTCF0:USTF0",1764519549926,0.07363,91621.0,91620.0,0.03731606]
["bitfinex-derivatives","BTCF0:USTF0",1764519550233,0.07363,91621.0,91620.0,0.05597606]
["bitfinex-derivatives","BTCF0:USTF0",1764519550426,0.07363,91621.0,91620.0,0.05897606]
["bitfinex-derivatives","BTCF0:USTF0",1764519550830,0.07363,91621.0,91620.0,0.05597606]
["bitfinex-derivatives","BTCF0:USTF0",1764519551025,0.07363,91621.0,91620.0,0.05897606]
["bitfinex-derivatives","BTCF0:USTF0",1764519552432,0.07363,91621.0,91620.0,0.05797606]
["bitfinex-derivatives","BTCF0:USTF0",1764519556138,0.04481,91614.0,91613.0,0.10947606]
["bitfinex-derivatives","BTCF0:USTF0",1764519556344,0.0696761,91614.0,91613.0,0.15282606]
["bitfinex-derivatives","BTCF0:USTF0",1764519556539,0.0696761,91614.0,91613.0,0.16388709]
["bitfinex-derivatives","BTCF0:USTF0",1764519557946,0.4304761,91614.0,91613.0,0.12053709]
["bitfinex-derivatives","BTCF0:USTF0",1764519558447,0.04481,91605.0,91604.0,0.02242378]
["bitfinex-derivatives","BTCF0:USTF0",1764519558649,0.0557272,91605.0,91604.0,0.02242378]
["bitfinex-derivatives","BTCF0:USTF0",1764519558842,0.0557272,91605.0,91604.0,0.04351378]
["bitfinex-derivatives","BTCF0:USTF0",1764519559047,0.0557272,91605.0,91604.0,0.05434539]
["bitfinex-derivatives","BTCF0:USTF0",1764519559747,0.0557272,91605.0,91604.0,0.05734539]
["bitfinex-derivatives","BTCF0:USTF0",1764519560332,0.04481,91605.0,91604.0,0.05434539]
["bitfinex-derivatives","BTCF0:USTF0",1764519560547,0.04481,91605.0,91604.0,0.05734539]
["bitfinex-derivatives","BTCF0:USTF0",1764519561946,0.04481,91605.0,91604.0,0.05834539]
["bitfinex-derivatives","BTCF0:USTF0",1764519568451,0.04481,91605.0,91604.0,0.03725539]
["bitfinex-derivatives","BTCF0:USTF0",1764519568746,0.04481,91605.0,91604.0,0.05923539]
["bitfinex-derivatives","BTCF0:USTF0",1764519571456,0.0557272,91605.0,91604.0,0.05923539]
["bitfinex-derivatives","BTCF0:USTF0",1764519571651,0.04481,91605.0,91604.0,0.05923539]
["bitfinex-derivatives","BTCF0:USTF0",1764519573260,0.04441,91605.0,91604.0,0.05923539]
["bitfinex-derivatives","BTCF0:USTF0",1764519575752,0.04441,91605.0,91604.0,0.06023539]
["bitfinex-derivatives","BTCF0:USTF0",1764519576557,0.02153,91605.0,91604.0,0.06023539]
["bitfinex-derivatives","BTCF0:USTF0",1764519576762,0.2302,91614.0,91613.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764519578051,0.2302,91614.0,91613.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764519578858,0.05836,91614.0,91613.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764519580554,0.05836,91614.0,91613.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764519580764,0.05836,91614.0,91613.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764519581762,0.04441,91614.0,91613.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764519583263,0.04441,91614.0,91613.0,0.0581562]
["bitfinex-derivatives","BTCF0:USTF0",1764519584064,0.04441,91614.0,91613.0,0.4189562]
["bitfinex-derivatives","BTCF0:USTF0",1764519584256,0.0553261,91614.0,91613.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1764519585355,0.0553261,91614.0,91613.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764519590263,0.0553261,91614.0,91613.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764519590564,0.0553261,91614.0,91613.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764519592473,0.0688361,91614.0,91613.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764519592867,0.0688361,91614.0,91613.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764519593057,0.0688361,91614.0,91613.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764519593457,0.0688361,91614.0,91613.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764519593667,0.0688361,91614.0,91613.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1764519599068,0.0688361,91614.0,91613.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1764519599577,0.0688361,91614.0,91613.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764519599873,0.0688361,91614.0,91613.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1764519600776,0.0688361,91614.0,91613.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764519600975,0.0688361,91614.0,91613.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1764519602077,0.02153,91614.0,91613.0,0.0591562]
["bitfinex-derivatives","BTCF0:USTF0",1764519602270,0.40371,91618.0,91617.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764519602770,0.04291,91618.0,91617.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764519603567,0.04291,91618.0,91617.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1764519603770,0.0538256,91618.0,91617.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1764519605675,0.0109156,91618.0,91617.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1764519605883,0.04307378,91623.0,91622.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764519608671,0.04307378,91623.0,91622.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764519609573,0.04307378,91623.0,91622.0,0.15574606]
["bitfinex-derivatives","BTCF0:USTF0",1764519612182,0.04307378,91623.0,91622.0,0.15874606]
["bitfinex-derivatives","BTCF0:USTF0",1764519612579,0.04307378,91623.0,91622.0,0.15474606]
["bitfinex-derivatives","BTCF0:USTF0",1764519612779,0.04307378,91623.0,91622.0,0.15774606]
["bitfinex-derivatives","BTCF0:USTF0",1764519615384,0.04307378,91623.0,91622.0,0.16866116]
["bitfinex-derivatives","BTCF0:USTF0",1764519621087,0.05625378,91623.0,91622.0,0.16866116]
["bitfinex-derivatives","BTCF0:USTF0",1764519622187,0.04307378,91623.0,91622.0,0.16866116]
["bitfinex-derivatives","BTCF0:USTF0",1764519622888,0.00016378,91623.0,91622.0,0.16866116]
["bitfinex-derivatives","BTCF0:USTF0",1764519624996,0.02147378,91623.0,91622.0,0.16866116]
["bitfinex-derivatives","BTCF0:USTF0",1764519625193,0.00016378,91623.0,91622.0,0.16866116]
["bitfinex-derivatives","BTCF0:USTF0",1764519627290,0.00016378,91623.0,91622.0,0.52946116]
["bitfinex-derivatives","BTCF0:USTF0",1764519628298,0.00016378,91623.0,91622.0,0.60770362]
["bitfinex-derivatives","BTCF0:USTF0",1764519628494,0.00016378,91623.0,91622.0,0.60870362]
["bitfinex-derivatives","BTCF0:USTF0",1764519628694,0.00016378,91623.0,91622.0,0.60770362]
["bitfinex-derivatives","BTCF0:USTF0",1764519628896,0.05591,91638.0,91637.0,0.0553333]
["bitfinex-derivatives","BTCF0:USTF0",1764519631098,0.05891,91638.0,91637.0,0.0553333]
["bitfinex-derivatives","BTCF0:USTF0",1764519632301,0.04553,91638.0,91637.0,0.0553333]
["bitfinex-derivatives","BTCF0:USTF0",1764519632804,0.05891,91638.0,91637.0,0.0553333]
["bitfinex-derivatives","BTCF0:USTF0",1764519634002,0.05591,91638.0,91637.0,0.0553333]
["bitfinex-derivatives","BTCF0:USTF0",1764519634204,0.001,91638.0,91637.0,0.0553333]
["bitfinex-derivatives","BTCF0:USTF0",1764519634702,0.02231,91638.0,91637.0,0.0553333]
["bitfinex-derivatives","BTCF0:USTF0",1764519634902,0.04353,91638.0,91637.0,0.0553333]
["bitfinex-derivatives","BTCF0:USTF0",1764519635405,0.04353,91638.0,91637.0,0.16480936]
["bitfinex-derivatives","BTCF0:USTF0",1764519637191,0.02231,91638.0,91637.0,0.16480936]
["bitfinex-derivatives","BTCF0:USTF0",1764519637396,0.04353,91638.0,91637.0,0.16480936]
["bitfinex-derivatives","BTCF0:USTF0",1764519637806,0.09161831,91680.0,91641.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1764519638008,0.01338,91683.0,91678.0,0.0109085]
["bitfinex-derivatives","BTCF0:USTF0",1764519638194,0.01338,91683.0,91678.0,0.5437485]
["bitfinex-derivatives","BTCF0:USTF0",1764519638596,0.01338,91683.0,91678.0,0.62191175]
["bitfinex-derivatives","BTCF0:USTF0",1764519638899,4e-08,91679.0,91678.0,0.6317869]
["bitfinex-derivatives","BTCF0:USTF0",1764519639301,4e-08,91679.0,91678.0,0.5437485]
["bitfinex-derivatives","BTCF0:USTF0",1764519639706,0.00600004,91679.0,91678.0,0.5437485]
["bitfinex-derivatives","BTCF0:USTF0",1764519641111,0.00300004,91679.0,91678.0,0.5437485]
["bitfinex-derivatives","BTCF0:USTF0",1764519642014,0.00300004,91679.0,91678.0,0.632136]
["bitfinex-derivatives","BTCF0:USTF0",1764519645509,0.04618004,91679.0,91678.0,0.632096]
["bitfinex-derivatives","BTCF0:USTF0",1764519645705,0.04618004,91679.0,91678.0,0.460096]
["bitfinex-derivatives","BTCF0:USTF0",1764519646012,0.04618004,91679.0,91678.0,0.632096]
["bitfinex-derivatives","BTCF0:USTF0",1764519646813,0.00300004,91679.0,91678.0,0.632096]
["bitfinex-derivatives","BTCF0:USTF0",1764519647713,0.04618004,91679.0,91678.0,0.632096]
["bitfinex-derivatives","BTCF0:USTF0",1764519648112,0.04618004,91679.0,91678.0,0.74157206]
["bitfinex-derivatives","BTCF0:USTF0",1764519648705,0.00300004,91679.0,91678.0,0.74157206]
["bitfinex-derivatives","BTCF0:USTF0",1764519650015,0.00300004,91679.0,91678.0,0.65318456]
["bitfinex-derivatives","BTCF0:USTF0",1764519650715,0.02454004,91679.0,91678.0,0.65318456]
["bitfinex-derivatives","BTCF0:USTF0",1764519651415,0.02454004,91679.0,91678.0,1.01398456]
["bitfinex-derivatives","BTCF0:USTF0",1764519651818,0.00300004,91679.0,91678.0,1.01398456]
["bitfinex-derivatives","BTCF0:USTF0",1764519653219,4e-08,91679.0,91678.0,1.01398456]
["bitfinex-derivatives","BTCF0:USTF0",1764519653422,1e-08,91686.0,91685.0,0.0109076]
["bitfinex-derivatives","BTCF0:USTF0",1764519653622,1e-08,91686.0,91685.0,0.1829476]
["bitfinex-derivatives","BTCF0:USTF0",1764519654010,1e-08,91686.0,91685.0,0.29242366]
["bitfinex-derivatives","BTCF0:USTF0",1764519654618,1e-08,91686.0,91685.0,0.29842366]
["bitfinex-derivatives","BTCF0:USTF0",1764519654817,0.01379,91692.0,91691.0,0.0109069]
["bitfinex-derivatives","BTCF0:USTF0",1764519655023,0.01379,91692.0,91691.0,0.3717069]
["bitfinex-derivatives","BTCF0:USTF0",1764519656514,0.03533,91692.0,91691.0,0.3717069]
["bitfinex-derivatives","BTCF0:USTF0",1764519656920,0.03533,91692.0,91691.0,0.3727069]
["bitfinex-derivatives","BTCF0:USTF0",1764519657120,0.04318,91713.0,91712.0,0.0109044]
["bitfinex-derivatives","BTCF0:USTF0",1764519657424,0.04318,91713.0,91712.0,0.9045044]
["bitfinex-derivatives","BTCF0:USTF0",1764519658314,0.02154,91713.0,91712.0,0.9045044]
["bitfinex-derivatives","BTCF0:USTF0",1764519658521,0.04318,91713.0,91712.0,0.9065044]
["bitfinex-derivatives","BTCF0:USTF0",1764519659718,0.01379,91728.0,91725.0,0.0109029]
["bitfinex-derivatives","BTCF0:USTF0",1764519659924,0.01379,91728.0,91725.0,0.5437029]
["bitfinex-derivatives","BTCF0:USTF0",1764519660422,0.04345255,91726.0,91725.0,0.3717029]
["bitfinex-derivatives","BTCF0:USTF0",1764519660618,0.04345255,91726.0,91725.0,0.5437029]
["bitfinex-derivatives","BTCF0:USTF0",1764519661222,0.04445255,91726.0,91725.0,0.5437029]
["bitfinex-derivatives","BTCF0:USTF0",1764519663027,0.00127255,91726.0,91725.0,0.5437029]
["bitfinex-derivatives","BTCF0:USTF0",1764519663827,0.02281255,91726.0,91725.0,0.5437029]
["bitfinex-derivatives","BTCF0:USTF0",1764519664241,0.02281255,91726.0,91725.0,0.3717029]
["bitfinex-derivatives","BTCF0:USTF0",1764519664541,0.02281255,91726.0,91725.0,0.5436629]
["bitfinex-derivatives","BTCF0:USTF0",1764519665029,0.04445255,91726.0,91725.0,0.5436629]
["bitfinex-derivatives","BTCF0:USTF0",1764519665237,0.00127255,91726.0,91725.0,0.65313896]
["bitfinex-derivatives","BTCF0:USTF0",1764519665436,0.04445255,91726.0,91725.0,0.65313896]
["bitfinex-derivatives","BTCF0:USTF0",1764519673944,0.00127255,91726.0,91725.0,0.65313896]
["bitfinex-derivatives","BTCF0:USTF0",1764519674345,0.04478255,91726.0,91725.0,0.65313896]
["bitfinex-derivatives","BTCF0:USTF0",1764519674850,0.04478255,91726.0,91725.0,0.65309896]
["bitfinex-derivatives","BTCF0:USTF0",1764519677850,0.01379,91745.0,91725.0,0.65309896]
["bitfinex-derivatives","BTCF0:USTF0",1764519677851,0.01339,91770.0,91765.0,0.0108981]
["bitfinex-derivatives","BTCF0:USTF0",1764519678149,0.04378243,91766.0,91765.0,0.0264981]
["bitfinex-derivatives","BTCF0:USTF0",1764519678357,0.01339,91770.0,91769.0,0.0108976]
["bitfinex-derivatives","BTCF0:USTF0",1764519679042,0.03568,91770.0,91769.0,0.0108976]
["bitfinex-derivatives","BTCF0:USTF0",1764519679244,0.0569,91770.0,91769.0,0.0108976]
["bitfinex-derivatives","BTCF0:USTF0",1764519679846,0.01439,91770.0,91769.0,0.0108976]
["bitfinex-derivatives","BTCF0:USTF0",1764519680147,0.03668,91770.0,91769.0,0.0108976]
["bitfinex-derivatives","BTCF0:USTF0",1764519680352,0.0579,91770.0,91769.0,0.0108976]
["bitfinex-derivatives","BTCF0:USTF0",1764519680756,0.001,91770.0,91769.0,0.0108976]
["bitfinex-derivatives","BTCF0:USTF0",1764519681653,0.02329,91770.0,91769.0,0.0108976]
["bitfinex-derivatives","BTCF0:USTF0",1764519681963,0.04451,91770.0,91769.0,0.0108976]
["bitfinex-derivatives","BTCF0:USTF0",1764519682347,0.0579,91770.0,91769.0,0.1830576]
["bitfinex-derivatives","BTCF0:USTF0",1764519683855,0.01383,91798.0,91769.0,0.17216]
["bitfinex-derivatives","BTCF0:USTF0",1764519684053,0.03675,91798.0,91797.0,0.3716943]
["bitfinex-derivatives","BTCF0:USTF0",1764519684252,0.05923,91798.0,91797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764519685660,0.05923,91798.0,91797.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764519687157,0.05923,91798.0,91797.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764519688462,0.05923,91798.0,91797.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764519689753,0.05923,91798.0,91797.0,0.47727606]
["bitfinex-derivatives","BTCF0:USTF0",1764519691964,0.05923,91798.0,91797.0,0.48817036]
["bitfinex-derivatives","BTCF0:USTF0",1764519692761,0.0701242,91798.0,91797.0,0.47727606]
["bitfinex-derivatives","BTCF0:USTF0",1764519696462,0.0701242,91798.0,91797.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764519696969,0.0701242,91798.0,91789.0,0.10947606]
["bitfinex-derivatives","BTCF0:USTF0",1764519696970,0.0562951,91790.0,91789.0,0.10947606]
["bitfinex-derivatives","BTCF0:USTF0",1764519697170,0.0562963,91780.0,91779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764519698673,0.0562963,91780.0,91779.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764519699258,0.0562963,91780.0,91774.0,0.0033835]
["bitfinex-derivatives","BTCF0:USTF0",1764519699259,0.0454,91775.0,91774.0,0.0033835]
["bitfinex-derivatives","BTCF0:USTF0",1764519701373,0.0464,91775.0,91774.0,0.0033835]
["bitfinex-derivatives","BTCF0:USTF0",1764519702068,0.0464,91775.0,91774.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764519702676,0.0464,91775.0,91774.0,0.0017735]
["bitfinex-derivatives","BTCF0:USTF0",1764519702971,0.0464,91775.0,91774.0,0.0033835]
["bitfinex-derivatives","BTCF0:USTF0",1764519704366,0.0454,91775.0,91774.0,0.0033835]
["bitfinex-derivatives","BTCF0:USTF0",1764519704671,0.0454,91775.0,91774.0,0.0043835]
["bitfinex-derivatives","BTCF0:USTF0",1764519705073,0.0454,91775.0,91774.0,0.0033835]
["bitfinex-derivatives","BTCF0:USTF0",1764519705773,0.0454,91775.0,91774.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764519706479,0.0454,91775.0,91774.0,0.0279405]
["bitfinex-derivatives","BTCF0:USTF0",1764519706480,0.02292,91775.0,91774.0,0.0279405]
["bitfinex-derivatives","BTCF0:USTF0",1764519706771,0.40826,91782.0,91781.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1764519706962,0.06267,91777.0,91776.0,0.0277767]
["bitfinex-derivatives","BTCF0:USTF0",1764519708062,0.06267,91777.0,91776.0,0.0193367]
["bitfinex-derivatives","BTCF0:USTF0",1764519708461,0.04746,91775.0,91774.0,0.0110605]
["bitfinex-derivatives","BTCF0:USTF0",1764519708662,0.04746,91775.0,91774.0,0.0195005]
["bitfinex-derivatives","BTCF0:USTF0",1764519709383,0.04746,91775.0,91774.0,0.0279405]
["bitfinex-derivatives","BTCF0:USTF0",1764519710776,0.04746,91775.0,91774.0,0.0205005]
["bitfinex-derivatives","BTCF0:USTF0",1764519710977,0.04746,91775.0,91774.0,0.0289405]
["bitfinex-derivatives","BTCF0:USTF0",1764519711471,0.0583569,91775.0,91774.0,0.0011635]
["bitfinex-derivatives","BTCF0:USTF0",1764519711678,0.0583575,91770.0,91769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764519711883,0.0583575,91770.0,91769.0,0.32239]
["bitfinex-derivatives","BTCF0:USTF0",1764519714182,0.04746,91744.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764519714483,0.0583606,91744.0,91743.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764519714972,0.04746,91744.0,91743.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764519715580,0.04746,91744.0,91743.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1764519715972,0.0583606,91744.0,91743.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1764519716377,0.0583606,91744.0,91743.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764519717782,0.04846,91744.0,91743.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764519719988,0.04746,91744.0,91743.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764519722688,0.04746,91744.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764519722883,0.04746,91744.0,91743.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764519724092,0.05046,91744.0,91743.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764519724493,0.04846,91744.0,91743.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764519725086,0.04746,91744.0,91743.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764519727192,0.04846,91744.0,91743.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764519731190,0.04746,91744.0,91743.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764519732694,0.04846,91744.0,91743.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764519732892,0.001,91744.0,91743.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764519733294,0.0001635,91753.0,91752.0,0.0674997]
["bitfinex-derivatives","BTCF0:USTF0",1764519733492,0.0478035,91753.0,91752.0,0.4170997]
["bitfinex-derivatives","BTCF0:USTF0",1764519735002,0.0478035,91753.0,91752.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764519735202,0.0001635,91753.0,91752.0,0.4248797]
["bitfinex-derivatives","BTCF0:USTF0",1764519735389,0.0471135,91753.0,91752.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764519735698,0.0491135,91753.0,91752.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764519739802,0.04695,91744.0,91743.0,0.48693741]
["bitfinex-derivatives","BTCF0:USTF0",1764519740012,0.04695,91744.0,91743.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1764519742807,0.04795,91744.0,91743.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1764519745402,0.02296,91750.0,91748.0,0.0109001]
["bitfinex-derivatives","BTCF0:USTF0",1764519745594,0.0467,91750.0,91749.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764519746603,0.0467,91744.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764519746807,0.0576006,91744.0,91743.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1764519747503,0.0585999,91750.0,91749.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764519748510,0.0575999,91750.0,91749.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764519749406,0.0585999,91750.0,91749.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764519749605,0.05969,91782.0,91781.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764519749907,0.38376,91786.0,91785.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764519750104,0.4075,91786.0,91785.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764519752296,0.4085,91786.0,91785.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764519753707,0.0477,91786.0,91785.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764519754715,0.0477,91786.0,91785.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1764519755312,0.0467,91782.0,91781.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1764519755614,0.0467,91782.0,91781.0,0.40385]
["bitfinex-derivatives","BTCF0:USTF0",1764519759314,0.00016247,91795.0,91794.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764519759507,0.02312247,91795.0,91794.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764519759817,0.04686247,91795.0,91794.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764519761612,0.04986247,91795.0,91794.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1764519765020,0.04986247,91795.0,91794.0,0.0539447]
["bitfinex-derivatives","BTCF0:USTF0",1764519765812,0.00316247,91795.0,91794.0,0.0539447]
["bitfinex-derivatives","BTCF0:USTF0",1764519766012,0.00027231,91806.0,91805.0,0.0551734]
["bitfinex-derivatives","BTCF0:USTF0",1764519766220,0.04466231,91806.0,91805.0,0.4159734]
["bitfinex-derivatives","BTCF0:USTF0",1764519767016,0.04566231,91806.0,91805.0,0.4159734]
["bitfinex-derivatives","BTCF0:USTF0",1764519768221,0.05066231,91806.0,91805.0,0.4159734]
["bitfinex-derivatives","BTCF0:USTF0",1764519768822,0.05066231,91806.0,91805.0,0.4288922]
["bitfinex-derivatives","BTCF0:USTF0",1764519771217,0.00627231,91806.0,91805.0,0.4288922]
["bitfinex-derivatives","BTCF0:USTF0",1764519771422,0.38204,91816.0,91815.0,0.0551722]
["bitfinex-derivatives","BTCF0:USTF0",1764519771624,0.40519,91816.0,91815.0,0.0551722]
["bitfinex-derivatives","BTCF0:USTF0",1764519772419,0.40519,91816.0,91815.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764519772721,0.40619,91816.0,91815.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764519772917,0.04439,91811.0,91810.0,0.0551727]
["bitfinex-derivatives","BTCF0:USTF0",1764519774215,0.04439,91811.0,91810.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764519774413,0.04839,91811.0,91810.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764519774608,0.04439,91806.0,91805.0,0.5390988]
["bitfinex-derivatives","BTCF0:USTF0",1764519775914,0.04439,91806.0,91805.0,0.4179988]
["bitfinex-derivatives","BTCF0:USTF0",1764519776824,0.04639,91806.0,91805.0,0.4179988]
["bitfinex-derivatives","BTCF0:USTF0",1764519777121,0.04639,91806.0,91805.0,0.3737188]
["bitfinex-derivatives","BTCF0:USTF0",1764519778019,0.07639,91806.0,91805.0,0.0129188]
["bitfinex-derivatives","BTCF0:USTF0",1764519778227,0.04439,91797.0,91796.0,0.04444341]
["bitfinex-derivatives","BTCF0:USTF0",1764519778723,0.04439,91797.0,91796.0,0.0576067]
["bitfinex-derivatives","BTCF0:USTF0",1764519779823,0.04439,91797.0,91796.0,0.0586067]
["bitfinex-derivatives","BTCF0:USTF0",1764519781318,0.02124,91805.0,91804.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764519781516,0.0582,91805.0,91804.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764519782324,0.0690934,91805.0,91804.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1764519782535,0.0552843,91797.0,91796.0,0.0586067]
["bitfinex-derivatives","BTCF0:USTF0",1764519782725,0.0552843,91797.0,91796.0,0.0576067]
["bitfinex-derivatives","BTCF0:USTF0",1764519783927,0.0552843,91797.0,91796.0,0.0586067]
["bitfinex-derivatives","BTCF0:USTF0",1764519784423,0.04439,91797.0,91796.0,0.0586067]
["bitfinex-derivatives","BTCF0:USTF0",1764519784726,0.0552843,91797.0,91796.0,0.0586067]
["bitfinex-derivatives","BTCF0:USTF0",1764519790238,0.0552843,91797.0,91796.0,0.0355467]
["bitfinex-derivatives","BTCF0:USTF0",1764519790627,0.0552843,91797.0,91796.0,0.0586067]
["bitfinex-derivatives","BTCF0:USTF0",1764519793837,0.0552843,91797.0,91796.0,0.0143267]
["bitfinex-derivatives","BTCF0:USTF0",1764519794340,0.0552843,91797.0,91796.0,0.0369467]
["bitfinex-derivatives","BTCF0:USTF0",1764519794537,0.0552843,91797.0,91796.0,0.0599067]
["bitfinex-derivatives","BTCF0:USTF0",1764519796234,0.0552843,91797.0,91796.0,0.0143267]
["bitfinex-derivatives","BTCF0:USTF0",1764519799431,0.0552843,91797.0,91796.0,0.0369467]
["bitfinex-derivatives","BTCF0:USTF0",1764519801327,0.0552843,91797.0,91796.0,0.0143267]
["bitfinex-derivatives","BTCF0:USTF0",1764519808539,0.1152843,91797.0,91796.0,0.0360767]
["bitfinex-derivatives","BTCF0:USTF0",1764519808736,0.1152843,91797.0,91796.0,0.0143267]
["bitfinex-derivatives","BTCF0:USTF0",1764519808938,0.04327,91774.0,91773.0,0.13722876]
["bitfinex-derivatives","BTCF0:USTF0",1764519809138,0.04327,91773.0,91772.0,0.38255]
["bitfinex-derivatives","BTCF0:USTF0",1764519809439,0.07327,91773.0,91772.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1764519809644,0.07327,91773.0,91772.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764519809845,0.07327,91773.0,91772.0,0.05717766]
["bitfinex-derivatives","BTCF0:USTF0",1764519810237,0.07327,91773.0,91772.0,0.01282766]
["bitfinex-derivatives","BTCF0:USTF0",1764519810543,0.07327,91773.0,91772.0,0.00911232]
["bitfinex-derivatives","BTCF0:USTF0",1764519810744,0.04327,91767.0,91766.0,0.02202243]
["bitfinex-derivatives","BTCF0:USTF0",1764519811046,0.0541679,91767.0,91766.0,0.02202243]
["bitfinex-derivatives","BTCF0:USTF0",1764519811449,0.0541679,91767.0,91766.0,0.03494088]
["bitfinex-derivatives","BTCF0:USTF0",1764519812339,0.0541679,91767.0,91766.0,0.05754088]
["bitfinex-derivatives","BTCF0:USTF0",1764519812748,0.0541679,91767.0,91766.0,0.01319088]
["bitfinex-derivatives","BTCF0:USTF0",1764519812945,0.0541679,91767.0,91766.0,0.03494088]
["bitfinex-derivatives","BTCF0:USTF0",1764519813439,0.0541679,91767.0,91766.0,0.01319088]
["bitfinex-derivatives","BTCF0:USTF0",1764519813943,0.1141679,91767.0,91766.0,0.01319088]
["bitfinex-derivatives","BTCF0:USTF0",1764519814135,0.1141679,91767.0,91766.0,0.01519088]
["bitfinex-derivatives","BTCF0:USTF0",1764519814331,0.23662457,91767.0,91766.0,0.01519088]
["bitfinex-derivatives","BTCF0:USTF0",1764519814646,0.05674,91764.0,91763.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764519814847,0.56754,91764.0,91763.0,0.01341199]
["bitfinex-derivatives","BTCF0:USTF0",1764519815145,0.68123623,91764.0,91763.0,0.01341199]
["bitfinex-derivatives","BTCF0:USTF0",1764519815641,0.98123623,91764.0,91763.0,0.01341199]
["bitfinex-derivatives","BTCF0:USTF0",1764519816040,0.98323623,91764.0,91763.0,0.01341199]
["bitfinex-derivatives","BTCF0:USTF0",1764519817545,0.98423623,91764.0,91763.0,0.01341199]
["bitfinex-derivatives","BTCF0:USTF0",1764519818046,0.98123623,91764.0,91763.0,0.01441199]
["bitfinex-derivatives","BTCF0:USTF0",1764519818445,0.98123623,91764.0,91763.0,0.01341199]
["bitfinex-derivatives","BTCF0:USTF0",1764519818641,0.98323623,91764.0,91763.0,0.01341199]
["bitfinex-derivatives","BTCF0:USTF0",1764519820650,0.98123623,91764.0,91763.0,0.01341199]
["bitfinex-derivatives","BTCF0:USTF0",1764519820848,0.98423623,91764.0,91763.0,0.01341199]
["bitfinex-derivatives","BTCF0:USTF0",1764519821251,0.98123623,91764.0,91763.0,0.01341199]
["bitfinex-derivatives","BTCF0:USTF0",1764519821450,0.98323623,91764.0,91763.0,0.01341199]
["bitfinex-derivatives","BTCF0:USTF0",1764519821847,0.98123623,91764.0,91763.0,0.01341199]
["bitfinex-derivatives","BTCF0:USTF0",1764519822150,0.98323623,91764.0,91763.0,0.01341199]
["bitfinex-derivatives","BTCF0:USTF0",1764519823436,0.98123623,91764.0,91763.0,0.01341199]
["bitfinex-derivatives","BTCF0:USTF0",1764519823644,0.98323623,91764.0,91763.0,0.01341199]
["bitfinex-derivatives","BTCF0:USTF0",1764519824149,0.99413443,91764.0,91763.0,0.01341199]
["bitfinex-derivatives","BTCF0:USTF0",1764519824348,0.99513443,91764.0,91763.0,0.01341199]
["bitfinex-derivatives","BTCF0:USTF0",1764519825854,0.0562306,91744.0,91743.0,0.40904]
["bitfinex-derivatives","BTCF0:USTF0",1764519827254,0.0562306,91744.0,91743.0,0.41204]
["bitfinex-derivatives","BTCF0:USTF0",1764519828350,0.0562306,91744.0,91743.0,0.42628699]
["bitfinex-derivatives","BTCF0:USTF0",1764519829755,0.0562306,91744.0,91743.0,0.42328699]
["bitfinex-derivatives","BTCF0:USTF0",1764519829961,0.0562306,91744.0,91743.0,0.42528699]
["bitfinex-derivatives","BTCF0:USTF0",1764519837556,0.0562306,91744.0,91743.0,0.06448699]
["bitfinex-derivatives","BTCF0:USTF0",1764519841655,0.52941818,91753.0,91752.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1764519841855,0.41743553,91753.0,91752.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1764519842061,0.3909635,91753.0,91752.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1764519842571,0.0301635,91753.0,91752.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1764519842760,0.0001635,91753.0,91752.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1764519844259,0.0001635,91753.0,91752.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1764519844959,0.4170269,91775.0,91774.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1764519845158,0.44351917,91775.0,91774.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1764519846259,0.44651917,91775.0,91774.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1764519846461,0.47651917,91775.0,91774.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1764519846852,0.47351917,91775.0,91774.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1764519847055,0.44351917,91775.0,91774.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1764519848462,0.43262227,91775.0,91774.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1764519848668,0.44351917,91775.0,91774.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1764519849463,0.08271917,91775.0,91774.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1764519849659,0.0562269,91775.0,91774.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1764519851259,0.0862269,91775.0,91774.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1764519851495,0.0562269,91775.0,91774.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1764519853165,0.0862269,91775.0,91774.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1764519854271,0.0562269,91775.0,91774.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1764519857374,0.0862269,91775.0,91774.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1764519858563,0.1002769,91775.0,91774.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1764519861171,0.1002769,91775.0,91774.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1764519861375,0.1002769,91775.0,91774.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1764519862376,0.1002769,91775.0,91774.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1764519863069,0.010898,91766.0,91765.0,0.3609635]
["bitfinex-derivatives","BTCF0:USTF0",1764519863278,0.04377,91775.0,91768.0,0.0108977]
["bitfinex-derivatives","BTCF0:USTF0",1764519863468,0.1546669,91775.0,91774.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764519863778,0.1680369,91775.0,91774.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764519865178,0.1680369,91775.0,91774.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764519873285,0.1680369,91775.0,91774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764519873785,0.04377,91766.0,91765.0,0.4046135]
["bitfinex-derivatives","BTCF0:USTF0",1764519875981,0.04377,91766.0,91765.0,0.4066135]
["bitfinex-derivatives","BTCF0:USTF0",1764519876490,0.04377,91766.0,91765.0,0.4046135]
["bitfinex-derivatives","BTCF0:USTF0",1764519876690,0.04377,91766.0,91765.0,0.4056135]
["bitfinex-derivatives","BTCF0:USTF0",1764519878689,0.57154552,91766.0,91765.0,0.0011635]
["bitfinex-derivatives","BTCF0:USTF0",1764519880284,0.57354552,91766.0,91765.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764519880686,0.74346552,91766.0,91765.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764519880881,0.74546552,91766.0,91765.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764519882184,0.74346552,91766.0,91765.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764519882385,0.74546552,91766.0,91765.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764519883098,0.49546552,91766.0,91765.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764519884390,0.46932451,91766.0,91765.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764519891301,0.46932451,91766.0,91765.0,0.0220535]
["bitfinex-derivatives","BTCF0:USTF0",1764519891595,0.46932451,91766.0,91765.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764519897299,0.46932451,91766.0,91765.0,0.0220535]
["bitfinex-derivatives","BTCF0:USTF0",1764519899101,0.04577,91766.0,91765.0,0.0447935]
["bitfinex-derivatives","BTCF0:USTF0",1764519899308,0.21765,91766.0,91765.0,0.0556916]
["bitfinex-derivatives","BTCF0:USTF0",1764519899507,0.21769,91766.0,91765.0,0.0556916]
["bitfinex-derivatives","BTCF0:USTF0",1764519899709,0.04577,91766.0,91765.0,0.0556916]
["bitfinex-derivatives","BTCF0:USTF0",1764519900005,0.002,91766.0,91765.0,0.0556916]
["bitfinex-derivatives","BTCF0:USTF0",1764519900508,0.04509332,91784.0,91783.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764519901204,0.04493,91779.0,91778.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764519901400,0.04493,91779.0,91778.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764519902506,0.0224,91779.0,91778.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764519902808,0.04493,91779.0,91778.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764519903109,0.0224,91779.0,91778.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764519903606,0.04493,91779.0,91778.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764519903801,0.21713332,91784.0,91783.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764519904003,0.00016332,91784.0,91783.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764519904401,0.02256332,91784.0,91783.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764519905203,0.04509332,91784.0,91783.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1764519905414,0.02256332,91784.0,91783.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1764519905599,0.00016332,91784.0,91783.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1764519906108,0.04509332,91784.0,91783.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1764519907002,0.00016332,91784.0,91783.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1764519915109,0.04538332,91784.0,91783.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1764519921704,0.04538332,91784.0,91783.0,0.40543]
["bitfinex-derivatives","BTCF0:USTF0",1764519921910,0.04538332,91784.0,91783.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1764519925017,0.05798332,91784.0,91783.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1764519925611,0.04538332,91784.0,91783.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1764519930519,0.02167332,91784.0,91783.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1764519931522,0.04460332,91784.0,91783.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1764519932313,0.00016332,91784.0,91783.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1764519933922,0.02167332,91784.0,91783.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1764519935125,0.04460332,91784.0,91783.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1764519935720,0.02167332,91784.0,91783.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1764519936517,0.04460332,91784.0,91783.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1764519945632,0.05797332,91784.0,91783.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1764519946027,0.04460332,91784.0,91783.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1764519950534,0.05549922,91784.0,91783.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1764519951035,0.04460332,91784.0,91783.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1764519951536,0.02167332,91784.0,91783.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1764519954246,0.00016332,91784.0,91783.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1764519957145,0.04440231,91806.0,91805.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1764519957335,0.40493,91819.0,91818.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764519957539,0.43104182,91819.0,91818.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764519958233,0.43104182,91819.0,91818.0,0.06068996]
["bitfinex-derivatives","BTCF0:USTF0",1764519958645,0.43704182,91819.0,91818.0,0.06068996]
["bitfinex-derivatives","BTCF0:USTF0",1764519959147,0.41093,91819.0,91818.0,0.06068996]
["bitfinex-derivatives","BTCF0:USTF0",1764519961044,0.47093,91819.0,91818.0,0.06068996]
["bitfinex-derivatives","BTCF0:USTF0",1764519961349,0.47093,91819.0,91818.0,0.01619996]
["bitfinex-derivatives","BTCF0:USTF0",1764519961549,0.04413,91810.0,91809.0,0.04465341]
["bitfinex-derivatives","BTCF0:USTF0",1764519961745,0.0575,91810.0,91809.0,0.06117142]
["bitfinex-derivatives","BTCF0:USTF0",1764519962539,0.0615,91810.0,91809.0,0.06117142]
["bitfinex-derivatives","BTCF0:USTF0",1764519964540,0.04813,91810.0,91809.0,0.06117142]
["bitfinex-derivatives","BTCF0:USTF0",1764519968846,0.04813,91810.0,91809.0,0.03848142]
["bitfinex-derivatives","BTCF0:USTF0",1764519969149,0.04813,91810.0,91809.0,0.01668142]
["bitfinex-derivatives","BTCF0:USTF0",1764519969651,0.04813,91810.0,91809.0,0.06117142]
["bitfinex-derivatives","BTCF0:USTF0",1764519972046,0.21813,91810.0,91809.0,0.01668142]
["bitfinex-derivatives","BTCF0:USTF0",1764519972251,0.34280379,91810.0,91809.0,0.01668142]
["bitfinex-derivatives","BTCF0:USTF0",1764519972860,0.70360379,91810.0,91809.0,0.01668142]
["bitfinex-derivatives","BTCF0:USTF0",1764519973054,0.53360379,91810.0,91809.0,0.01668142]
["bitfinex-derivatives","BTCF0:USTF0",1764519973352,0.0550237,91802.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764519973659,0.37091903,91802.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764519973853,0.37091903,91802.0,91801.0,0.37741493]
["bitfinex-derivatives","BTCF0:USTF0",1764519974156,0.37091903,91802.0,91801.0,0.01661493]
["bitfinex-derivatives","BTCF0:USTF0",1764519974350,0.0534448,91793.0,91792.0,0.40492341]
["bitfinex-derivatives","BTCF0:USTF0",1764519974653,0.2234448,91793.0,91792.0,0.40492341]
["bitfinex-derivatives","BTCF0:USTF0",1764519976049,0.2234448,91793.0,91792.0,0.42152268]
["bitfinex-derivatives","BTCF0:USTF0",1764519976451,0.2234448,91793.0,91792.0,0.42252268]
["bitfinex-derivatives","BTCF0:USTF0",1764519978059,0.2234448,91793.0,91792.0,0.42152268]
["bitfinex-derivatives","BTCF0:USTF0",1764519979448,0.0534448,91793.0,91792.0,0.42152268]
["bitfinex-derivatives","BTCF0:USTF0",1764519979652,0.04255,91793.0,91792.0,0.42152268]
["bitfinex-derivatives","BTCF0:USTF0",1764519979965,0.4149539,91801.0,91800.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764519980162,0.6167539,91801.0,91800.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764519980365,0.73543488,91801.0,91800.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764519982564,0.73743488,91801.0,91800.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764519983270,0.73743488,91801.0,91800.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764519984767,0.70743488,91801.0,91800.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764519987067,0.73743488,91801.0,91800.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764519988973,0.70743488,91801.0,91800.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764519989168,0.53563488,91801.0,91800.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764519989470,0.73743488,91801.0,91800.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764519990065,0.73543488,91801.0,91800.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764519990267,0.73743488,91801.0,91800.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764519993174,0.37663488,91801.0,91800.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764519996273,0.37663488,91801.0,91800.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764519996463,0.37663488,91801.0,91800.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764519998875,0.0567648,91793.0,91792.0,0.42278268]
["bitfinex-derivatives","BTCF0:USTF0",1764520000867,0.04587,91793.0,91792.0,0.42816268]
["bitfinex-derivatives","BTCF0:USTF0",1764520001068,0.04787,91801.0,91800.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764520001272,0.04787,91801.0,91800.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764520001762,0.38339,91810.0,91809.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764520001966,0.40944302,91810.0,91809.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764520002166,0.40667,91810.0,91809.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764520002867,0.41067,91810.0,91809.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764520004074,0.38739,91810.0,91809.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764520004673,0.4104,91810.0,91809.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764520006572,0.0496,91810.0,91809.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764520006773,0.0604928,91810.0,91809.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764520009874,0.0496,91810.0,91809.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764520012377,0.0496,91810.0,91809.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1764520017976,0.004,91810.0,91809.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1764520018587,0.04515,91819.0,91818.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1764520018790,0.2060417,91819.0,91818.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764520020688,0.2110417,91819.0,91818.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764520027602,0.20015,91819.0,91818.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764520028812,0.20015,91819.0,91818.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1764520029314,0.0560418,91818.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764520029501,0.2960418,91818.0,91817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764520029701,0.2960418,91818.0,91817.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1764520030112,0.2960418,91818.0,91817.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1764520030509,0.2960418,91818.0,91817.0,0.38187]
["bitfinex-derivatives","BTCF0:USTF0",1764520030717,0.0560428,91810.0,91809.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764520031007,0.0560428,91810.0,91809.0,0.02123341]
["bitfinex-derivatives","BTCF0:USTF0",1764520031212,0.0560428,91810.0,91809.0,0.04322341]
["bitfinex-derivatives","BTCF0:USTF0",1764520032512,0.04515,91810.0,91809.0,0.40402341]
["bitfinex-derivatives","BTCF0:USTF0",1764520032906,0.04715,91810.0,91809.0,0.40402341]
["bitfinex-derivatives","BTCF0:USTF0",1764520034316,0.02414,91810.0,91809.0,0.40402341]
["bitfinex-derivatives","BTCF0:USTF0",1764520034614,0.04722,91810.0,91809.0,0.40402341]
["bitfinex-derivatives","BTCF0:USTF0",1764520034815,0.04722,91810.0,91809.0,0.41491631]
["bitfinex-derivatives","BTCF0:USTF0",1764520035404,0.04722,91810.0,91809.0,0.40402341]
["bitfinex-derivatives","BTCF0:USTF0",1764520036113,0.002,91810.0,91809.0,0.40402341]
["bitfinex-derivatives","BTCF0:USTF0",1764520036311,0.002,91810.0,91809.0,0.41491631]
["bitfinex-derivatives","BTCF0:USTF0",1764520036617,0.02318,91810.0,91809.0,0.41491631]
["bitfinex-derivatives","BTCF0:USTF0",1764520037112,0.04626,91810.0,91809.0,0.41491631]
["bitfinex-derivatives","BTCF0:USTF0",1764520037806,0.04626,91810.0,91809.0,0.40402341]
["bitfinex-derivatives","BTCF0:USTF0",1764520041220,0.04626,91810.0,91809.0,0.04322341]
["bitfinex-derivatives","BTCF0:USTF0",1764520041415,0.04626,91810.0,91809.0,0.40402341]
["bitfinex-derivatives","BTCF0:USTF0",1764520043718,0.002,91810.0,91809.0,0.40402341]
["bitfinex-derivatives","BTCF0:USTF0",1764520043918,0.0221,91832.0,91831.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764520044109,0.05913,91840.0,91839.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764520044624,0.08913,91840.0,91839.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764520049222,0.04539,91832.0,91831.0,0.40484]
["bitfinex-derivatives","BTCF0:USTF0",1764520050418,0.04539,91832.0,91831.0,0.40784]
["bitfinex-derivatives","BTCF0:USTF0",1764520054525,0.0562796,91838.0,91837.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764520055928,0.0562796,91838.0,91837.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764520064436,0.0562796,91838.0,91837.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1764520064933,0.04539,91838.0,91837.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764520073343,0.04539,91838.0,91837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764520073841,0.04539,91838.0,91837.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1764520074045,0.04539,91838.0,91837.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764520094146,0.0562795,91838.0,91837.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764520094843,0.04539,91838.0,91837.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764520096450,0.0562795,91838.0,91837.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764520101347,0.1362795,91838.0,91837.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764520101854,0.1362795,91838.0,91837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764520102756,0.25440288,91838.0,91837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764520103255,0.95094816,91838.0,91837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764520103450,0.0546003,91831.0,91830.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764520103652,0.46034558,91831.0,91830.0,3.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764520103854,0.0546034,91805.0,91804.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1764520104054,0.04371,91805.0,91804.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1764520106366,0.04371,91805.0,91804.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1764520107848,0.12371,91805.0,91804.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1764520108745,0.1346034,91805.0,91804.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1764520108959,0.0546034,91805.0,91804.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1764520109761,0.0546034,91805.0,91804.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1764520109947,0.0546034,91805.0,91804.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1764520110353,0.0546034,91805.0,91804.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1764520110552,0.0546034,91805.0,91804.0,0.40849]
["bitfinex-derivatives","BTCF0:USTF0",1764520110760,0.0546034,91805.0,91804.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764520111259,0.0546034,91805.0,91804.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764520111962,0.0546034,91805.0,91804.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1764520112364,0.1246034,91805.0,91804.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1764520112755,0.24925977,91805.0,91804.0,0.40761]
["bitfinex-derivatives","BTCF0:USTF0",1764520112959,0.47925977,91805.0,91804.0,0.38542]
["bitfinex-derivatives","BTCF0:USTF0",1764520113461,0.47925977,91805.0,91804.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1764520114862,0.47925977,91805.0,91804.0,0.40861]
["bitfinex-derivatives","BTCF0:USTF0",1764520115362,0.47925977,91805.0,91804.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1764520115556,0.47925977,91805.0,91804.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1764520116262,0.47925977,91805.0,91804.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764520116467,0.47925977,91805.0,91804.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764520116766,0.47925977,91805.0,91804.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764520118365,0.47925977,91805.0,91804.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764520119865,0.47925977,91805.0,91804.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764520120072,0.47925977,91805.0,91804.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764520121565,0.47925977,91805.0,91804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764520122466,0.47925977,91805.0,91804.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1764520123162,0.47925977,91805.0,91804.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764520123970,0.05976,91804.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764520124265,0.46290713,91804.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764520125472,0.46290713,91804.0,91803.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764520127565,0.46290713,91804.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764520128265,0.46290713,91804.0,91795.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764520128266,0.0689444,91796.0,91795.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764520128571,0.43948936,91796.0,91795.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764520129368,0.43948936,91796.0,91795.0,0.00216341]
["bitfinex-derivatives","BTCF0:USTF0",1764520130261,0.44048936,91796.0,91795.0,0.00216341]
["bitfinex-derivatives","BTCF0:USTF0",1764520130974,0.44048936,91796.0,91795.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764520140980,0.46630353,91796.0,91795.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764520144469,0.04466,91775.0,91774.0,0.38276]
["bitfinex-derivatives","BTCF0:USTF0",1764520144674,0.2255569,91775.0,91774.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1764520144973,0.2255569,91775.0,91774.0,0.42067868]
["bitfinex-derivatives","BTCF0:USTF0",1764520146877,0.2255569,91775.0,91774.0,0.42667868]
["bitfinex-derivatives","BTCF0:USTF0",1764520147475,0.2255569,91775.0,91774.0,0.42567868]
["bitfinex-derivatives","BTCF0:USTF0",1764520150791,0.21466,91775.0,91774.0,0.42567868]
["bitfinex-derivatives","BTCF0:USTF0",1764520151088,0.17,91775.0,91774.0,0.42567868]
["bitfinex-derivatives","BTCF0:USTF0",1764520151281,0.19138,91775.0,91774.0,0.42567868]
["bitfinex-derivatives","BTCF0:USTF0",1764520152390,0.21466,91775.0,91774.0,0.42567868]
["bitfinex-derivatives","BTCF0:USTF0",1764520153089,0.19138,91775.0,91774.0,0.42567868]
["bitfinex-derivatives","BTCF0:USTF0",1764520153288,0.21466,91775.0,91774.0,0.42567868]
["bitfinex-derivatives","BTCF0:USTF0",1764520153983,0.02325,91781.0,91776.0,0.01209]
["bitfinex-derivatives","BTCF0:USTF0",1764520154292,0.0341462,91781.0,91780.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764520155187,0.0560062,91781.0,91780.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764520156789,0.0560062,91781.0,91780.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764520156989,0.3608,91791.0,91780.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1764520156990,0.40591,91802.0,91801.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764520157188,0.04511,91810.0,91809.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764520157497,0.1860028,91810.0,91809.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764520159586,0.1920028,91810.0,91809.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764520160198,0.1870028,91810.0,91809.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764520161601,0.04611,91810.0,91809.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764520162199,0.08611,91810.0,91809.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764520171803,0.00016341,91819.0,91818.0,0.0565718]
["bitfinex-derivatives","BTCF0:USTF0",1764520172004,0.04345,91835.0,91834.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1764520172210,0.04345,91835.0,91834.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1764520173405,0.04345,91835.0,91834.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1764520176203,0.07345,91835.0,91834.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1764520176712,0.04345,91835.0,91834.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1764520178508,0.08345,91835.0,91834.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1764520178711,0.08345,91835.0,91834.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764520179404,0.08345,91835.0,91834.0,0.38421]
["bitfinex-derivatives","BTCF0:USTF0",1764520182809,0.08345,91835.0,91834.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1764520189810,0.20977572,91835.0,91834.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1764520190316,0.47977572,91835.0,91834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764520190505,0.0559009,91826.0,91825.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764520190709,0.2559009,91826.0,91825.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764520190911,0.37702247,91826.0,91825.0,0.02169341]
["bitfinex-derivatives","BTCF0:USTF0",1764520191318,0.37702247,91826.0,91825.0,0.04302341]
["bitfinex-derivatives","BTCF0:USTF0",1764520191528,0.37702247,91826.0,91825.0,0.04502341]
["bitfinex-derivatives","BTCF0:USTF0",1764520191718,0.37702247,91826.0,91825.0,0.00216341]
["bitfinex-derivatives","BTCF0:USTF0",1764520192716,0.37702247,91826.0,91825.0,0.04502341]
["bitfinex-derivatives","BTCF0:USTF0",1764520192919,0.37702247,91826.0,91825.0,0.02169341]
["bitfinex-derivatives","BTCF0:USTF0",1764520193224,0.37702247,91826.0,91825.0,0.04402341]
["bitfinex-derivatives","BTCF0:USTF0",1764520194119,0.37702247,91826.0,91825.0,0.04302341]
["bitfinex-derivatives","BTCF0:USTF0",1764520195926,0.37702247,91826.0,91825.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764520196726,0.37702247,91826.0,91825.0,0.00116341]
["bitfinex-derivatives","BTCF0:USTF0",1764520197130,0.37702247,91826.0,91825.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764520197627,0.40288994,91826.0,91825.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764520198923,0.20288994,91826.0,91825.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764520199128,0.62288994,91826.0,91825.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764520199328,0.0559021,91816.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764520199528,0.3675821,91816.0,91815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764520199729,0.48312157,91816.0,91815.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1764520200134,0.4530962,91816.0,91815.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1764520200443,0.04912673,91816.0,91815.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1764520200821,0.07088673,91816.0,91815.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1764520201626,0.04501,91816.0,91815.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1764520202332,0.04517341,91825.0,91824.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764520202532,0.10106057,91825.0,91824.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764520202731,0.21553302,91825.0,91824.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764520203828,0.21553302,91825.0,91824.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764520204520,0.00016341,91825.0,91824.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1764520205422,0.21673,91836.0,91835.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764520205626,0.24261519,91836.0,91835.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764520205925,0.28261519,91836.0,91835.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764520206126,0.29350489,91836.0,91835.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764520208733,0.04501,91827.0,91826.0,0.04302341]
["bitfinex-derivatives","BTCF0:USTF0",1764520208935,0.11501,91827.0,91826.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764520209123,0.2315606,91827.0,91826.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764520209333,0.25745139,91827.0,91826.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764520210038,0.45745139,91827.0,91826.0,0.00216341]
["bitfinex-derivatives","BTCF0:USTF0",1764520210434,0.45745139,91827.0,91826.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764520213735,0.45745139,91827.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764520213736,0.04339,91806.0,91805.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1764520213938,0.29507,91806.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764520214235,0.43499039,91806.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764520214628,0.44879039,91806.0,91805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764520215437,0.44879039,91806.0,91805.0,0.38887]
["bitfinex-derivatives","BTCF0:USTF0",1764520215728,0.44879039,91806.0,91805.0,0.41053]
["bitfinex-derivatives","BTCF0:USTF0",1764520217228,0.45968369,91806.0,91805.0,0.41053]
["bitfinex-derivatives","BTCF0:USTF0",1764520218627,0.45968369,91806.0,91805.0,0.38887]
["bitfinex-derivatives","BTCF0:USTF0",1764520218823,0.45968369,91806.0,91805.0,0.41053]
["bitfinex-derivatives","BTCF0:USTF0",1764520220039,0.45968369,91806.0,91805.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1764520221641,0.43378394,91806.0,91805.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1764520222237,0.43378394,91806.0,91805.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1764520223635,0.70378394,91806.0,91805.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1764520224840,0.70378394,91806.0,91805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764520225135,0.70378394,91806.0,91796.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764520225341,0.0542843,91797.0,91796.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764520225539,0.3942843,91797.0,91796.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764520225739,0.51364282,91797.0,91796.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764520226637,0.51464282,91797.0,91796.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764520229341,0.0663357,91785.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764520229642,0.18136476,91785.0,91784.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1764520230640,0.18136476,91785.0,91784.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1764520231032,0.18136476,91785.0,91784.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1764520231232,0.18336476,91785.0,91784.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1764520232142,0.18136476,91785.0,91784.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1764520232337,0.18336476,91785.0,91784.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1764520237642,0.13850906,91785.0,91784.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1764520237855,0.11702906,91785.0,91784.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1764520238048,0.13909906,91785.0,91784.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1764520238343,0.17108476,91785.0,91784.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1764520238946,0.18220476,91785.0,91784.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1764520240549,0.18320476,91785.0,91784.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1764520241550,0.18420476,91785.0,91784.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1764520247844,0.17108476,91785.0,91784.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1764520248255,0.16018906,91785.0,91784.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1764520248559,0.17108476,91785.0,91784.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1764520252656,0.16018906,91785.0,91784.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1764520261654,0.17348906,91785.0,91784.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1764520263957,0.26942769,91785.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764520264554,0.25612769,91785.0,91775.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764520264756,0.0108967,91777.0,91775.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764520264949,0.02593863,91776.0,91775.0,0.04518341]
["bitfinex-derivatives","BTCF0:USTF0",1764520265149,0.56211164,91776.0,91775.0,0.04518341]
["bitfinex-derivatives","BTCF0:USTF0",1764520265350,0.73387164,91776.0,91775.0,0.04518341]
["bitfinex-derivatives","BTCF0:USTF0",1764520266759,0.73387164,91776.0,91775.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764520267265,0.73387164,91776.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1764520267266,0.0108969,91775.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1764520267561,0.3608,91767.0,91766.0,0.04529243]
["bitfinex-derivatives","BTCF0:USTF0",1764520267762,0.77673863,91767.0,91766.0,0.06277584]
["bitfinex-derivatives","BTCF0:USTF0",1764520267963,0.91281177,91767.0,91766.0,0.06277584]
["bitfinex-derivatives","BTCF0:USTF0",1764520268456,0.91281177,91767.0,91766.0,0.06577584]
["bitfinex-derivatives","BTCF0:USTF0",1764520268858,0.91281177,91767.0,91766.0,0.00327243]
["bitfinex-derivatives","BTCF0:USTF0",1764520269059,0.0108989,91758.0,91757.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764520269366,1.06228384,91758.0,91757.0,0.04518341]
["bitfinex-derivatives","BTCF0:USTF0",1764520270852,0.98228384,91758.0,91757.0,0.04518341]
["bitfinex-derivatives","BTCF0:USTF0",1764520271055,0.98228384,91758.0,91757.0,0.06275551]
["bitfinex-derivatives","BTCF0:USTF0",1764520271256,0.98828384,91758.0,91757.0,0.06275551]
["bitfinex-derivatives","BTCF0:USTF0",1764520271457,0.96234521,91758.0,91757.0,0.06275551]
["bitfinex-derivatives","BTCF0:USTF0",1764520271657,0.96234521,91758.0,91757.0,0.01362681]
["bitfinex-derivatives","BTCF0:USTF0",1764520271857,0.96134521,91758.0,91755.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1764520272363,0.95634521,91758.0,91755.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1764520272552,0.96334521,91758.0,91755.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1764520273652,0.0108995,91753.0,91752.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1764520273865,0.0109001,91748.0,91747.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764520274050,0.4009001,91748.0,91747.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764520274357,0.52660792,91748.0,91747.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764520274863,0.52660792,91748.0,91747.0,0.03932608]
["bitfinex-derivatives","BTCF0:USTF0",1764520275065,0.13660792,91748.0,91747.0,0.04335341]
["bitfinex-derivatives","BTCF0:USTF0",1764520275266,0.44840792,91748.0,91747.0,0.04335341]
["bitfinex-derivatives","BTCF0:USTF0",1764520275468,0.45540792,91748.0,91747.0,0.04335341]
["bitfinex-derivatives","BTCF0:USTF0",1764520276657,0.45540792,91748.0,91747.0,0.0606321]
["bitfinex-derivatives","BTCF0:USTF0",1764520277562,0.44840792,91748.0,91747.0,0.0606321]
["bitfinex-derivatives","BTCF0:USTF0",1764520277766,0.45340792,91748.0,91747.0,0.0606321]
["bitfinex-derivatives","BTCF0:USTF0",1764520278771,0.45440792,91748.0,91747.0,0.0606321]
["bitfinex-derivatives","BTCF0:USTF0",1764520280271,0.45340792,91748.0,91747.0,0.0606321]
["bitfinex-derivatives","BTCF0:USTF0",1764520280760,0.44840792,91748.0,91747.0,0.0606321]
["bitfinex-derivatives","BTCF0:USTF0",1764520281070,0.45340792,91748.0,91747.0,0.0606321]
["bitfinex-derivatives","BTCF0:USTF0",1764520283169,0.44840792,91748.0,91747.0,0.0606321]
["bitfinex-derivatives","BTCF0:USTF0",1764520283369,0.45240792,91748.0,91747.0,0.0606321]
["bitfinex-derivatives","BTCF0:USTF0",1764520283965,0.0547408,91743.0,91742.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764520284166,0.4155408,91743.0,91742.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764520284360,0.53015055,91743.0,91742.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764520284760,0.51924975,91743.0,91742.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764520284969,0.51936193,91743.0,91742.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764520285172,0.71936193,91743.0,91742.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764520286571,0.72236193,91743.0,91742.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764520286962,0.71936193,91743.0,91742.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764520287161,0.72136193,91743.0,91742.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764520287662,1.08316193,91743.0,91742.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764520289775,1.08016193,91743.0,91742.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764520290074,1.08316193,91743.0,91742.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764520294070,1.1100559,91743.0,91742.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764520295077,0.97422615,91743.0,91742.0,0.0542309]
["bitfinex-derivatives","BTCF0:USTF0",1764520295277,0.94733218,91743.0,91742.0,0.0542309]
["bitfinex-derivatives","BTCF0:USTF0",1764520296366,0.94433218,91743.0,91742.0,0.0542309]
["bitfinex-derivatives","BTCF0:USTF0",1764520297274,0.94533218,91743.0,91742.0,0.0542309]
["bitfinex-derivatives","BTCF0:USTF0",1764520297472,0.96655218,91743.0,91742.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764520298179,0.99348198,91743.0,91742.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764520299177,0.99248198,91743.0,91742.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764520299871,0.99348198,91743.0,91742.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764520300270,0.99248198,91743.0,91742.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764520300471,0.99448198,91743.0,91742.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764520301883,0.99248198,91743.0,91742.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764520302070,0.99448198,91743.0,91742.0,0.04333]
["bitfinex-derivatives","BTCF0:USTF0",1764520302571,0.99448198,91743.0,91742.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1764520302982,0.99248198,91743.0,91742.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1764520303184,0.99448198,91743.0,91742.0,0.04143]
["bitfinex-derivatives","BTCF0:USTF0",1764520303677,0.99448198,91743.0,91733.0,0.0759235]
["bitfinex-derivatives","BTCF0:USTF0",1764520303678,0.0866018,91734.0,91733.0,0.0759235]
["bitfinex-derivatives","BTCF0:USTF0",1764520303883,0.4474018,91734.0,91733.0,0.0759235]
["bitfinex-derivatives","BTCF0:USTF0",1764520305081,0.4474018,91734.0,91733.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764520305384,0.4474018,91734.0,91733.0,0.0547135]
["bitfinex-derivatives","BTCF0:USTF0",1764520305780,0.4504018,91734.0,91733.0,0.0759235]
["bitfinex-derivatives","BTCF0:USTF0",1764520306176,0.47733954,91734.0,91733.0,0.0759235]
["bitfinex-derivatives","BTCF0:USTF0",1764520306780,0.46643774,91734.0,91733.0,0.0759235]
["bitfinex-derivatives","BTCF0:USTF0",1764520307491,0.4395,91734.0,91733.0,0.0759235]
["bitfinex-derivatives","BTCF0:USTF0",1764520308186,0.4395,91734.0,91733.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764520308780,0.4395,91734.0,91733.0,0.0547135]
["bitfinex-derivatives","BTCF0:USTF0",1764520308983,0.4395,91734.0,91733.0,0.0759235]
["bitfinex-derivatives","BTCF0:USTF0",1764520314395,0.4365,91734.0,91733.0,0.0759235]
["bitfinex-derivatives","BTCF0:USTF0",1764520314696,0.4395,91734.0,91733.0,0.0759235]
["bitfinex-derivatives","BTCF0:USTF0",1764520317393,0.4504018,91734.0,91733.0,0.0759235]
["bitfinex-derivatives","BTCF0:USTF0",1764520317698,0.4474018,91734.0,91733.0,0.0759235]
["bitfinex-derivatives","BTCF0:USTF0",1764520317883,0.4504018,91734.0,91733.0,0.0759235]
["bitfinex-derivatives","BTCF0:USTF0",1764520318301,0.4474018,91734.0,91733.0,0.0759235]
["bitfinex-derivatives","BTCF0:USTF0",1764520318490,0.4484018,91734.0,91733.0,0.0759235]
["bitfinex-derivatives","BTCF0:USTF0",1764520319001,0.4494018,91734.0,91733.0,0.0759235]
["bitfinex-derivatives","BTCF0:USTF0",1764520319608,0.8102018,91734.0,91733.0,0.0759235]
["bitfinex-derivatives","BTCF0:USTF0",1764520320409,0.8082018,91734.0,91733.0,0.0759235]
["bitfinex-derivatives","BTCF0:USTF0",1764520320601,0.8102018,91734.0,91733.0,0.0759235]
["bitfinex-derivatives","BTCF0:USTF0",1764520323610,0.8112018,91734.0,91733.0,0.0759235]
["bitfinex-derivatives","BTCF0:USTF0",1764520324499,0.8082018,91734.0,91733.0,0.0759235]
["bitfinex-derivatives","BTCF0:USTF0",1764520324804,0.8112018,91734.0,91733.0,0.0547135]
["bitfinex-derivatives","BTCF0:USTF0",1764520325711,0.8112018,91734.0,91733.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764520326514,0.8082018,91734.0,91733.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764520326814,0.8112018,91734.0,91733.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764520327204,0.8112018,91734.0,91733.0,0.0759235]
["bitfinex-derivatives","BTCF0:USTF0",1764520329614,0.8082018,91734.0,91733.0,0.0759235]
["bitfinex-derivatives","BTCF0:USTF0",1764520329915,0.8102018,91734.0,91733.0,0.0759235]
["bitfinex-derivatives","BTCF0:USTF0",1764520330115,0.7236,91734.0,91733.0,0.4868254]
["bitfinex-derivatives","BTCF0:USTF0",1764520330415,0.7246,91734.0,91733.0,0.1868254]
["bitfinex-derivatives","BTCF0:USTF0",1764520330604,0.8003,91734.0,91733.0,0.1868254]
["bitfinex-derivatives","BTCF0:USTF0",1764520330801,0.7973,91734.0,91733.0,0.1868254]
["bitfinex-derivatives","BTCF0:USTF0",1764520331118,0.8003,91734.0,91733.0,0.0759235]
["bitfinex-derivatives","BTCF0:USTF0",1764520332409,0.7973,91734.0,91733.0,0.0759235]
["bitfinex-derivatives","BTCF0:USTF0",1764520332606,0.0757,91734.0,91733.0,0.0769235]
["bitfinex-derivatives","BTCF0:USTF0",1764520332807,0.4365,91734.0,91733.0,0.0769235]
["bitfinex-derivatives","BTCF0:USTF0",1764520333013,0.4365,91734.0,91733.0,0.0759235]
["bitfinex-derivatives","BTCF0:USTF0",1764520334417,0.4375,91734.0,91733.0,0.0759235]
["bitfinex-derivatives","BTCF0:USTF0",1764520335915,0.4385,91734.0,91733.0,0.0508635]
["bitfinex-derivatives","BTCF0:USTF0",1764520336916,0.4365,91734.0,91733.0,0.0508635]
["bitfinex-derivatives","BTCF0:USTF0",1764520337220,0.4385,91734.0,91733.0,0.0508635]
["bitfinex-derivatives","BTCF0:USTF0",1764520338832,0.4365,91734.0,91733.0,0.0508635]
["bitfinex-derivatives","BTCF0:USTF0",1764520339028,0.4395,91734.0,91733.0,0.0508635]
["bitfinex-derivatives","BTCF0:USTF0",1764520339727,0.4395,91734.0,91733.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764520340521,0.4365,91734.0,91733.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764520340717,0.4385,91734.0,91733.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764520341213,0.4385,91734.0,91733.0,0.0508635]
["bitfinex-derivatives","BTCF0:USTF0",1764520342216,0.4395,91734.0,91733.0,0.0508635]
["bitfinex-derivatives","BTCF0:USTF0",1764520342823,0.4385,91734.0,91733.0,0.1038135]
["bitfinex-derivatives","BTCF0:USTF0",1764520343828,0.4365,91734.0,91733.0,0.1038135]
["bitfinex-derivatives","BTCF0:USTF0",1764520344020,0.4385,91734.0,91733.0,0.1038135]
["bitfinex-derivatives","BTCF0:USTF0",1764520345425,0.4395,91734.0,91733.0,0.1038135]
["bitfinex-derivatives","BTCF0:USTF0",1764520349432,0.4365,91734.0,91733.0,0.1038135]
["bitfinex-derivatives","BTCF0:USTF0",1764520349731,0.4385,91734.0,91733.0,0.1038135]
["bitfinex-derivatives","BTCF0:USTF0",1764520352235,0.4365,91734.0,91733.0,0.1038135]
["bitfinex-derivatives","BTCF0:USTF0",1764520355637,0.4375,91734.0,91733.0,0.1038135]
["bitfinex-derivatives","BTCF0:USTF0",1764520357732,0.4365,91734.0,91733.0,0.1038135]
["bitfinex-derivatives","BTCF0:USTF0",1764520357936,0.4375,91734.0,91733.0,0.1038135]
["bitfinex-derivatives","BTCF0:USTF0",1764520359037,0.4385,91734.0,91733.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764520359439,0.4365,91734.0,91733.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764520359734,0.4385,91734.0,91733.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764520360733,0.7993,91734.0,91733.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764520360932,0.7973,91734.0,91733.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764520361232,0.8003,91734.0,91733.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764520363637,0.1212,91716.0,91715.0,0.19142804]
["bitfinex-derivatives","BTCF0:USTF0",1764520363841,0.48210558,91716.0,91715.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1764520365440,0.48210558,91716.0,91715.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1764520369736,0.48210558,91716.0,91715.0,0.1083641]
["bitfinex-derivatives","BTCF0:USTF0",1764520370036,0.48210558,91716.0,91715.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1764520375441,0.45438558,91716.0,91715.0,0.1083641]
["bitfinex-derivatives","BTCF0:USTF0",1764520376853,0.40788558,91716.0,91715.0,0.1083641]
["bitfinex-derivatives","BTCF0:USTF0",1764520377355,0.45438558,91716.0,91715.0,0.1083641]
["bitfinex-derivatives","BTCF0:USTF0",1764520377752,0.40788558,91716.0,91715.0,0.1083641]
["bitfinex-derivatives","BTCF0:USTF0",1764520377942,0.04187412,91716.0,91715.0,0.5083641]
["bitfinex-derivatives","BTCF0:USTF0",1764520378149,0.0936435,91725.0,91724.0,0.105363]
["bitfinex-derivatives","BTCF0:USTF0",1764520379553,0.0946435,91725.0,91724.0,0.105363]
["bitfinex-derivatives","BTCF0:USTF0",1764520380258,0.0946435,91725.0,91724.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1764520380457,0.1043837,91718.0,91717.0,0.1053638]
["bitfinex-derivatives","BTCF0:USTF0",1764520381061,0.09348,91718.0,91717.0,0.1053638]
["bitfinex-derivatives","BTCF0:USTF0",1764520381451,0.09348,91718.0,91717.0,0.1063638]
["bitfinex-derivatives","BTCF0:USTF0",1764520381761,0.09348,91718.0,91717.0,0.1073638]
["bitfinex-derivatives","BTCF0:USTF0",1764520385261,0.0936435,91725.0,91724.0,0.120243]
["bitfinex-derivatives","BTCF0:USTF0",1764520385655,0.0936435,91725.0,91724.0,0.105363]
["bitfinex-derivatives","BTCF0:USTF0",1764520386968,0.0001635,91725.0,91724.0,0.105363]
["bitfinex-derivatives","BTCF0:USTF0",1764520387264,0.0011635,91725.0,91724.0,0.105363]
["bitfinex-derivatives","BTCF0:USTF0",1764520388058,0.0001635,91725.0,91724.0,0.106363]
["bitfinex-derivatives","BTCF0:USTF0",1764520388369,0.0001635,91725.0,91724.0,0.109363]
["bitfinex-derivatives","BTCF0:USTF0",1764520388667,0.0001635,91725.0,91724.0,0.106363]
["bitfinex-derivatives","BTCF0:USTF0",1764520388970,0.0001635,91725.0,91724.0,0.108363]
["bitfinex-derivatives","BTCF0:USTF0",1764520389462,0.0936435,91725.0,91724.0,0.108363]
["bitfinex-derivatives","BTCF0:USTF0",1764520390573,0.0936435,91725.0,91724.0,0.107363]
["bitfinex-derivatives","BTCF0:USTF0",1764520390773,0.0936435,91725.0,91724.0,0.105363]
["bitfinex-derivatives","BTCF0:USTF0",1764520390976,0.0936435,91725.0,91724.0,0.106363]
["bitfinex-derivatives","BTCF0:USTF0",1764520391372,0.09348,91723.0,91722.0,0.40749]
["bitfinex-derivatives","BTCF0:USTF0",1764520393368,0.09348,91723.0,91709.0,0.18290875]
["bitfinex-derivatives","BTCF0:USTF0",1764520393369,0.11669,91710.0,91709.0,0.14893804]
["bitfinex-derivatives","BTCF0:USTF0",1764520393564,0.1275947,91710.0,91709.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1764520394869,0.1275947,91710.0,91709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764520396473,0.1275947,91710.0,91709.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1764520396474,0.05058,91710.0,91709.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1764520396682,0.05058,91710.0,91709.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1764520396971,0.09525,91710.0,91709.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1764520397169,0.12466,91710.0,91709.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1764520397865,0.1355647,91710.0,91709.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1764520398977,0.12466,91710.0,91709.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1764520399673,0.09525,91710.0,91709.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1764520401168,0.12466,91710.0,91709.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1764520410889,0.12466,91710.0,91709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764520418291,0.12466,91710.0,91709.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1764520418489,0.12466,91710.0,91709.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1764520419986,0.12466,91710.0,91709.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1764520422794,0.12466,91710.0,91709.0,0.10649]
["bitfinex-derivatives","BTCF0:USTF0",1764520422993,0.12466,91710.0,91709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764520427492,0.23950918,91710.0,91709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764520430503,0.60030918,91710.0,91709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764520438210,0.77214918,91710.0,91709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764520439612,0.77214918,91710.0,91709.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1764520439908,0.77214918,91710.0,91709.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1764520440505,0.60030918,91710.0,91709.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1764520440700,0.77214918,91710.0,91709.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1764520441908,0.77214918,91710.0,91709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764520444917,0.77214918,91710.0,91709.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1764520445121,0.77214918,91710.0,91709.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1764520445717,0.77214918,91710.0,91709.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1764520446110,0.77214918,91710.0,91709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764520446416,0.77214918,91710.0,91709.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1764520447520,0.77214918,91710.0,91709.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1764520450015,0.77214918,91710.0,91709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764520465528,0.77214918,91710.0,91709.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1764520470039,0.75364388,91710.0,91709.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1764520470337,0.58180388,91710.0,91709.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1764520474443,0.22100388,91710.0,91709.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1764520481748,0.22100388,91710.0,91709.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764520483853,0.085895,91707.0,91706.0,0.00010913]
["bitfinex-derivatives","BTCF0:USTF0",1764520484046,0.07499,91691.0,91690.0,0.07590722]
["bitfinex-derivatives","BTCF0:USTF0",1764520485540,0.07499,91691.0,91690.0,0.09276779]
["bitfinex-derivatives","BTCF0:USTF0",1764520486443,0.07499,91691.0,91690.0,0.09476779]
["bitfinex-derivatives","BTCF0:USTF0",1764520487048,0.07499,91691.0,91690.0,0.10176779]
["bitfinex-derivatives","BTCF0:USTF0",1764520489150,0.43579,91691.0,91690.0,0.10176779]
["bitfinex-derivatives","BTCF0:USTF0",1764520492552,0.43579,91691.0,91690.0,0.09876779]
["bitfinex-derivatives","BTCF0:USTF0",1764520501557,0.3608,91691.0,91690.0,0.09876779]
["bitfinex-derivatives","BTCF0:USTF0",1764520501859,0.0858964,91696.0,91695.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1764520502055,0.07499,91696.0,91695.0,0.0867164]
["bitfinex-derivatives","BTCF0:USTF0",1764520502248,0.085896,91699.0,91698.0,0.0867161]
["bitfinex-derivatives","BTCF0:USTF0",1764520503955,0.085896,91699.0,91698.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1764520504554,0.085896,91699.0,91698.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1764520504853,0.446696,91699.0,91698.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1764520505452,0.446696,91699.0,91698.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1764520505856,0.446696,91699.0,91698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764520506058,0.446696,91699.0,91698.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1764520506259,0.446696,91699.0,91698.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1764520513461,0.43579,91699.0,91698.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1764520518867,0.07499,91699.0,91698.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1764520519363,0.085896,91699.0,91698.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1764520519766,0.07499,91699.0,91698.0,0.07981]
["bitfinex-derivatives","BTCF0:USTF0",1764520530170,0.00016359,91700.0,91699.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1764520530364,0.3717028,91726.0,91716.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1764520530570,0.0966426,91728.0,91727.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1764520531177,0.06653,91728.0,91727.0,0.0774326]
["bitfinex-derivatives","BTCF0:USTF0",1764520531366,0.3608,91735.0,91734.0,0.0109018]
["bitfinex-derivatives","BTCF0:USTF0",1764520531674,0.3608,91735.0,91734.0,0.0774318]
["bitfinex-derivatives","BTCF0:USTF0",1764520531675,0.42733,91735.0,91734.0,0.0774318]
["bitfinex-derivatives","BTCF0:USTF0",1764520531878,0.45375686,91735.0,91734.0,0.0774318]
["bitfinex-derivatives","BTCF0:USTF0",1764520532479,0.42117686,91735.0,91734.0,0.0774318]
["bitfinex-derivatives","BTCF0:USTF0",1764520532783,0.39475,91735.0,91734.0,0.0774318]
["bitfinex-derivatives","BTCF0:USTF0",1764520532969,0.42733,91735.0,91734.0,0.0774318]
["bitfinex-derivatives","BTCF0:USTF0",1764520533666,0.42833,91735.0,91734.0,0.0774318]
["bitfinex-derivatives","BTCF0:USTF0",1764520534069,0.42733,91735.0,91734.0,0.0774318]
["bitfinex-derivatives","BTCF0:USTF0",1764520534272,0.42833,91735.0,91734.0,0.0774318]
["bitfinex-derivatives","BTCF0:USTF0",1764520537584,0.4392317,91735.0,91734.0,0.0774318]
["bitfinex-derivatives","BTCF0:USTF0",1764520537884,0.44754,91735.0,91734.0,0.0774318]
["bitfinex-derivatives","BTCF0:USTF0",1764520540179,0.44754,91735.0,91734.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1764520540379,0.01921,91732.0,91730.0,0.0774323]
["bitfinex-derivatives","BTCF0:USTF0",1764520540586,0.06653,91731.0,91730.0,0.0774323]
["bitfinex-derivatives","BTCF0:USTF0",1764520541384,0.06653,91731.0,91730.0,0.0784323]
["bitfinex-derivatives","BTCF0:USTF0",1764520543185,0.06653,91731.0,91730.0,0.0774323]
["bitfinex-derivatives","BTCF0:USTF0",1764520543888,0.06753,91731.0,91730.0,0.0774323]
["bitfinex-derivatives","BTCF0:USTF0",1764520545192,0.06753,91731.0,91730.0,0.0784323]
["bitfinex-derivatives","BTCF0:USTF0",1764520546689,0.06753,91731.0,91730.0,0.0774323]
["bitfinex-derivatives","BTCF0:USTF0",1764520547784,0.06653,91731.0,91730.0,0.0774323]
["bitfinex-derivatives","BTCF0:USTF0",1764520547985,0.06753,91731.0,91730.0,0.0774323]
["bitfinex-derivatives","BTCF0:USTF0",1764520549288,0.06653,91731.0,91730.0,0.0774323]
["bitfinex-derivatives","BTCF0:USTF0",1764520549488,0.06753,91731.0,91730.0,0.0774323]
["bitfinex-derivatives","BTCF0:USTF0",1764520549992,0.06653,91731.0,91730.0,0.0774323]
["bitfinex-derivatives","BTCF0:USTF0",1764520550689,0.06753,91731.0,91730.0,0.0774323]
["bitfinex-derivatives","BTCF0:USTF0",1764520552087,0.06653,91731.0,91730.0,0.0774323]
["bitfinex-derivatives","BTCF0:USTF0",1764520552292,0.06753,91731.0,91730.0,0.0774323]
["bitfinex-derivatives","BTCF0:USTF0",1764520553284,0.06653,91731.0,91730.0,0.0774323]
["bitfinex-derivatives","BTCF0:USTF0",1764520553492,0.06753,91731.0,91730.0,0.0774323]
["bitfinex-derivatives","BTCF0:USTF0",1764520555797,0.06653,91731.0,91730.0,0.0774323]
["bitfinex-derivatives","BTCF0:USTF0",1764520555996,0.06753,91731.0,91730.0,0.0774323]
["bitfinex-derivatives","BTCF0:USTF0",1764520558393,0.06653,91731.0,91730.0,0.0774323]
["bitfinex-derivatives","BTCF0:USTF0",1764520558594,0.06753,91731.0,91730.0,0.0774323]
["bitfinex-derivatives","BTCF0:USTF0",1764520558785,0.06753,91731.0,91730.0,0.0784323]
["bitfinex-derivatives","BTCF0:USTF0",1764520558994,0.39044,91736.0,91735.0,0.0758217]
["bitfinex-derivatives","BTCF0:USTF0",1764520559206,0.3608,91736.0,91735.0,0.0758217]
["bitfinex-derivatives","BTCF0:USTF0",1764520561500,0.39244,91736.0,91735.0,0.0758217]
["bitfinex-derivatives","BTCF0:USTF0",1764520561703,0.06653,91736.0,91735.0,0.0768217]
["bitfinex-derivatives","BTCF0:USTF0",1764520561890,0.06453,91736.0,91735.0,0.0768217]
["bitfinex-derivatives","BTCF0:USTF0",1764520562092,0.3608,91747.0,91736.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1764520563194,0.3608,91747.0,91736.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1764520563598,0.02980359,91737.0,91736.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1764520564702,0.02980359,91737.0,91736.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1764520565800,0.02980359,91737.0,91736.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1764520566001,0.02980359,91737.0,91736.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1764520567494,0.02980359,91737.0,91736.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1764520567705,0.02980359,91737.0,91736.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1764520567894,0.3608,91747.0,91746.0,0.0758204]
["bitfinex-derivatives","BTCF0:USTF0",1764520567895,0.39044,91747.0,91746.0,0.0758204]
["bitfinex-derivatives","BTCF0:USTF0",1764520568304,0.42533,91747.0,91746.0,0.0758204]
["bitfinex-derivatives","BTCF0:USTF0",1764520570408,0.42633,91747.0,91746.0,0.16138739]
["bitfinex-derivatives","BTCF0:USTF0",1764520570602,0.42633,91747.0,91746.0,0.0109004]
["bitfinex-derivatives","BTCF0:USTF0",1764520571401,0.42633,91747.0,91746.0,0.0758204]
["bitfinex-derivatives","BTCF0:USTF0",1764520572205,0.42733,91747.0,91746.0,0.0758204]
["bitfinex-derivatives","BTCF0:USTF0",1764520573499,0.42533,91747.0,91746.0,0.0758204]
["bitfinex-derivatives","BTCF0:USTF0",1764520573700,0.42633,91747.0,91746.0,0.0758204]
["bitfinex-derivatives","BTCF0:USTF0",1764520574303,0.42733,91747.0,91746.0,0.0758204]
["bitfinex-derivatives","BTCF0:USTF0",1764520574708,0.42533,91747.0,91746.0,0.0758204]
["bitfinex-derivatives","BTCF0:USTF0",1764520575008,0.42633,91747.0,91746.0,0.0758204]
["bitfinex-derivatives","BTCF0:USTF0",1764520575510,0.42633,91747.0,91746.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1764520576010,0.42633,91747.0,91746.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1764520577004,0.05874,91745.0,91744.0,0.0385105]
["bitfinex-derivatives","BTCF0:USTF0",1764520577606,0.05874,91745.0,91744.0,0.0695405]
["bitfinex-derivatives","BTCF0:USTF0",1764520578511,0.05974,91745.0,91744.0,0.0695405]
["bitfinex-derivatives","BTCF0:USTF0",1764520581106,0.05974,91745.0,91744.0,0.0109005]
["bitfinex-derivatives","BTCF0:USTF0",1764520581305,0.05974,91745.0,91744.0,0.0385105]
["bitfinex-derivatives","BTCF0:USTF0",1764520581813,0.0696426,91727.0,91717.0,0.13722876]
["bitfinex-derivatives","BTCF0:USTF0",1764520582017,0.05874,91706.0,91705.0,0.0695452]
["bitfinex-derivatives","BTCF0:USTF0",1764520583508,0.05874,91706.0,91705.0,0.0715452]
["bitfinex-derivatives","BTCF0:USTF0",1764520585613,0.05874,91706.0,91705.0,0.0882452]
["bitfinex-derivatives","BTCF0:USTF0",1764520586006,0.02676,91706.0,91705.0,0.0882452]
["bitfinex-derivatives","BTCF0:USTF0",1764520586212,0.3608,91711.0,91710.0,0.0650547]
["bitfinex-derivatives","BTCF0:USTF0",1764520586213,0.41514,91711.0,91710.0,0.0650547]
["bitfinex-derivatives","BTCF0:USTF0",1764520587315,0.41514,91711.0,91710.0,0.0660547]
["bitfinex-derivatives","BTCF0:USTF0",1764520587723,0.41514,91711.0,91710.0,0.0670547]
["bitfinex-derivatives","BTCF0:USTF0",1764520589115,0.3608,91711.0,91710.0,0.5130247]
["bitfinex-derivatives","BTCF0:USTF0",1764520589518,0.38756,91711.0,91710.0,0.5130247]
["bitfinex-derivatives","BTCF0:USTF0",1764520589912,0.02676,91711.0,91710.0,0.5130247]
["bitfinex-derivatives","BTCF0:USTF0",1764520590112,0.05434,91711.0,91710.0,0.5130247]
["bitfinex-derivatives","BTCF0:USTF0",1764520591914,0.0545035,91715.0,91714.0,0.0650542]
["bitfinex-derivatives","BTCF0:USTF0",1764520594923,0.0545035,91715.0,91714.0,0.0660542]
["bitfinex-derivatives","BTCF0:USTF0",1764520595920,0.0545035,91715.0,91714.0,0.0670542]
["bitfinex-derivatives","BTCF0:USTF0",1764520596733,0.0001635,91715.0,91714.0,0.0670542]
["bitfinex-derivatives","BTCF0:USTF0",1764520597123,0.0545035,91715.0,91714.0,0.0670542]
["bitfinex-derivatives","BTCF0:USTF0",1764520598928,0.0545035,91715.0,91714.0,0.0680542]
["bitfinex-derivatives","BTCF0:USTF0",1764520599531,0.0545035,91715.0,91714.0,0.0660542]
["bitfinex-derivatives","BTCF0:USTF0",1764520599832,0.0545035,91715.0,91714.0,0.0670542]
["bitfinex-derivatives","BTCF0:USTF0",1764520600027,0.0545035,91715.0,91714.0,0.0660542]
["bitfinex-derivatives","BTCF0:USTF0",1764520600916,0.0545035,91715.0,91714.0,0.0650542]
["bitfinex-derivatives","BTCF0:USTF0",1764520601122,0.0545035,91715.0,91714.0,0.0660542]
["bitfinex-derivatives","BTCF0:USTF0",1764520602832,0.0703735,91715.0,91714.0,0.0660542]
["bitfinex-derivatives","BTCF0:USTF0",1764520603831,0.0545035,91715.0,91714.0,0.0660542]
["bitfinex-derivatives","BTCF0:USTF0",1764520604026,0.0545035,91715.0,91714.0,0.0650542]
["bitfinex-derivatives","BTCF0:USTF0",1764520604238,0.0545035,91715.0,91714.0,0.0660542]
["bitfinex-derivatives","BTCF0:USTF0",1764520608434,0.0001635,91715.0,91714.0,0.0660542]
["bitfinex-derivatives","BTCF0:USTF0",1764520608626,5.436e-05,91715.0,91714.0,0.8168542]
["bitfinex-derivatives","BTCF0:USTF0",1764520609025,0.4124,91730.0,91729.0,0.0639124]
["bitfinex-derivatives","BTCF0:USTF0",1764520610035,0.4164,91730.0,91729.0,0.0639124]
["bitfinex-derivatives","BTCF0:USTF0",1764520610829,0.43231,91730.0,91729.0,0.0639124]
["bitfinex-derivatives","BTCF0:USTF0",1764520611432,0.42831,91730.0,91729.0,0.0639124]
["bitfinex-derivatives","BTCF0:USTF0",1764520611740,0.4124,91730.0,91729.0,0.0639124]
["bitfinex-derivatives","BTCF0:USTF0",1764520613344,0.4124,91730.0,91729.0,0.0649124]
["bitfinex-derivatives","BTCF0:USTF0",1764520613840,0.4125635,91739.0,91738.0,0.0639113]
["bitfinex-derivatives","BTCF0:USTF0",1764520615535,0.4145635,91739.0,91738.0,0.0639113]
["bitfinex-derivatives","BTCF0:USTF0",1764520615935,0.4125635,91739.0,91738.0,0.0639113]
["bitfinex-derivatives","BTCF0:USTF0",1764520617035,0.4125635,91739.0,91738.0,0.0649113]
["bitfinex-derivatives","BTCF0:USTF0",1764520617637,0.4234647,91739.0,91738.0,0.0649113]
["bitfinex-derivatives","BTCF0:USTF0",1764520617837,0.4234647,91739.0,91738.0,0.0363813]
["bitfinex-derivatives","BTCF0:USTF0",1764520618039,0.4234647,91739.0,91738.0,0.0639113]
["bitfinex-derivatives","BTCF0:USTF0",1764520618949,0.4244647,91739.0,91738.0,0.0639113]
["bitfinex-derivatives","BTCF0:USTF0",1764520619140,0.0527635,91739.0,91738.0,0.0639113]
["bitfinex-derivatives","BTCF0:USTF0",1764520620939,0.0517635,91739.0,91738.0,0.0639113]
["bitfinex-derivatives","BTCF0:USTF0",1764520622241,0.0517635,91739.0,91738.0,0.0649113]
["bitfinex-derivatives","BTCF0:USTF0",1764520623351,0.0517635,91739.0,91738.0,0.0659113]
["bitfinex-derivatives","BTCF0:USTF0",1764520623841,0.0517635,91739.0,91738.0,0.0669113]
["bitfinex-derivatives","BTCF0:USTF0",1764520624451,0.0517635,91739.0,91738.0,0.0659113]
["bitfinex-derivatives","BTCF0:USTF0",1764520624841,0.0517635,91739.0,91738.0,0.0649113]
["bitfinex-derivatives","BTCF0:USTF0",1764520625041,0.0517635,91739.0,91738.0,0.0639113]
["bitfinex-derivatives","BTCF0:USTF0",1764520627652,0.0527635,91739.0,91738.0,0.0639113]
["bitfinex-derivatives","BTCF0:USTF0",1764520629750,0.0527635,91739.0,91731.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764520629751,0.06524,91732.0,91731.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764520630051,0.42604,91732.0,91731.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764520630843,0.42604,91732.0,91731.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1764520631044,0.42604,91732.0,91731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764520631447,0.0516,91726.0,91725.0,0.0639128]
["bitfinex-derivatives","BTCF0:USTF0",1764520633754,0.04981,91721.0,91720.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764520633940,0.41061,91721.0,91720.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764520635356,0.41061,91721.0,91720.0,0.0484735]
["bitfinex-derivatives","BTCF0:USTF0",1764520636656,0.4215133,91721.0,91720.0,0.0484735]
["bitfinex-derivatives","BTCF0:USTF0",1764520638152,0.41061,91721.0,91720.0,0.0484735]
["bitfinex-derivatives","BTCF0:USTF0",1764520639458,0.41061,91721.0,91720.0,0.0494735]
["bitfinex-derivatives","BTCF0:USTF0",1764520639760,0.41061,91721.0,91720.0,0.0504735]
["bitfinex-derivatives","BTCF0:USTF0",1764520640358,0.41061,91721.0,91720.0,0.0484735]
["bitfinex-derivatives","BTCF0:USTF0",1764520642147,0.41061,91721.0,91720.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764520648858,0.41061,91721.0,91720.0,0.0436735]
["bitfinex-derivatives","BTCF0:USTF0",1764520649058,0.41061,91721.0,91720.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764520654962,0.41061,91721.0,91720.0,0.0214135]
["bitfinex-derivatives","BTCF0:USTF0",1764520655160,0.41061,91721.0,91720.0,0.054577]
["bitfinex-derivatives","BTCF0:USTF0",1764520656063,0.41061,91721.0,91720.0,0.0436735]
["bitfinex-derivatives","BTCF0:USTF0",1764520656975,0.41061,91721.0,91720.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764520657174,0.41061,91721.0,91720.0,0.0214135]
["bitfinex-derivatives","BTCF0:USTF0",1764520657772,0.41061,91721.0,91720.0,0.0436735]
["bitfinex-derivatives","BTCF0:USTF0",1764520657973,0.41061,91721.0,91720.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764520661169,0.41061,91721.0,91720.0,0.0214135]
["bitfinex-derivatives","BTCF0:USTF0",1764520661575,0.41061,91721.0,91720.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764520661782,0.41061,91721.0,91720.0,0.0214135]
["bitfinex-derivatives","BTCF0:USTF0",1764520663982,0.41061,91721.0,91720.0,0.0436735]
["bitfinex-derivatives","BTCF0:USTF0",1764520666977,0.41061,91721.0,91720.0,0.0446735]
["bitfinex-derivatives","BTCF0:USTF0",1764520667686,0.41061,91721.0,91720.0,0.0436735]
["bitfinex-derivatives","BTCF0:USTF0",1764520676791,0.4215133,91721.0,91720.0,0.0436735]
["bitfinex-derivatives","BTCF0:USTF0",1764520676995,0.4215133,91721.0,91720.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764520678394,0.4215133,91721.0,91720.0,0.0217035]
["bitfinex-derivatives","BTCF0:USTF0",1764520678993,0.4215133,91721.0,91720.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764520685790,0.0607133,91721.0,91720.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764520691490,0.0607133,91721.0,91720.0,0.0217035]
["bitfinex-derivatives","BTCF0:USTF0",1764520692301,0.0607133,91721.0,91720.0,0.0438235]
["bitfinex-derivatives","BTCF0:USTF0",1764520692302,0.04981,91721.0,91720.0,0.0438235]
["bitfinex-derivatives","BTCF0:USTF0",1764520692505,0.04547,91732.0,91731.0,0.0545622]
["bitfinex-derivatives","BTCF0:USTF0",1764520693899,0.04547,91732.0,91731.0,0.0555622]
["bitfinex-derivatives","BTCF0:USTF0",1764520695404,0.04547,91732.0,91731.0,0.0565622]
["bitfinex-derivatives","BTCF0:USTF0",1764520697106,0.04547,91732.0,91731.0,0.0555622]
["bitfinex-derivatives","BTCF0:USTF0",1764520697606,0.04547,91732.0,91731.0,0.0545622]
["bitfinex-derivatives","BTCF0:USTF0",1764520699296,0.04547,91732.0,91731.0,0.0555622]
["bitfinex-derivatives","BTCF0:USTF0",1764520700107,0.04547,91732.0,91731.0,0.0575622]
["bitfinex-derivatives","BTCF0:USTF0",1764520700503,0.04547,91732.0,91731.0,0.0555622]
["bitfinex-derivatives","BTCF0:USTF0",1764520700700,0.04547,91732.0,91731.0,0.0565622]
["bitfinex-derivatives","BTCF0:USTF0",1764520701503,0.04547,91732.0,91731.0,0.0555622]
["bitfinex-derivatives","BTCF0:USTF0",1764520701813,0.04547,91732.0,91731.0,0.0565622]
["bitfinex-derivatives","BTCF0:USTF0",1764520702193,0.04547,91732.0,91731.0,0.1776622]
["bitfinex-derivatives","BTCF0:USTF0",1764520702401,0.04547,91732.0,91731.0,0.1766622]
["bitfinex-derivatives","BTCF0:USTF0",1764520702602,0.04547,91732.0,91731.0,0.1786622]
["bitfinex-derivatives","BTCF0:USTF0",1764520703005,0.04547,91732.0,91731.0,0.1756622]
["bitfinex-derivatives","BTCF0:USTF0",1764520703303,0.04566,91732.0,91731.0,0.1776622]
["bitfinex-derivatives","BTCF0:USTF0",1764520703700,0.04566,91732.0,91731.0,0.1786622]
["bitfinex-derivatives","BTCF0:USTF0",1764520705098,0.04566,91732.0,91731.0,0.1766622]
["bitfinex-derivatives","BTCF0:USTF0",1764520705411,0.04566,91732.0,91731.0,0.1776622]
["bitfinex-derivatives","BTCF0:USTF0",1764520706001,0.04566,91732.0,91731.0,0.1766622]
["bitfinex-derivatives","BTCF0:USTF0",1764520706609,0.04566,91732.0,91731.0,0.1776622]
["bitfinex-derivatives","BTCF0:USTF0",1764520706803,0.04566,91732.0,91731.0,0.1766622]
["bitfinex-derivatives","BTCF0:USTF0",1764520707004,0.04566,91732.0,91731.0,0.1776622]
["bitfinex-derivatives","BTCF0:USTF0",1764520715104,0.04566,91732.0,91731.0,0.1796622]
["bitfinex-derivatives","BTCF0:USTF0",1764520715506,0.04566,91732.0,91731.0,0.1766622]
["bitfinex-derivatives","BTCF0:USTF0",1764520715707,0.04566,91732.0,91731.0,0.1786622]
["bitfinex-derivatives","BTCF0:USTF0",1764520716112,0.04566,91732.0,91731.0,0.1766622]
["bitfinex-derivatives","BTCF0:USTF0",1764520716312,0.04566,91732.0,91731.0,0.25763604]
["bitfinex-derivatives","BTCF0:USTF0",1764520716509,0.04566,91732.0,91731.0,0.1796622]
["bitfinex-derivatives","BTCF0:USTF0",1764520716712,0.04566,91732.0,91731.0,0.1766622]
["bitfinex-derivatives","BTCF0:USTF0",1764520717010,0.04566,91732.0,91731.0,0.1786622]
["bitfinex-derivatives","BTCF0:USTF0",1764520717411,0.04566,91732.0,91731.0,0.25663604]
["bitfinex-derivatives","BTCF0:USTF0",1764520718509,0.04566,91732.0,91731.0,0.25763604]
["bitfinex-derivatives","BTCF0:USTF0",1764520719011,0.04566,91732.0,91731.0,0.25563604]
["bitfinex-derivatives","BTCF0:USTF0",1764520719312,0.04566,91732.0,91731.0,0.1776622]
["bitfinex-derivatives","BTCF0:USTF0",1764520721205,0.04566,91732.0,91731.0,0.1766622]
["bitfinex-derivatives","BTCF0:USTF0",1764520721405,0.04566,91732.0,91731.0,0.1776622]
["bitfinex-derivatives","BTCF0:USTF0",1764520721813,0.04566,91732.0,91731.0,0.1766622]
["bitfinex-derivatives","BTCF0:USTF0",1764520722009,0.04566,91732.0,91731.0,0.1776622]
["bitfinex-derivatives","BTCF0:USTF0",1764520722411,0.04566,91732.0,91731.0,0.1766622]
["bitfinex-derivatives","BTCF0:USTF0",1764520722610,0.04566,91732.0,91731.0,0.1776622]
["bitfinex-derivatives","BTCF0:USTF0",1764520724615,0.04566,91732.0,91731.0,0.1766622]
["bitfinex-derivatives","BTCF0:USTF0",1764520725118,0.04566,91732.0,91731.0,0.1756622]
["bitfinex-derivatives","BTCF0:USTF0",1764520725309,0.04566,91732.0,91731.0,0.1766622]
["bitfinex-derivatives","BTCF0:USTF0",1764520725509,0.04566,91732.0,91731.0,0.1776622]
["bitfinex-derivatives","BTCF0:USTF0",1764520726208,0.04566,91732.0,91731.0,0.1766622]
["bitfinex-derivatives","BTCF0:USTF0",1764520728822,0.04566,91732.0,91731.0,0.1756622]
["bitfinex-derivatives","BTCF0:USTF0",1764520729023,0.04566,91732.0,91731.0,0.1766622]
["bitfinex-derivatives","BTCF0:USTF0",1764520731020,0.04566,91732.0,91731.0,0.1776622]
["bitfinex-derivatives","BTCF0:USTF0",1764520731624,0.04566,91732.0,91731.0,0.1766622]
["bitfinex-derivatives","BTCF0:USTF0",1764520733823,0.04566,91732.0,91731.0,0.1756622]
["bitfinex-derivatives","BTCF0:USTF0",1764520734422,0.04666,91732.0,91731.0,0.1756622]
["bitfinex-derivatives","BTCF0:USTF0",1764520735122,0.04666,91732.0,91731.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1764520735325,0.04666,91732.0,91731.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764520736417,0.04666,91732.0,91731.0,0.19923214]
["bitfinex-derivatives","BTCF0:USTF0",1764520736620,0.04666,91732.0,91731.0,0.24395214]
["bitfinex-derivatives","BTCF0:USTF0",1764520736822,0.04666,91732.0,91731.0,0.16582]
["bitfinex-derivatives","BTCF0:USTF0",1764520737925,0.04666,91732.0,91731.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764520741425,0.057562,91732.0,91731.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764520743336,0.056562,91732.0,91731.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764520743630,0.057562,91732.0,91731.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764520745630,0.04666,91732.0,91731.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764520746731,0.04566,91732.0,91731.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764520749736,0.04566,91732.0,91731.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764520750828,0.04566,91732.0,91731.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764520752827,0.04566,91732.0,91731.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764520754037,0.04666,91732.0,91731.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764520757240,0.02398,91732.0,91731.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764520757642,0.001,91732.0,91731.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764520757935,0.001,91732.0,91731.0,0.53879]
["bitfinex-derivatives","BTCF0:USTF0",1764520758135,0.0001635,91739.0,91738.0,0.0545413]
["bitfinex-derivatives","BTCF0:USTF0",1764520758439,0.40599,91755.0,91754.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764520758634,0.04519,91755.0,91754.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764520759640,0.40599,91755.0,91754.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764520760235,0.40799,91755.0,91754.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764520772053,0.04719,91755.0,91754.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764520777058,0.0238218,91764.0,91763.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764520777059,0.0001635,91764.0,91763.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764520777246,0.37344,91782.0,91765.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764520777451,0.41828,91782.0,91781.0,0.0550162]
["bitfinex-derivatives","BTCF0:USTF0",1764520777648,0.41828,91782.0,91781.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1764520778253,0.41828,91782.0,91781.0,0.0550162]
["bitfinex-derivatives","BTCF0:USTF0",1764520778451,0.41828,91782.0,91781.0,0.06778623]
["bitfinex-derivatives","BTCF0:USTF0",1764520779450,0.06548,91782.0,91781.0,0.06778623]
["bitfinex-derivatives","BTCF0:USTF0",1764520779852,0.05284,91782.0,91781.0,0.06778623]
["bitfinex-derivatives","BTCF0:USTF0",1764520780048,0.05384,91782.0,91781.0,0.06778623]
["bitfinex-derivatives","BTCF0:USTF0",1764520791359,0.04584,91782.0,91781.0,0.06778623]
["bitfinex-derivatives","BTCF0:USTF0",1764520791560,0.04584,91782.0,91781.0,0.07078623]
["bitfinex-derivatives","BTCF0:USTF0",1764520792665,0.04484,91782.0,91781.0,0.07078623]
["bitfinex-derivatives","BTCF0:USTF0",1764520792970,0.02206,91782.0,91781.0,0.07078623]
["bitfinex-derivatives","BTCF0:USTF0",1764520793463,0.04381,91782.0,91781.0,0.06978623]
["bitfinex-derivatives","BTCF0:USTF0",1764520803260,0.40546,91786.0,91785.0,0.0684457]
["bitfinex-derivatives","BTCF0:USTF0",1764520803960,0.40546,91786.0,91785.0,0.0547957]
["bitfinex-derivatives","BTCF0:USTF0",1764520804869,0.40546,91786.0,91785.0,0.0577957]
["bitfinex-derivatives","BTCF0:USTF0",1764520805166,0.40546,91786.0,91785.0,0.0587957]
["bitfinex-derivatives","BTCF0:USTF0",1764520806666,0.40546,91786.0,91785.0,0.0577957]
["bitfinex-derivatives","BTCF0:USTF0",1764520806971,0.40546,91786.0,91785.0,0.0547957]
["bitfinex-derivatives","BTCF0:USTF0",1764520812672,0.40546,91786.0,91785.0,0.0557957]
["bitfinex-derivatives","BTCF0:USTF0",1764520813075,0.40546,91786.0,91785.0,0.0577957]
["bitfinex-derivatives","BTCF0:USTF0",1764520813574,0.04466,91786.0,91785.0,0.0557957]
["bitfinex-derivatives","BTCF0:USTF0",1764520813775,0.04466,91786.0,91785.0,0.0577957]
["bitfinex-derivatives","BTCF0:USTF0",1764520814272,0.0449235,91791.0,91790.0,0.0564852]
["bitfinex-derivatives","BTCF0:USTF0",1764520814678,0.0449235,91791.0,91790.0,0.1564852]
["bitfinex-derivatives","BTCF0:USTF0",1764520816676,0.0449235,91791.0,91790.0,0.4464852]
["bitfinex-derivatives","BTCF0:USTF0",1764520816878,0.0001635,91791.0,91790.0,0.5675852]
["bitfinex-derivatives","BTCF0:USTF0",1764520817076,0.0449235,91791.0,91790.0,0.5675852]
["bitfinex-derivatives","BTCF0:USTF0",1764520817478,0.0449235,91791.0,91790.0,0.3575852]
["bitfinex-derivatives","BTCF0:USTF0",1764520818281,0.0449235,91791.0,91790.0,0.0564852]
["bitfinex-derivatives","BTCF0:USTF0",1764520827684,0.0437635,91791.0,91790.0,0.0564852]
["bitfinex-derivatives","BTCF0:USTF0",1764520828485,0.0437635,91791.0,91790.0,0.13432247]
["bitfinex-derivatives","BTCF0:USTF0",1764520829388,0.0437635,91791.0,91790.0,0.13732247]
["bitfinex-derivatives","BTCF0:USTF0",1764520830090,0.0437635,91791.0,91790.0,0.13832247]
["bitfinex-derivatives","BTCF0:USTF0",1764520831889,0.0437635,91791.0,91790.0,0.13532247]
["bitfinex-derivatives","BTCF0:USTF0",1764520832088,0.0437635,91791.0,91790.0,0.13832247]
["bitfinex-derivatives","BTCF0:USTF0",1764520832292,0.0437635,91791.0,91790.0,0.0604852]
["bitfinex-derivatives","BTCF0:USTF0",1764520832487,0.0437635,91791.0,91790.0,0.0574852]
["bitfinex-derivatives","BTCF0:USTF0",1764520832687,0.0437635,91791.0,91790.0,0.0594852]
["bitfinex-derivatives","BTCF0:USTF0",1764520832889,0.0437635,91791.0,91790.0,0.1805852]
["bitfinex-derivatives","BTCF0:USTF0",1764520833081,0.0437635,91791.0,91790.0,0.1785852]
["bitfinex-derivatives","BTCF0:USTF0",1764520833281,0.0437635,91791.0,91790.0,0.1815852]
["bitfinex-derivatives","BTCF0:USTF0",1764520833787,0.0437635,91791.0,91790.0,0.1805852]
["bitfinex-derivatives","BTCF0:USTF0",1764520833987,0.0437635,91791.0,91790.0,0.1815852]
["bitfinex-derivatives","BTCF0:USTF0",1764520834788,0.0437635,91791.0,91790.0,0.1805852]
["bitfinex-derivatives","BTCF0:USTF0",1764520836287,0.0437635,91791.0,91790.0,0.1795852]
["bitfinex-derivatives","BTCF0:USTF0",1764520836589,0.0437635,91791.0,91790.0,0.1805852]
["bitfinex-derivatives","BTCF0:USTF0",1764520837693,0.0437635,91791.0,91790.0,0.1795852]
["bitfinex-derivatives","BTCF0:USTF0",1764520837995,0.0437635,91791.0,91790.0,0.1805852]
["bitfinex-derivatives","BTCF0:USTF0",1764520838490,0.0437635,91791.0,91790.0,0.1785852]
["bitfinex-derivatives","BTCF0:USTF0",1764520838689,0.0437635,91791.0,91790.0,0.1795852]
["bitfinex-derivatives","BTCF0:USTF0",1764520839193,0.0216835,91791.0,91790.0,0.1795852]
["bitfinex-derivatives","BTCF0:USTF0",1764520839793,0.0001635,91791.0,91790.0,0.1795852]
["bitfinex-derivatives","BTCF0:USTF0",1764520840095,0.0001635,91791.0,91790.0,0.5985852]
["bitfinex-derivatives","BTCF0:USTF0",1764520840294,0.0001635,91791.0,91790.0,0.5995852]
["bitfinex-derivatives","BTCF0:USTF0",1764520841788,0.0001635,91791.0,91790.0,0.6005852]
["bitfinex-derivatives","BTCF0:USTF0",1764520842194,0.0001635,91791.0,91790.0,0.5985852]
["bitfinex-derivatives","BTCF0:USTF0",1764520842389,0.0001635,91791.0,91790.0,0.6005852]
["bitfinex-derivatives","BTCF0:USTF0",1764520843293,0.0216835,91791.0,91790.0,0.6005852]
["bitfinex-derivatives","BTCF0:USTF0",1764520843487,0.0437635,91791.0,91790.0,0.2305852]
["bitfinex-derivatives","BTCF0:USTF0",1764520844294,0.0437635,91791.0,91790.0,0.30848241]
["bitfinex-derivatives","BTCF0:USTF0",1764520844892,0.0437635,91791.0,91790.0,0.30648241]
["bitfinex-derivatives","BTCF0:USTF0",1764520845095,0.0437635,91791.0,91790.0,0.30848241]
["bitfinex-derivatives","BTCF0:USTF0",1764520845489,0.0001635,91791.0,91790.0,0.64848241]
["bitfinex-derivatives","BTCF0:USTF0",1764520846294,0.0227235,91791.0,91790.0,0.64848241]
["bitfinex-derivatives","BTCF0:USTF0",1764520846489,0.0453835,91791.0,91790.0,0.39848241]
["bitfinex-derivatives","BTCF0:USTF0",1764520846798,0.0453835,91791.0,91790.0,0.39748241]
["bitfinex-derivatives","BTCF0:USTF0",1764520846999,0.0453835,91791.0,91790.0,0.39848241]
["bitfinex-derivatives","BTCF0:USTF0",1764520847498,0.0001635,91791.0,91790.0,0.66848241]
["bitfinex-derivatives","BTCF0:USTF0",1764520848002,0.0227235,91791.0,91790.0,0.66648241]
["bitfinex-derivatives","BTCF0:USTF0",1764520848198,0.0227235,91791.0,91790.0,0.66748241]
["bitfinex-derivatives","BTCF0:USTF0",1764520848604,0.0453835,91791.0,91790.0,0.45648241]
["bitfinex-derivatives","BTCF0:USTF0",1764520848789,0.0453835,91791.0,91790.0,0.45848241]
["bitfinex-derivatives","BTCF0:USTF0",1764520848994,0.0588135,91791.0,91790.0,0.45748241]
["bitfinex-derivatives","BTCF0:USTF0",1764520849298,0.0588135,91791.0,91790.0,0.1795852]
["bitfinex-derivatives","BTCF0:USTF0",1764520849496,0.0588135,91791.0,91790.0,0.3511452]
["bitfinex-derivatives","BTCF0:USTF0",1764520850201,0.0588135,91791.0,91790.0,0.3501452]
["bitfinex-derivatives","BTCF0:USTF0",1764520850503,0.0588135,91791.0,91790.0,0.3511452]
["bitfinex-derivatives","BTCF0:USTF0",1764520850694,0.0588135,91791.0,91790.0,0.3501452]
["bitfinex-derivatives","BTCF0:USTF0",1764520850889,0.0453835,91791.0,91790.0,0.3521452]
["bitfinex-derivatives","BTCF0:USTF0",1764520851400,0.0453835,91791.0,91790.0,0.3501452]
["bitfinex-derivatives","BTCF0:USTF0",1764520852000,0.0453835,91791.0,91790.0,0.3491452]
["bitfinex-derivatives","BTCF0:USTF0",1764520855405,0.0463835,91791.0,91790.0,0.3491452]
["bitfinex-derivatives","BTCF0:USTF0",1764520855604,0.0463835,91791.0,91790.0,0.1775852]
["bitfinex-derivatives","BTCF0:USTF0",1764520855800,0.0463835,91791.0,91790.0,0.3491452]
["bitfinex-derivatives","BTCF0:USTF0",1764520857305,0.0589835,91791.0,91790.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764520857493,0.0599835,91791.0,91790.0,0.21854115]
["bitfinex-derivatives","BTCF0:USTF0",1764520857697,0.0599835,91791.0,91790.0,0.26437115]
["bitfinex-derivatives","BTCF0:USTF0",1764520857896,0.0589835,91791.0,91790.0,0.26437115]
["bitfinex-derivatives","BTCF0:USTF0",1764520858101,0.0609835,91791.0,91790.0,0.26437115]
["bitfinex-derivatives","BTCF0:USTF0",1764520858405,0.0609835,91791.0,91790.0,0.27526635]
["bitfinex-derivatives","BTCF0:USTF0",1764520859505,0.0589835,91791.0,91790.0,0.27526635]
["bitfinex-derivatives","BTCF0:USTF0",1764520859703,0.0609835,91791.0,91790.0,0.27526635]
["bitfinex-derivatives","BTCF0:USTF0",1764520860100,0.0589835,91791.0,91790.0,0.27526635]
["bitfinex-derivatives","BTCF0:USTF0",1764520860300,0.0609835,91791.0,91790.0,0.27526635]
["bitfinex-derivatives","BTCF0:USTF0",1764520860502,0.0021635,91791.0,91790.0,0.27526635]
["bitfinex-derivatives","BTCF0:USTF0",1764520860698,0.0021635,91791.0,91790.0,0.1778252]
["bitfinex-derivatives","BTCF0:USTF0",1764520861300,0.0473835,91791.0,91790.0,0.1778252]
["bitfinex-derivatives","BTCF0:USTF0",1764520861909,0.0473835,91791.0,91790.0,0.1788252]
["bitfinex-derivatives","BTCF0:USTF0",1764520862605,0.0473835,91791.0,91790.0,0.1778252]
["bitfinex-derivatives","BTCF0:USTF0",1764520862807,0.0473835,91791.0,91790.0,0.1798252]
["bitfinex-derivatives","BTCF0:USTF0",1764520862808,0.0453835,91791.0,91790.0,0.1798252]
["bitfinex-derivatives","BTCF0:USTF0",1764520863311,0.0463835,91791.0,91790.0,0.1788252]
["bitfinex-derivatives","BTCF0:USTF0",1764520863507,0.0463835,91791.0,91790.0,0.1778252]
["bitfinex-derivatives","BTCF0:USTF0",1764520865810,0.0453835,91791.0,91790.0,0.1778252]
["bitfinex-derivatives","BTCF0:USTF0",1764520866010,0.0463835,91791.0,91790.0,0.1778252]
["bitfinex-derivatives","BTCF0:USTF0",1764520866410,0.0453835,91791.0,91790.0,0.1778252]
["bitfinex-derivatives","BTCF0:USTF0",1764520866709,0.0463835,91791.0,91790.0,0.1778252]
["bitfinex-derivatives","BTCF0:USTF0",1764520867510,0.0453835,91791.0,91790.0,0.1778252]
["bitfinex-derivatives","BTCF0:USTF0",1764520867811,0.0473835,91791.0,91790.0,0.1778252]
["bitfinex-derivatives","BTCF0:USTF0",1764520869203,0.0463835,91791.0,91790.0,0.1778252]
["bitfinex-derivatives","BTCF0:USTF0",1764520869905,0.0463835,91791.0,91790.0,0.1788252]
["bitfinex-derivatives","BTCF0:USTF0",1764520870403,0.0453835,91791.0,91790.0,0.1788252]
["bitfinex-derivatives","BTCF0:USTF0",1764520871000,0.0001635,91791.0,91790.0,0.1788252]
["bitfinex-derivatives","BTCF0:USTF0",1764520872606,0.0001635,91791.0,91790.0,0.3503852]
["bitfinex-derivatives","BTCF0:USTF0",1764520873115,0.0001635,91791.0,91790.0,0.3513852]
["bitfinex-derivatives","BTCF0:USTF0",1764520873607,0.0001635,91791.0,91790.0,0.3503852]
["bitfinex-derivatives","BTCF0:USTF0",1764520873814,0.0001635,91791.0,91790.0,0.3513852]
["bitfinex-derivatives","BTCF0:USTF0",1764520874315,0.0001635,91791.0,91790.0,0.3503852]
["bitfinex-derivatives","BTCF0:USTF0",1764520874509,0.0001635,91791.0,91790.0,0.3513852]
["bitfinex-derivatives","BTCF0:USTF0",1764520874810,0.0001635,91791.0,91790.0,0.7713852]
["bitfinex-derivatives","BTCF0:USTF0",1764520879217,0.3608,91797.0,91796.0,0.0677044]
["bitfinex-derivatives","BTCF0:USTF0",1764520879411,0.04490231,91806.0,91805.0,0.0550534]
["bitfinex-derivatives","BTCF0:USTF0",1764520882015,0.04790231,91806.0,91805.0,0.0550534]
["bitfinex-derivatives","BTCF0:USTF0",1764520882512,0.00327231,91806.0,91805.0,0.0550534]
["bitfinex-derivatives","BTCF0:USTF0",1764520882712,0.02541231,91806.0,91805.0,0.0550534]
["bitfinex-derivatives","BTCF0:USTF0",1764520882911,0.04646231,91806.0,91805.0,0.0550534]
["bitfinex-derivatives","BTCF0:USTF0",1764520883615,0.04646231,91806.0,91805.0,0.1761534]
["bitfinex-derivatives","BTCF0:USTF0",1764520888914,0.04346231,91806.0,91805.0,0.1761534]
["bitfinex-derivatives","BTCF0:USTF0",1764520889327,0.04281,91802.0,91801.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764520889619,0.40361,91802.0,91801.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1764520891623,0.40961,91802.0,91801.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1764520892618,0.43333649,91802.0,91801.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1764520893435,0.0537043,91797.0,91796.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764520893726,0.04281,91782.0,91781.0,0.05709003]
["bitfinex-derivatives","BTCF0:USTF0",1764520893928,0.04281,91782.0,91781.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764520893929,0.40361,91782.0,91781.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764520894730,0.40461,91782.0,91781.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764520895123,0.0537067,91777.0,91776.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764520896230,0.0537067,91777.0,91776.0,0.05657821]
["bitfinex-derivatives","BTCF0:USTF0",1764520896525,0.04281,91777.0,91776.0,0.08074501]
["bitfinex-derivatives","BTCF0:USTF0",1764520897424,0.04481,91777.0,91776.0,0.08074501]
["bitfinex-derivatives","BTCF0:USTF0",1764520899629,0.15481,91777.0,91776.0,0.01225821]
["bitfinex-derivatives","BTCF0:USTF0",1764520899826,0.04281,91773.0,91772.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764520900027,0.40361,91773.0,91772.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764520901020,0.40461,91773.0,91772.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764520903125,0.40461,91773.0,91772.0,0.01250454]
["bitfinex-derivatives","BTCF0:USTF0",1764520904429,0.4155072,91773.0,91772.0,0.03480454]
["bitfinex-derivatives","BTCF0:USTF0",1764520905224,0.4155072,91773.0,91772.0,0.05712454]
["bitfinex-derivatives","BTCF0:USTF0",1764520906532,0.4155072,91773.0,91772.0,0.03480454]
["bitfinex-derivatives","BTCF0:USTF0",1764520909533,0.4155072,91773.0,91772.0,0.01250454]
["bitfinex-derivatives","BTCF0:USTF0",1764520911841,0.4155072,91773.0,91772.0,0.03480454]
["bitfinex-derivatives","BTCF0:USTF0",1764520912525,0.4155072,91773.0,91772.0,0.05712454]
["bitfinex-derivatives","BTCF0:USTF0",1764520918434,0.4155072,91773.0,91772.0,0.03480454]
["bitfinex-derivatives","BTCF0:USTF0",1764520918637,0.4155072,91773.0,91772.0,0.01250454]
["bitfinex-derivatives","BTCF0:USTF0",1764520921634,0.4155072,91773.0,91772.0,0.03480454]
["bitfinex-derivatives","BTCF0:USTF0",1764520927131,0.4155072,91773.0,91772.0,0.05712454]
["bitfinex-derivatives","BTCF0:USTF0",1764520931644,0.40461,91773.0,91772.0,0.07049454]
["bitfinex-derivatives","BTCF0:USTF0",1764520931942,0.3618,91773.0,91772.0,0.07049454]
["bitfinex-derivatives","BTCF0:USTF0",1764520932942,0.38318,91773.0,91772.0,0.07049454]
["bitfinex-derivatives","BTCF0:USTF0",1764520933633,0.40497,91773.0,91772.0,0.07049454]
["bitfinex-derivatives","BTCF0:USTF0",1764520934844,0.40497,91773.0,91772.0,0.14848063]
["bitfinex-derivatives","BTCF0:USTF0",1764520937153,0.40497,91773.0,91772.0,0.07049454]
["bitfinex-derivatives","BTCF0:USTF0",1764520941755,0.40497,91773.0,91772.0,0.05712454]
["bitfinex-derivatives","BTCF0:USTF0",1764520945355,0.40497,91773.0,91772.0,0.03480454]
["bitfinex-derivatives","BTCF0:USTF0",1764520946258,0.40497,91773.0,91772.0,0.01250454]
["bitfinex-derivatives","BTCF0:USTF0",1764520948157,0.40497,91773.0,91772.0,0.09044411]
["bitfinex-derivatives","BTCF0:USTF0",1764520949457,0.40497,91773.0,91772.0,0.01250454]
["bitfinex-derivatives","BTCF0:USTF0",1764520950360,0.40497,91773.0,91772.0,0.03387454]
["bitfinex-derivatives","BTCF0:USTF0",1764520950560,0.40497,91773.0,91772.0,0.01250454]
["bitfinex-derivatives","BTCF0:USTF0",1764520956659,0.52855109,91773.0,91772.0,0.01250454]
["bitfinex-derivatives","BTCF0:USTF0",1764520959670,0.59855109,91773.0,91772.0,0.01250454]
["bitfinex-derivatives","BTCF0:USTF0",1764520960672,0.52855109,91773.0,91772.0,0.01250454]
["bitfinex-derivatives","BTCF0:USTF0",1764520965966,0.52855109,91773.0,91772.0,0.03490454]
["bitfinex-derivatives","BTCF0:USTF0",1764520966271,0.52855109,91773.0,91772.0,0.01250454]
["bitfinex-derivatives","BTCF0:USTF0",1764520971578,0.88935109,91773.0,91772.0,0.01250454]
["bitfinex-derivatives","BTCF0:USTF0",1764520974676,0.89952109,91773.0,91772.0,0.01250454]
["bitfinex-derivatives","BTCF0:USTF0",1764520974878,0.88935109,91773.0,91772.0,0.05797454]
["bitfinex-derivatives","BTCF0:USTF0",1764520976280,0.16775109,91773.0,91772.0,0.05797454]
["bitfinex-derivatives","BTCF0:USTF0",1764520976486,0.52855109,91773.0,91772.0,0.05797454]
["bitfinex-derivatives","BTCF0:USTF0",1764520977993,0.40497,91773.0,91772.0,0.05797454]
["bitfinex-derivatives","BTCF0:USTF0",1764520986896,0.00083659,91773.0,91772.0,0.05797454]
["bitfinex-derivatives","BTCF0:USTF0",1764520991107,0.04513659,91773.0,91772.0,0.05797454]
["bitfinex-derivatives","BTCF0:USTF0",1764520994299,0.05603379,91773.0,91772.0,0.05797454]
["bitfinex-derivatives","BTCF0:USTF0",1764520995300,0.04513659,91773.0,91772.0,0.05797454]
["bitfinex-derivatives","BTCF0:USTF0",1764520996412,0.08603379,91773.0,91772.0,0.01250454]
["bitfinex-derivatives","BTCF0:USTF0",1764521007005,0.05603379,91773.0,91772.0,0.01250454]
["bitfinex-derivatives","BTCF0:USTF0",1764521007307,0.05603379,91773.0,91759.0,0.01194822]
["bitfinex-derivatives","BTCF0:USTF0",1764521007308,0.0647687,91760.0,91759.0,0.01194822]
["bitfinex-derivatives","BTCF0:USTF0",1764521007506,0.9579687,91760.0,91759.0,0.01194822]
["bitfinex-derivatives","BTCF0:USTF0",1764521008298,0.9579687,91760.0,91759.0,0.01294822]
["bitfinex-derivatives","BTCF0:USTF0",1764521008808,0.9579687,91760.0,91759.0,0.01494822]
["bitfinex-derivatives","BTCF0:USTF0",1764521015915,0.9879687,91760.0,91759.0,0.01494822]
["bitfinex-derivatives","BTCF0:USTF0",1764521020516,0.2663687,91760.0,91759.0,0.01394822]
["bitfinex-derivatives","BTCF0:USTF0",1764521020715,0.9879687,91760.0,91759.0,0.01394822]
["bitfinex-derivatives","BTCF0:USTF0",1764521021106,0.9879687,91760.0,91759.0,0.01194822]
["bitfinex-derivatives","BTCF0:USTF0",1764521021312,0.9959687,91760.0,91759.0,0.01194822]
["bitfinex-derivatives","BTCF0:USTF0",1764521021514,0.2743687,91760.0,91759.0,0.01194822]
["bitfinex-derivatives","BTCF0:USTF0",1764521021716,0.9959687,91760.0,91759.0,0.01194822]
["bitfinex-derivatives","BTCF0:USTF0",1764521022117,0.9879687,91760.0,91759.0,0.01194822]
["bitfinex-derivatives","BTCF0:USTF0",1764521022417,0.9959687,91760.0,91759.0,0.01194822]
["bitfinex-derivatives","BTCF0:USTF0",1764521022622,0.2743687,91760.0,91759.0,0.01194822]
["bitfinex-derivatives","BTCF0:USTF0",1764521022820,0.9959687,91760.0,91759.0,0.01194822]
["bitfinex-derivatives","BTCF0:USTF0",1764521024313,0.9879687,91760.0,91759.0,0.01194822]
["bitfinex-derivatives","BTCF0:USTF0",1764521024513,0.9949687,91760.0,91759.0,0.01194822]
["bitfinex-derivatives","BTCF0:USTF0",1764521027330,0.9879687,91760.0,91759.0,0.01194822]
["bitfinex-derivatives","BTCF0:USTF0",1764521027627,0.9949687,91760.0,91759.0,0.01194822]
["bitfinex-derivatives","BTCF0:USTF0",1764521028329,0.2733687,91760.0,91759.0,0.01194822]
["bitfinex-derivatives","BTCF0:USTF0",1764521028532,0.9949687,91760.0,91759.0,0.01194822]
["bitfinex-derivatives","BTCF0:USTF0",1764521032432,1.3349687,91760.0,91759.0,0.01194822]
["bitfinex-derivatives","BTCF0:USTF0",1764521033523,1.1649687,91760.0,91759.0,0.01194822]
["bitfinex-derivatives","BTCF0:USTF0",1764521033718,1.2449687,91760.0,91759.0,0.01194822]
["bitfinex-derivatives","BTCF0:USTF0",1764521035232,1.26957462,91760.0,91759.0,0.01194822]
["bitfinex-derivatives","BTCF0:USTF0",1764521040439,0.97852462,91760.0,91759.0,0.05585822]
["bitfinex-derivatives","BTCF0:USTF0",1764521040735,0.0558498,91751.0,91750.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764521040931,0.04495,91745.0,91744.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764521041131,0.04495,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521041331,0.0558505,91745.0,91744.0,0.06915404]
["bitfinex-derivatives","BTCF0:USTF0",1764521041935,0.05596174,91745.0,91744.0,0.06915404]
["bitfinex-derivatives","BTCF0:USTF0",1764521042830,0.05896174,91745.0,91744.0,0.06915404]
["bitfinex-derivatives","BTCF0:USTF0",1764521043833,0.05996174,91745.0,91744.0,0.06915404]
["bitfinex-derivatives","BTCF0:USTF0",1764521046950,0.05996174,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521057953,0.05596174,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521058255,0.05896174,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521059151,0.05596174,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521059447,0.05896174,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521060745,0.41976174,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521061339,0.41876174,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521064054,0.39692174,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521064450,0.38602124,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521064654,0.36291124,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521065060,0.36091124,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521065263,0.36291124,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521065449,0.00211124,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521065649,0.36291124,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521066155,0.36191124,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521069464,0.38419124,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521070759,0.40681124,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521071355,0.38419124,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521072158,0.38519124,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521072359,0.40781124,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521072560,0.38519124,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521072856,0.40681124,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521074360,0.40781124,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521074861,0.40581124,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521075061,0.40781124,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521080457,0.40581124,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521080663,0.40781124,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521082163,0.40581124,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521082363,0.40781124,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521082562,0.36291124,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521083661,0.36091124,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521083967,0.40700124,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521084362,0.40500124,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521084959,0.38319124,91745.0,91744.0,0.05583404]
["bitfinex-derivatives","BTCF0:USTF0",1764521085450,0.38419124,91745.0,91744.0,0.13762626]
["bitfinex-derivatives","BTCF0:USTF0",1764521086871,0.38319124,91745.0,91744.0,0.13762626]
["bitfinex-derivatives","BTCF0:USTF0",1764521087970,0.36091124,91745.0,91744.0,0.13762626]
["bitfinex-derivatives","BTCF0:USTF0",1764521088970,0.38299124,91745.0,91744.0,0.13862626]
["bitfinex-derivatives","BTCF0:USTF0",1764521089276,0.02219124,91745.0,91744.0,0.13862626]
["bitfinex-derivatives","BTCF0:USTF0",1764521089868,0.00011124,91745.0,91744.0,0.13862626]
["bitfinex-derivatives","BTCF0:USTF0",1764521090068,0.02219124,91745.0,91744.0,0.13862626]
["bitfinex-derivatives","BTCF0:USTF0",1764521090579,0.02219124,91745.0,91744.0,0.13762626]
["bitfinex-derivatives","BTCF0:USTF0",1764521090778,0.02219124,91745.0,91744.0,0.13862626]
["bitfinex-derivatives","BTCF0:USTF0",1764521093191,0.00011124,91745.0,91744.0,0.13862626]
["bitfinex-derivatives","BTCF0:USTF0",1764521094381,0.00011124,91745.0,91744.0,0.13962626]
["bitfinex-derivatives","BTCF0:USTF0",1764521095088,0.40469,91753.0,91752.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764521095989,0.40469,91753.0,91752.0,0.0680597]
["bitfinex-derivatives","BTCF0:USTF0",1764521096186,0.3608,91753.0,91752.0,0.0680597]
["bitfinex-derivatives","BTCF0:USTF0",1764521097190,0.3618,91753.0,91752.0,0.0680597]
["bitfinex-derivatives","BTCF0:USTF0",1764521097690,0.0547884,91763.0,91762.0,0.0552685]
["bitfinex-derivatives","BTCF0:USTF0",1764521099090,0.04389,91763.0,91762.0,0.0552685]
["bitfinex-derivatives","BTCF0:USTF0",1764521099495,0.04489,91763.0,91762.0,0.0552685]
["bitfinex-derivatives","BTCF0:USTF0",1764521100189,0.04389,91763.0,91762.0,0.0552685]
["bitfinex-derivatives","BTCF0:USTF0",1764521100389,0.04489,91763.0,91762.0,0.0552685]
["bitfinex-derivatives","BTCF0:USTF0",1764521102990,0.04489,91763.0,91762.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764521103193,0.02308,91763.0,91762.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764521103385,0.001,91763.0,91762.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764521103886,0.04489,91763.0,91762.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764521105496,0.04489,91763.0,91762.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764521106191,0.04489,91763.0,91762.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764521106491,0.04389,91763.0,91762.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764521107091,0.04489,91763.0,91762.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764521107287,0.04389,91756.0,91755.0,0.0779336]
["bitfinex-derivatives","BTCF0:USTF0",1764521107598,0.04389,91756.0,91753.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764521107599,0.04389,91754.0,91753.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764521107800,0.20389,91754.0,91753.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764521109293,0.20389,91754.0,91753.0,0.00116341]
["bitfinex-derivatives","BTCF0:USTF0",1764521109484,0.20389,91754.0,91753.0,0.00216341]
["bitfinex-derivatives","BTCF0:USTF0",1764521109687,0.20389,91754.0,91753.0,0.00116341]
["bitfinex-derivatives","BTCF0:USTF0",1764521109898,0.20389,91754.0,91753.0,0.00216341]
["bitfinex-derivatives","BTCF0:USTF0",1764521111996,0.20389,91754.0,91753.0,3.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764521115799,0.92549,91754.0,91753.0,3.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764521119308,1.21048555,91754.0,91753.0,3.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764521123218,0.04628,91745.0,91744.0,0.01208745]
["bitfinex-derivatives","BTCF0:USTF0",1764521123512,0.40708,91745.0,91744.0,0.01208745]
["bitfinex-derivatives","BTCF0:USTF0",1764521124016,0.4179805,91745.0,91744.0,0.01208745]
["bitfinex-derivatives","BTCF0:USTF0",1764521124518,0.4179805,91745.0,91744.0,0.01608745]
["bitfinex-derivatives","BTCF0:USTF0",1764521129013,0.5896205,91745.0,91744.0,0.01608745]
["bitfinex-derivatives","BTCF0:USTF0",1764521130605,0.5896205,91745.0,91744.0,0.03782745]
["bitfinex-derivatives","BTCF0:USTF0",1764521131711,0.5896205,91745.0,91744.0,0.07474745]
["bitfinex-derivatives","BTCF0:USTF0",1764521133515,0.5896205,91745.0,91744.0,0.06101745]
["bitfinex-derivatives","BTCF0:USTF0",1764521134109,0.5896205,91745.0,91744.0,0.07474745]
["bitfinex-derivatives","BTCF0:USTF0",1764521136011,0.3608,91745.0,91744.0,0.07474745]
["bitfinex-derivatives","BTCF0:USTF0",1764521136613,0.3826,91745.0,91744.0,0.07474745]
["bitfinex-derivatives","BTCF0:USTF0",1764521137002,0.40575,91745.0,91744.0,0.07474745]
["bitfinex-derivatives","BTCF0:USTF0",1764521137513,0.40575,91745.0,91744.0,0.15268105]
["bitfinex-derivatives","BTCF0:USTF0",1764521138813,0.42278777,91745.0,91744.0,0.15268105]
["bitfinex-derivatives","BTCF0:USTF0",1764521140110,0.42278777,91745.0,91744.0,0.15168105]
["bitfinex-derivatives","BTCF0:USTF0",1764521141120,0.42378777,91745.0,91744.0,0.14868105]
["bitfinex-derivatives","BTCF0:USTF0",1764521141721,0.42478777,91745.0,91744.0,0.14868105]
["bitfinex-derivatives","BTCF0:USTF0",1764521142918,0.42478777,91745.0,91744.0,0.07074745]
["bitfinex-derivatives","BTCF0:USTF0",1764521147226,0.40775,91745.0,91744.0,0.07074745]
["bitfinex-derivatives","BTCF0:USTF0",1764521148732,0.40575,91745.0,91744.0,0.07074745]
["bitfinex-derivatives","BTCF0:USTF0",1764521148928,0.04595,91745.0,91744.0,0.07074745]
["bitfinex-derivatives","BTCF0:USTF0",1764521149130,0.001,91745.0,91744.0,0.07074745]
["bitfinex-derivatives","BTCF0:USTF0",1764521149317,0.001,91745.0,91744.0,0.14875503]
["bitfinex-derivatives","BTCF0:USTF0",1764521150432,0.3608,91757.0,91756.0,0.0690992]
["bitfinex-derivatives","BTCF0:USTF0",1764521151432,0.3608,91757.0,91756.0,0.14701826]
["bitfinex-derivatives","BTCF0:USTF0",1764521152429,0.38249,91768.0,91767.0,0.0557179]
["bitfinex-derivatives","BTCF0:USTF0",1764521152627,0.37783459,91768.0,91767.0,0.0557179]
["bitfinex-derivatives","BTCF0:USTF0",1764521152822,0.3608,91768.0,91767.0,0.0557179]
["bitfinex-derivatives","BTCF0:USTF0",1764521153634,0.00016341,91769.0,91768.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764521154726,0.00316341,91769.0,91768.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764521155431,0.40532,91785.0,91784.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764521156036,0.40532,91785.0,91784.0,0.0557159]
["bitfinex-derivatives","BTCF0:USTF0",1764521157537,0.41032,91785.0,91784.0,0.0557159]
["bitfinex-derivatives","BTCF0:USTF0",1764521157928,0.41032,91785.0,91784.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764521159744,0.41032,91785.0,91784.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764521174055,0.3658,91785.0,91780.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1764521174256,0.0652368,91776.0,91775.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764521174457,0.4260368,91776.0,91775.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764521174656,0.4260368,91776.0,91775.0,0.01106031]
["bitfinex-derivatives","BTCF0:USTF0",1764521174959,0.4260368,91776.0,91775.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764521175465,0.4280368,91776.0,91775.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764521176162,0.44507021,91776.0,91775.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764521176555,0.40717,91776.0,91775.0,0.04519341]
["bitfinex-derivatives","BTCF0:USTF0",1764521176965,0.40717,91776.0,91775.0,0.02293341]
["bitfinex-derivatives","BTCF0:USTF0",1764521177165,0.42520279,91776.0,91775.0,0.02293341]
["bitfinex-derivatives","BTCF0:USTF0",1764521177561,0.42520279,91776.0,91775.0,0.04519341]
["bitfinex-derivatives","BTCF0:USTF0",1764521179866,0.42520279,91776.0,91775.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764521180264,0.42420279,91776.0,91775.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764521180770,0.42420279,91776.0,91775.0,0.02293341]
["bitfinex-derivatives","BTCF0:USTF0",1764521182072,0.42420279,91776.0,91775.0,0.04519341]
["bitfinex-derivatives","BTCF0:USTF0",1764521182267,0.06340279,91776.0,91775.0,0.04519341]
["bitfinex-derivatives","BTCF0:USTF0",1764521182468,0.06440279,91776.0,91775.0,0.04519341]
["bitfinex-derivatives","BTCF0:USTF0",1764521187176,0.003,91776.0,91775.0,0.04519341]
["bitfinex-derivatives","BTCF0:USTF0",1764521187765,0.0108953,91789.0,91775.0,0.04519341]
["bitfinex-derivatives","BTCF0:USTF0",1764521187766,0.3608,91803.0,91793.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764521187966,0.3608,91803.0,91801.0,0.0532638]
["bitfinex-derivatives","BTCF0:USTF0",1764521188162,0.4054,91803.0,91802.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764521189274,0.4144,91803.0,91802.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764521189675,0.4124,91803.0,91802.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764521190879,0.4134,91803.0,91802.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764521201480,0.0446,91801.0,91800.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1764521201775,0.0446,91801.0,91800.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1764521203380,0.0456,91801.0,91800.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1764521204077,0.0506,91801.0,91800.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1764521205576,0.0614938,91801.0,91800.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1764521206474,0.4222938,91801.0,91800.0,0.053264]
["bitfinex-derivatives","BTCF0:USTF0",1764521207587,0.4114,91801.0,91800.0,0.067144]
["bitfinex-derivatives","BTCF0:USTF0",1764521209581,0.4222938,91801.0,91800.0,0.067144]
["bitfinex-derivatives","BTCF0:USTF0",1764521210683,0.0614938,91801.0,91800.0,0.067144]
["bitfinex-derivatives","BTCF0:USTF0",1764521211183,0.0614938,91801.0,91800.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764521211679,0.0446,91800.0,91799.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1764521212677,0.0456,91800.0,91799.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1764521213077,0.0506,91800.0,91799.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1764521220088,0.006,91800.0,91799.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1764521220486,0.02808,91800.0,91799.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1764521220686,0.0506,91800.0,91799.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1764521221590,0.006,91800.0,91799.0,0.055124]
["bitfinex-derivatives","BTCF0:USTF0",1764521222682,0.005,91800.0,91799.0,0.056124]
["bitfinex-derivatives","BTCF0:USTF0",1764521223089,0.02235231,91806.0,91805.0,0.0551234]
["bitfinex-derivatives","BTCF0:USTF0",1764521223278,0.03937875,91806.0,91805.0,0.0551234]
["bitfinex-derivatives","BTCF0:USTF0",1764521223475,0.06189875,91806.0,91805.0,0.0551234]
["bitfinex-derivatives","BTCF0:USTF0",1764521223981,0.01729875,91806.0,91805.0,0.0551234]
["bitfinex-derivatives","BTCF0:USTF0",1764521224686,0.03937875,91806.0,91805.0,0.0551234]
["bitfinex-derivatives","BTCF0:USTF0",1764521225087,0.06189875,91806.0,91805.0,0.0581234]
["bitfinex-derivatives","BTCF0:USTF0",1764521225692,0.06189875,91806.0,91805.0,0.0551234]
["bitfinex-derivatives","BTCF0:USTF0",1764521225890,0.06189875,91806.0,91805.0,0.0581234]
["bitfinex-derivatives","BTCF0:USTF0",1764521228089,0.06189875,91806.0,91805.0,0.0591234]
["bitfinex-derivatives","BTCF0:USTF0",1764521228595,0.06189875,91806.0,91805.0,0.0581234]
["bitfinex-derivatives","BTCF0:USTF0",1764521229184,0.06189875,91806.0,91805.0,0.0571234]
["bitfinex-derivatives","BTCF0:USTF0",1764521232382,0.06189875,91806.0,91805.0,0.0561234]
["bitfinex-derivatives","BTCF0:USTF0",1764521232983,0.06189875,91806.0,91805.0,0.0571234]
["bitfinex-derivatives","BTCF0:USTF0",1764521234687,0.04517,91804.0,91803.0,0.10289222]
["bitfinex-derivatives","BTCF0:USTF0",1764521234893,0.07243644,91804.0,91803.0,0.08179222]
["bitfinex-derivatives","BTCF0:USTF0",1764521235684,0.06219644,91804.0,91803.0,0.12430222]
["bitfinex-derivatives","BTCF0:USTF0",1764521235890,0.06219644,91804.0,91803.0,0.12530222]
["bitfinex-derivatives","BTCF0:USTF0",1764521236495,0.06219644,91804.0,91803.0,0.12430222]
["bitfinex-derivatives","BTCF0:USTF0",1764521237195,0.01702644,91804.0,91803.0,0.12430222]
["bitfinex-derivatives","BTCF0:USTF0",1764521237492,0.00027231,91806.0,91805.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764521238484,0.00127231,91806.0,91805.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1764521239998,0.00127231,91806.0,91805.0,0.12430222]
["bitfinex-derivatives","BTCF0:USTF0",1764521242292,0.02441231,91806.0,91805.0,0.12430222]
["bitfinex-derivatives","BTCF0:USTF0",1764521242501,0.04644231,91806.0,91805.0,0.12430222]
["bitfinex-derivatives","BTCF0:USTF0",1764521249099,0.04644231,91806.0,91805.0,0.20211123]
["bitfinex-derivatives","BTCF0:USTF0",1764521250719,0.05633561,91806.0,91805.0,0.20311123]
["bitfinex-derivatives","BTCF0:USTF0",1764521251091,0.05633561,91806.0,91805.0,0.20211123]
["bitfinex-derivatives","BTCF0:USTF0",1764521251294,0.05633561,91806.0,91805.0,0.12530222]
["bitfinex-derivatives","BTCF0:USTF0",1764521251492,0.05633561,91806.0,91805.0,0.08279222]
["bitfinex-derivatives","BTCF0:USTF0",1764521251698,0.0545643,91797.0,91796.0,0.12148242]
["bitfinex-derivatives","BTCF0:USTF0",1764521251900,0.1145643,91797.0,91796.0,0.04367341]
["bitfinex-derivatives","BTCF0:USTF0",1764521252704,0.0545643,91797.0,91796.0,0.04367341]
["bitfinex-derivatives","BTCF0:USTF0",1764521253710,0.04367,91797.0,91796.0,0.04367341]
["bitfinex-derivatives","BTCF0:USTF0",1764521254608,0.0545643,91797.0,91796.0,0.04367341]
["bitfinex-derivatives","BTCF0:USTF0",1764521255809,0.04367,91797.0,91796.0,0.04367341]
["bitfinex-derivatives","BTCF0:USTF0",1764521256208,0.0545643,91797.0,91796.0,0.04367341]
["bitfinex-derivatives","BTCF0:USTF0",1764521257714,0.04367,91797.0,91796.0,0.04367341]
["bitfinex-derivatives","BTCF0:USTF0",1764521258212,0.04467,91797.0,91796.0,0.04367341]
["bitfinex-derivatives","BTCF0:USTF0",1764521264005,0.04467,91797.0,91796.0,0.05456781]
["bitfinex-derivatives","BTCF0:USTF0",1764521273618,0.001,91797.0,91796.0,0.05456781]
["bitfinex-derivatives","BTCF0:USTF0",1764521276407,0.001,91797.0,91796.0,0.13237682]
["bitfinex-derivatives","BTCF0:USTF0",1764521278213,0.001,91797.0,91796.0,0.05456781]
["bitfinex-derivatives","BTCF0:USTF0",1764521279520,0.00027231,91806.0,91805.0,0.0564634]
["bitfinex-derivatives","BTCF0:USTF0",1764521280722,0.00127231,91806.0,91805.0,0.0564634]
["bitfinex-derivatives","BTCF0:USTF0",1764521280916,0.00427231,91806.0,91805.0,0.0564634]
["bitfinex-derivatives","BTCF0:USTF0",1764521281422,2.31e-06,91806.0,91805.0,1.05977562]
["bitfinex-derivatives","BTCF0:USTF0",1764521281724,0.3608,91828.0,91827.0,0.0564608]
["bitfinex-derivatives","BTCF0:USTF0",1764521281928,0.3608,91828.0,91827.0,0.1664608]
["bitfinex-derivatives","BTCF0:USTF0",1764521283325,0.40479,91828.0,91827.0,0.1664608]
["bitfinex-derivatives","BTCF0:USTF0",1764521284228,0.38301,91828.0,91827.0,0.1664608]
["bitfinex-derivatives","BTCF0:USTF0",1764521284827,0.02221,91828.0,91827.0,0.1664608]
["bitfinex-derivatives","BTCF0:USTF0",1764521286524,0.04399,91828.0,91827.0,0.1664608]
["bitfinex-derivatives","BTCF0:USTF0",1764521286720,0.40479,91836.0,91835.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764521287821,0.40479,91836.0,91835.0,0.0693098]
["bitfinex-derivatives","BTCF0:USTF0",1764521288318,0.40479,91836.0,91835.0,0.08262696]
["bitfinex-derivatives","BTCF0:USTF0",1764521292324,0.00016341,91837.0,91835.0,0.08262696]
["bitfinex-derivatives","BTCF0:USTF0",1764521292325,0.00016341,91837.0,91836.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1764521292623,0.00016341,91837.0,91836.0,0.22557]
["bitfinex-derivatives","BTCF0:USTF0",1764521293230,0.0002722,91846.0,91845.0,0.0693086]
["bitfinex-derivatives","BTCF0:USTF0",1764521293434,0.0002722,91846.0,91845.0,0.7901086]
["bitfinex-derivatives","BTCF0:USTF0",1764521294821,0.0002722,91846.0,91845.0,0.4301086]
["bitfinex-derivatives","BTCF0:USTF0",1764521295024,0.0212722,91846.0,91845.0,0.6601086]
["bitfinex-derivatives","BTCF0:USTF0",1764521295432,0.0002722,91846.0,91845.0,0.6601086]
["bitfinex-derivatives","BTCF0:USTF0",1764521298721,0.0429022,91846.0,91845.0,0.4301086]
["bitfinex-derivatives","BTCF0:USTF0",1764521301537,0.0429022,91846.0,91845.0,0.4172586]
["bitfinex-derivatives","BTCF0:USTF0",1764521302635,0.0002722,91846.0,91845.0,0.4172586]
["bitfinex-derivatives","BTCF0:USTF0",1764521303441,0.0002722,91846.0,91845.0,0.0564586]
["bitfinex-derivatives","BTCF0:USTF0",1764521303838,0.0212722,91846.0,91845.0,0.0564586]
["bitfinex-derivatives","BTCF0:USTF0",1764521304044,0.0444422,91846.0,91845.0,0.0564586]
["bitfinex-derivatives","BTCF0:USTF0",1764521307943,0.0212722,91846.0,91845.0,0.0564586]
["bitfinex-derivatives","BTCF0:USTF0",1764521308247,0.0002722,91846.0,91845.0,0.0564586]
["bitfinex-derivatives","BTCF0:USTF0",1764521310748,0.0002722,91846.0,91845.0,0.4264586]
["bitfinex-derivatives","BTCF0:USTF0",1764521314945,0.3608,91867.0,91866.0,0.0554161]
["bitfinex-derivatives","BTCF0:USTF0",1764521315146,0.3608,91867.0,91866.0,0.65501041]
["bitfinex-derivatives","BTCF0:USTF0",1764521315349,0.3608,91867.0,91866.0,0.34501041]
["bitfinex-derivatives","BTCF0:USTF0",1764521316147,0.3608,91867.0,91866.0,0.64501041]
["bitfinex-derivatives","BTCF0:USTF0",1764521316351,0.00010838,91876.0,91875.0,0.0108851]
["bitfinex-derivatives","BTCF0:USTF0",1764521316654,0.00010838,91876.0,91875.0,0.0683251]
["bitfinex-derivatives","BTCF0:USTF0",1764521316655,0.02306838,91876.0,91875.0,0.0683251]
["bitfinex-derivatives","BTCF0:USTF0",1764521316853,0.04623838,91876.0,91875.0,0.0683251]
["bitfinex-derivatives","BTCF0:USTF0",1764521319453,0.00010838,91876.0,91875.0,0.0683251]
["bitfinex-derivatives","BTCF0:USTF0",1764521320347,0.02306838,91876.0,91875.0,0.0683251]
["bitfinex-derivatives","BTCF0:USTF0",1764521321154,0.04623838,91876.0,91875.0,0.0683251]
["bitfinex-derivatives","BTCF0:USTF0",1764521322653,0.04613,91871.0,91870.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764521322962,0.40693,91871.0,91870.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764521323348,0.40693,91871.0,91870.0,0.0683257]
["bitfinex-derivatives","BTCF0:USTF0",1764521328544,0.40693,91871.0,91870.0,0.0554157]
["bitfinex-derivatives","BTCF0:USTF0",1764521329247,0.40693,91871.0,91870.0,0.0680457]
["bitfinex-derivatives","BTCF0:USTF0",1764521334172,0.4178155,91871.0,91870.0,0.0680457]
["bitfinex-derivatives","BTCF0:USTF0",1764521335066,0.40693,91871.0,91870.0,0.0680457]
["bitfinex-derivatives","BTCF0:USTF0",1764521336172,0.40693,91871.0,91870.0,0.12620001]
["bitfinex-derivatives","BTCF0:USTF0",1764521337074,0.38262,91871.0,91870.0,0.12620001]
["bitfinex-derivatives","BTCF0:USTF0",1764521337274,0.40384,91871.0,91870.0,0.0680457]
["bitfinex-derivatives","BTCF0:USTF0",1764521340766,0.04304,91871.0,91870.0,0.0680457]
["bitfinex-derivatives","BTCF0:USTF0",1764521341378,0.04304,91871.0,91870.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764521341564,0.04304,91871.0,91870.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1764521341770,0.04304,91871.0,91870.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764521342875,0.04304,91871.0,91870.0,0.0545457]
["bitfinex-derivatives","BTCF0:USTF0",1764521348983,0.04304,91871.0,91870.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764521350078,0.0108857,91870.0,91867.0,0.0582017]
["bitfinex-derivatives","BTCF0:USTF0",1764521350273,0.04304,91868.0,91867.0,0.1006617]
["bitfinex-derivatives","BTCF0:USTF0",1764521352076,0.04304,91868.0,91867.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1764521352878,0.04304,91868.0,91867.0,0.11999908]
["bitfinex-derivatives","BTCF0:USTF0",1764521356176,0.04304,91868.0,91858.0,0.09726791]
["bitfinex-derivatives","BTCF0:USTF0",1764521356177,0.04395,91866.0,91865.0,0.07753908]
["bitfinex-derivatives","BTCF0:USTF0",1764521356781,0.04395,91866.0,91865.0,0.09964908]
["bitfinex-derivatives","BTCF0:USTF0",1764521357185,0.04395,91866.0,91865.0,0.12087908]
["bitfinex-derivatives","BTCF0:USTF0",1764521357382,0.04395,91866.0,91865.0,0.10064908]
["bitfinex-derivatives","BTCF0:USTF0",1764521357679,0.04395,91866.0,91865.0,0.12187908]
["bitfinex-derivatives","BTCF0:USTF0",1764521359284,0.04395,91866.0,91865.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764521359590,0.40475,91873.0,91872.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764521361171,0.40475,91873.0,91872.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764521363787,0.38286,91873.0,91872.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764521364288,0.40517,91873.0,91872.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764521370394,0.40517,91873.0,91872.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764521375383,0.40517,91873.0,91872.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1764521375692,0.3608,91873.0,91872.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1764521375892,0.00010838,91876.0,91875.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764521376187,0.04581208,91886.0,91885.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1764521376592,0.04581208,91886.0,91885.0,0.0534339]
["bitfinex-derivatives","BTCF0:USTF0",1764521376793,0.04581208,91886.0,91885.0,0.11166041]
["bitfinex-derivatives","BTCF0:USTF0",1764521376994,0.04581208,91886.0,91885.0,0.0534339]
["bitfinex-derivatives","BTCF0:USTF0",1764521377585,0.04581208,91886.0,91885.0,0.11166041]
["bitfinex-derivatives","BTCF0:USTF0",1764521377985,0.04581208,91886.0,91885.0,0.11266041]
["bitfinex-derivatives","BTCF0:USTF0",1764521378499,0.04581208,91886.0,91885.0,0.0544339]
["bitfinex-derivatives","BTCF0:USTF0",1764521386893,0.04581208,91886.0,91885.0,0.0534339]
["bitfinex-derivatives","BTCF0:USTF0",1764521387100,0.04581208,91886.0,91885.0,0.0564339]
["bitfinex-derivatives","BTCF0:USTF0",1764521387300,0.05669588,91886.0,91885.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1764521389000,0.41749588,91886.0,91885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764521389195,0.41749588,91886.0,91885.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1764521389403,0.41749588,91886.0,91885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764521390002,0.0434,91884.0,91883.0,0.054894]
["bitfinex-derivatives","BTCF0:USTF0",1764521390787,0.0434,91884.0,91883.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764521391196,0.0542841,91883.0,91882.0,0.05816945]
["bitfinex-derivatives","BTCF0:USTF0",1764521391396,0.0434,91882.0,91881.0,0.07981945]
["bitfinex-derivatives","BTCF0:USTF0",1764521392405,0.0434,91882.0,91881.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764521392899,0.0434,91882.0,91880.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764521393095,0.0542844,91881.0,91880.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764521394305,0.0542844,91881.0,91880.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1764521394501,0.0542844,91881.0,91880.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764521394802,0.0542844,91881.0,91880.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1764521395194,0.0542844,91881.0,91880.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764521395393,0.0434,91881.0,91880.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764521396695,0.0434,91881.0,91880.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1764521400098,0.02207,91881.0,91880.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1764521400501,0.3608,91882.0,91881.0,0.0548944]
["bitfinex-derivatives","BTCF0:USTF0",1764521400699,0.38355984,91882.0,91881.0,0.0548944]
["bitfinex-derivatives","BTCF0:USTF0",1764521400906,0.40562984,91882.0,91881.0,0.0548944]
["bitfinex-derivatives","BTCF0:USTF0",1764521401099,0.42695984,91882.0,91881.0,0.0548944]
["bitfinex-derivatives","BTCF0:USTF0",1764521401901,0.42695984,91882.0,91881.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764521402112,0.0542844,91881.0,91880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764521402308,0.13704424,91881.0,91880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764521402808,0.1142844,91881.0,91880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764521403211,0.0542848,91877.0,91876.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764521403509,0.0542848,91877.0,91876.0,0.04417332]
["bitfinex-derivatives","BTCF0:USTF0",1764521404508,0.0542848,91877.0,91876.0,0.04717332]
["bitfinex-derivatives","BTCF0:USTF0",1764521407605,0.4150848,91877.0,91876.0,0.04717332]
["bitfinex-derivatives","BTCF0:USTF0",1764521411909,0.4150848,91877.0,91876.0,0.06018332]
["bitfinex-derivatives","BTCF0:USTF0",1764521413219,0.4150848,91877.0,91876.0,0.04717332]
["bitfinex-derivatives","BTCF0:USTF0",1764521422925,0.4150848,91877.0,91876.0,0.1248241]
["bitfinex-derivatives","BTCF0:USTF0",1764521424031,0.4150848,91877.0,91876.0,0.1024641]
["bitfinex-derivatives","BTCF0:USTF0",1764521425628,0.4150848,91877.0,91876.0,0.02481332]
["bitfinex-derivatives","BTCF0:USTF0",1764521426024,0.4150848,91877.0,91876.0,0.00316332]
["bitfinex-derivatives","BTCF0:USTF0",1764521426231,0.4150848,91877.0,91876.0,0.00305502]
["bitfinex-derivatives","BTCF0:USTF0",1764521427021,0.4150848,91877.0,91876.0,0.04788502]
["bitfinex-derivatives","BTCF0:USTF0",1764521427329,0.4150848,91877.0,91876.0,0.06145502]
["bitfinex-derivatives","BTCF0:USTF0",1764521427625,0.4150848,91877.0,91876.0,0.07234002]
["bitfinex-derivatives","BTCF0:USTF0",1764521427819,0.4042,91877.0,91876.0,0.07234002]
["bitfinex-derivatives","BTCF0:USTF0",1764521429530,0.4042,91877.0,91876.0,0.06934002]
["bitfinex-derivatives","BTCF0:USTF0",1764521429733,0.4042,91877.0,91876.0,0.07334002]
["bitfinex-derivatives","BTCF0:USTF0",1764521430133,0.4042,91877.0,91876.0,0.06934002]
["bitfinex-derivatives","BTCF0:USTF0",1764521430337,0.4042,91877.0,91876.0,0.07334002]
["bitfinex-derivatives","BTCF0:USTF0",1764521430736,0.38287,91877.0,91876.0,0.07334002]
["bitfinex-derivatives","BTCF0:USTF0",1764521431033,0.3608,91877.0,91876.0,0.07334002]
["bitfinex-derivatives","BTCF0:USTF0",1764521431337,0.3608,91877.0,91876.0,0.50334002]
["bitfinex-derivatives","BTCF0:USTF0",1764521431827,0.38406038,91886.0,91885.0,0.0557139]
["bitfinex-derivatives","BTCF0:USTF0",1764521432026,0.40537038,91886.0,91885.0,0.0692839]
["bitfinex-derivatives","BTCF0:USTF0",1764521433829,0.40537038,91886.0,91885.0,0.0722839]
["bitfinex-derivatives","BTCF0:USTF0",1764521435536,0.38406038,91886.0,91885.0,0.0722839]
["bitfinex-derivatives","BTCF0:USTF0",1764521436232,0.40537038,91886.0,91885.0,0.0722839]
["bitfinex-derivatives","BTCF0:USTF0",1764521442046,0.36118038,91886.0,91885.0,0.0722839]
["bitfinex-derivatives","BTCF0:USTF0",1764521442241,0.38406038,91886.0,91885.0,0.0722839]
["bitfinex-derivatives","BTCF0:USTF0",1764521442434,0.40537038,91886.0,91885.0,0.0722839]
["bitfinex-derivatives","BTCF0:USTF0",1764521445839,0.36118038,91886.0,91885.0,0.0722839]
["bitfinex-derivatives","BTCF0:USTF0",1764521446042,0.00038038,91886.0,91885.0,0.0722839]
["bitfinex-derivatives","BTCF0:USTF0",1764521447546,0.00038038,91886.0,91885.0,0.15988894]
["bitfinex-derivatives","BTCF0:USTF0",1764521447745,0.00038038,91886.0,91885.0,0.0722839]
["bitfinex-derivatives","BTCF0:USTF0",1764521448549,0.05,91890.0,91889.0,0.0550834]
["bitfinex-derivatives","BTCF0:USTF0",1764521449048,0.09577,91890.0,91889.0,0.0550834]
["bitfinex-derivatives","BTCF0:USTF0",1764521449952,0.09577,91890.0,91889.0,0.0570834]
["bitfinex-derivatives","BTCF0:USTF0",1764521450747,0.09577,91890.0,91889.0,0.1781834]
["bitfinex-derivatives","BTCF0:USTF0",1764521462152,0.09577,91890.0,91889.0,0.25587663]
["bitfinex-derivatives","BTCF0:USTF0",1764521462752,0.09577,91890.0,91889.0,0.13477663]
["bitfinex-derivatives","BTCF0:USTF0",1764521469164,0.09577,91890.0,91889.0,0.0570834]
["bitfinex-derivatives","BTCF0:USTF0",1764521476171,0.09577,91890.0,91889.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764521479275,0.09577,91890.0,91889.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1764521479459,0.09577,91890.0,91889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764521480369,0.10462,91890.0,91889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764521480572,0.10462,91890.0,91889.0,0.07972429]
["bitfinex-derivatives","BTCF0:USTF0",1764521481866,0.0573634,91889.0,91888.0,0.07772429]
["bitfinex-derivatives","BTCF0:USTF0",1764521482068,0.04648,91887.0,91886.0,0.12138429]
["bitfinex-derivatives","BTCF0:USTF0",1764521482265,0.04648,91887.0,91886.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764521482873,0.04648,91887.0,91886.0,0.1019425]
["bitfinex-derivatives","BTCF0:USTF0",1764521483177,0.04648,91887.0,91886.0,0.1039425]
["bitfinex-derivatives","BTCF0:USTF0",1764521484980,0.04648,91887.0,91886.0,0.1049425]
["bitfinex-derivatives","BTCF0:USTF0",1764521485178,0.02318,91887.0,91886.0,0.1049425]
["bitfinex-derivatives","BTCF0:USTF0",1764521485385,0.09567,91890.0,91889.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764521486576,0.09567,91890.0,91889.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764521486978,0.0731,91890.0,91889.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764521487676,0.09567,91890.0,91889.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764521493594,0.1065533,91890.0,91889.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764521494293,0.09567,91890.0,91889.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764521518709,0.05,91890.0,91889.0,0.54729]
["bitfinex-derivatives","BTCF0:USTF0",1764521519110,0.015,91890.0,91889.0,0.54729]
["bitfinex-derivatives","BTCF0:USTF0",1764521522311,0.015,91890.0,91889.0,0.64431777]
["bitfinex-derivatives","BTCF0:USTF0",1764521522815,0.03622,91890.0,91889.0,0.54729]
["bitfinex-derivatives","BTCF0:USTF0",1764521523311,0.015,91890.0,91889.0,0.54729]
["bitfinex-derivatives","BTCF0:USTF0",1764521524610,0.05726,91890.0,91889.0,0.71865]
["bitfinex-derivatives","BTCF0:USTF0",1764521525207,0.015,91890.0,91889.0,0.71865]
["bitfinex-derivatives","BTCF0:USTF0",1764521525407,0.03622,91890.0,91889.0,0.71865]
["bitfinex-derivatives","BTCF0:USTF0",1764521529013,0.03622,91890.0,91889.0,1.07945]
["bitfinex-derivatives","BTCF0:USTF0",1764521532915,0.03622,91890.0,91889.0,1.15703902]
["bitfinex-derivatives","BTCF0:USTF0",1764521533115,0.015,91890.0,91889.0,1.15703902]
["bitfinex-derivatives","BTCF0:USTF0",1764521534014,0.015,91890.0,91889.0,1.07945]
["bitfinex-derivatives","BTCF0:USTF0",1764521536922,0.015,91890.0,91889.0,0.90809]
["bitfinex-derivatives","BTCF0:USTF0",1764521537120,0.015,91890.0,91889.0,1.07945]
["bitfinex-derivatives","BTCF0:USTF0",1764521537315,0.05785,91890.0,91889.0,1.07945]
["bitfinex-derivatives","BTCF0:USTF0",1764521538015,0.03614,91890.0,91889.0,1.07945]
["bitfinex-derivatives","BTCF0:USTF0",1764521538721,0.03614,91890.0,91889.0,0.90809]
["bitfinex-derivatives","BTCF0:USTF0",1764521538910,0.03614,91890.0,91889.0,1.07941]
["bitfinex-derivatives","BTCF0:USTF0",1764521539112,0.05785,91890.0,91889.0,0.58809]
["bitfinex-derivatives","BTCF0:USTF0",1764521539422,0.05785,91890.0,91889.0,0.8369736]
["bitfinex-derivatives","BTCF0:USTF0",1764521540318,0.05785,91890.0,91889.0,1.0869736]
["bitfinex-derivatives","BTCF0:USTF0",1764521541822,0.05785,91890.0,91889.0,0.9156536]
["bitfinex-derivatives","BTCF0:USTF0",1764521542027,0.05785,91890.0,91889.0,1.0869736]
["bitfinex-derivatives","BTCF0:USTF0",1764521542924,0.05785,91890.0,91889.0,1.00941]
["bitfinex-derivatives","BTCF0:USTF0",1764521543517,0.05785,91890.0,91889.0,1.10643777]
["bitfinex-derivatives","BTCF0:USTF0",1764521544526,0.05785,91890.0,91889.0,0.93511777]
["bitfinex-derivatives","BTCF0:USTF0",1764521544718,0.05785,91890.0,91889.0,1.10643777]
["bitfinex-derivatives","BTCF0:USTF0",1764521544917,0.05785,91890.0,91889.0,0.79643777]
["bitfinex-derivatives","BTCF0:USTF0",1764521545220,0.05785,91890.0,91889.0,0.87643777]
["bitfinex-derivatives","BTCF0:USTF0",1764521546026,0.05785,91890.0,91889.0,1.11643777]
["bitfinex-derivatives","BTCF0:USTF0",1764521546224,0.05785,91890.0,91889.0,1.01941]
["bitfinex-derivatives","BTCF0:USTF0",1764521547018,0.05785,91890.0,91889.0,0.84809]
["bitfinex-derivatives","BTCF0:USTF0",1764521547222,0.05785,91890.0,91889.0,1.01941]
["bitfinex-derivatives","BTCF0:USTF0",1764521548427,0.05785,91890.0,91889.0,0.84809]
["bitfinex-derivatives","BTCF0:USTF0",1764521548627,0.05785,91890.0,91889.0,1.01941]
["bitfinex-derivatives","BTCF0:USTF0",1764521549429,0.05785,91890.0,91889.0,0.65861]
["bitfinex-derivatives","BTCF0:USTF0",1764521549731,0.05785,91890.0,91889.0,1.01941]
["bitfinex-derivatives","BTCF0:USTF0",1764521552125,0.015,91890.0,91889.0,1.01941]
["bitfinex-derivatives","BTCF0:USTF0",1764521558331,0.03604,91890.0,91889.0,1.01941]
["bitfinex-derivatives","BTCF0:USTF0",1764521559333,0.03604,91890.0,91889.0,0.65861]
["bitfinex-derivatives","BTCF0:USTF0",1764521559536,0.015,91890.0,91889.0,1.01941]
["bitfinex-derivatives","BTCF0:USTF0",1764521561837,0.03604,91890.0,91889.0,1.01941]
["bitfinex-derivatives","BTCF0:USTF0",1764521562328,0.05778,91890.0,91889.0,1.01941]
["bitfinex-derivatives","BTCF0:USTF0",1764521562835,0.05778,91890.0,91889.0,0.84809]
["bitfinex-derivatives","BTCF0:USTF0",1764521563041,0.05778,91890.0,91889.0,1.01941]
["bitfinex-derivatives","BTCF0:USTF0",1764521567637,0.05778,91890.0,91889.0,0.84809]
["bitfinex-derivatives","BTCF0:USTF0",1764521567943,0.06611,91890.0,91889.0,1.01941]
["bitfinex-derivatives","BTCF0:USTF0",1764521568242,0.05778,91890.0,91889.0,1.01941]
["bitfinex-derivatives","BTCF0:USTF0",1764521568937,0.05778,91890.0,91889.0,0.52809]
["bitfinex-derivatives","BTCF0:USTF0",1764521569140,0.0715,91890.0,91889.0,0.69941]
["bitfinex-derivatives","BTCF0:USTF0",1764521569534,0.0715,91890.0,91889.0,0.57831]
["bitfinex-derivatives","BTCF0:USTF0",1764521569742,0.05778,91890.0,91889.0,0.57831]
["bitfinex-derivatives","BTCF0:USTF0",1764521572235,0.05778,91890.0,91889.0,0.67532206]
["bitfinex-derivatives","BTCF0:USTF0",1764521573134,0.05778,91890.0,91889.0,0.57831]
["bitfinex-derivatives","BTCF0:USTF0",1764521573444,0.05778,91890.0,91889.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1764521573644,0.05778,91890.0,91889.0,0.57831]
["bitfinex-derivatives","BTCF0:USTF0",1764521574746,0.05778,91890.0,91889.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1764521574941,0.05778,91890.0,91889.0,0.57831]
["bitfinex-derivatives","BTCF0:USTF0",1764521577839,0.05778,91890.0,91889.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1764521578040,0.05778,91890.0,91889.0,0.57831]
["bitfinex-derivatives","BTCF0:USTF0",1764521580146,0.05778,91890.0,91889.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1764521580447,0.015,91890.0,91889.0,0.72831]
["bitfinex-derivatives","BTCF0:USTF0",1764521580647,0.015,91890.0,91889.0,0.95831]
["bitfinex-derivatives","BTCF0:USTF0",1764521580949,0.05937,91890.0,91889.0,0.95831]
["bitfinex-derivatives","BTCF0:USTF0",1764521581146,0.05937,91890.0,91889.0,0.57831]
["bitfinex-derivatives","BTCF0:USTF0",1764521581645,0.015,91890.0,91889.0,0.57831]
["bitfinex-derivatives","BTCF0:USTF0",1764521581844,0.015,91890.0,91889.0,0.94831]
["bitfinex-derivatives","BTCF0:USTF0",1764521587355,0.015,91890.0,91889.0,1.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764521591456,0.015,91890.0,91889.0,0.70861]
["bitfinex-derivatives","BTCF0:USTF0",1764521591654,0.015,91890.0,91889.0,1.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764521597055,0.0376,91890.0,91889.0,1.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764521597358,0.05919,91890.0,91889.0,1.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764521598560,0.015,91890.0,91889.0,1.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764521598757,0.0376,91890.0,91889.0,1.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764521599862,0.05919,91890.0,91889.0,1.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764521600251,0.05919,91890.0,91889.0,0.89809]
["bitfinex-derivatives","BTCF0:USTF0",1764521600453,0.05919,91890.0,91889.0,1.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764521601162,0.05919,91890.0,91889.0,0.69941]
["bitfinex-derivatives","BTCF0:USTF0",1764521601361,0.05919,91890.0,91889.0,0.85941]
["bitfinex-derivatives","BTCF0:USTF0",1764521605156,0.05919,91890.0,91889.0,0.73831]
["bitfinex-derivatives","BTCF0:USTF0",1764521607361,0.05919,91890.0,91889.0,0.56699]
["bitfinex-derivatives","BTCF0:USTF0",1764521607563,0.05919,91890.0,91889.0,0.73831]
["bitfinex-derivatives","BTCF0:USTF0",1764521608764,0.05919,91890.0,91889.0,0.96831]
["bitfinex-derivatives","BTCF0:USTF0",1764521613267,0.0376,91890.0,91889.0,0.96831]
["bitfinex-derivatives","BTCF0:USTF0",1764521615159,0.015,91890.0,91889.0,0.96831]
["bitfinex-derivatives","BTCF0:USTF0",1764521619370,0.015,91890.0,91889.0,0.79699]
["bitfinex-derivatives","BTCF0:USTF0",1764521619571,0.015,91890.0,91889.0,0.96831]
["bitfinex-derivatives","BTCF0:USTF0",1764521622974,0.015,91890.0,91889.0,1.06539044]
["bitfinex-derivatives","BTCF0:USTF0",1764521624173,0.015,91890.0,91889.0,0.96831]
["bitfinex-derivatives","BTCF0:USTF0",1764521624679,0.05896,91890.0,91889.0,0.96831]
["bitfinex-derivatives","BTCF0:USTF0",1764521625472,0.05896,91890.0,91889.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1764521625664,0.0678,91890.0,91889.0,0.57831]
["bitfinex-derivatives","BTCF0:USTF0",1764521629178,0.05896,91890.0,91889.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1764521629368,0.06712,91890.0,91889.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1764521629568,0.06712,91890.0,91889.0,0.57831]
["bitfinex-derivatives","BTCF0:USTF0",1764521629976,0.06712,91890.0,91889.0,0.40699]
["bitfinex-derivatives","BTCF0:USTF0",1764521630184,0.02137,91877.0,91863.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764521630475,0.02137,91877.0,91863.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764521630476,0.0548464,91864.0,91863.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764521631782,0.04396,91864.0,91863.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1764521632286,0.04396,91864.0,91863.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1764521632683,0.04396,91864.0,91863.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1764521633684,0.04396,91864.0,91863.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1764521636583,0.3608,91868.0,91854.0,0.18840896]
["bitfinex-derivatives","BTCF0:USTF0",1764521636584,0.04396,91855.0,91854.0,0.18840896]
["bitfinex-derivatives","BTCF0:USTF0",1764521636776,0.04396,91855.0,91854.0,0.04450332]
["bitfinex-derivatives","BTCF0:USTF0",1764521637080,0.3699,91868.0,91862.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764521637081,0.04396,91863.0,91862.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764521637273,0.04396,91863.0,91861.0,0.0108867]
["bitfinex-derivatives","BTCF0:USTF0",1764521637274,0.054846,91867.0,91866.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764521638882,0.054846,91867.0,91866.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764521639688,0.054846,91867.0,91866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764521641476,0.054846,91867.0,91866.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764521643790,0.415646,91867.0,91866.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764521654488,0.415646,91867.0,91866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764521654699,0.0550573,91856.0,91855.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764521656193,0.0550573,91856.0,91855.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1764521656992,0.0550573,91856.0,91855.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1764521659886,0.0550573,91856.0,91855.0,0.0730674]
["bitfinex-derivatives","BTCF0:USTF0",1764521660282,0.0550573,91856.0,91855.0,0.15040569]
["bitfinex-derivatives","BTCF0:USTF0",1764521661282,0.0550573,91856.0,91855.0,0.0730674]
["bitfinex-derivatives","BTCF0:USTF0",1764521661690,0.04417,91856.0,91855.0,0.0730674]
["bitfinex-derivatives","BTCF0:USTF0",1764521661995,0.0550569,91860.0,91859.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1764521662294,0.04417,91860.0,91859.0,0.055357]
["bitfinex-derivatives","BTCF0:USTF0",1764521662783,0.3608,91862.0,91861.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764521662978,0.41591042,91873.0,91872.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764521663185,0.37174042,91873.0,91872.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764521663493,0.39281042,91873.0,91872.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764521663694,0.41591042,91873.0,91872.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764521664197,0.41791042,91873.0,91872.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764521666792,0.41791042,91873.0,91872.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764521668097,0.0550563,91865.0,91864.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764521668790,0.0550563,91865.0,91864.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764521669095,0.0550563,91865.0,91864.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764521670698,0.04417,91865.0,91864.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764521670898,0.0339859,91868.0,91867.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764521671201,0.0559659,91868.0,91867.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764521671900,0.04508,91868.0,91867.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764521672103,0.0339856,91871.0,91870.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764521672595,0.0559656,91871.0,91870.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764521673092,0.0339855,91871.0,91870.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764521673698,0.0349855,91871.0,91870.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764521674796,0.0569655,91871.0,91870.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764521675197,0.04608,91871.0,91870.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764521677211,0.0569655,91871.0,91870.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764521679304,0.0579655,91871.0,91870.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764521680004,0.0589655,91871.0,91870.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764521680202,0.0589655,91871.0,91870.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764521680504,0.0579655,91871.0,91870.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764521682503,0.0579655,91871.0,91870.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764521682707,0.0599655,91871.0,91870.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764521684903,0.004,91871.0,91870.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764521685909,5.502e-05,91873.0,91872.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764521687206,0.00105502,91873.0,91872.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764521688610,5.502e-05,91873.0,91872.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764521688804,5.502e-05,91873.0,91872.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1764521689203,5.502e-05,91873.0,91872.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764521691006,5.502e-05,91873.0,91872.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764521691213,5.502e-05,91873.0,91872.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764521692909,0.04541502,91873.0,91872.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764521693117,0.04641502,91873.0,91872.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764521693316,0.04641502,91873.0,91872.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764521693716,0.04641502,91873.0,91872.0,0.12260918]
["bitfinex-derivatives","BTCF0:USTF0",1764521694110,0.04641502,91873.0,91872.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764521695216,0.04741502,91873.0,91872.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764521695822,0.04941502,91873.0,91872.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764521696217,0.04541502,91873.0,91872.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764521696416,0.04941502,91873.0,91872.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764521701029,0.04941502,91873.0,91872.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1764521701832,0.04941502,91873.0,91872.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764521702036,0.04541502,91873.0,91872.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764521702235,0.04941502,91873.0,91872.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764521703940,0.05041502,91873.0,91872.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764521705929,0.05041502,91873.0,91872.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764521706135,0.02788502,91873.0,91872.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764521707144,0.05041502,91873.0,91872.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764521707341,0.00505502,91873.0,91872.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764521707535,5.502e-05,91873.0,91872.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764521707845,0.02488502,91873.0,91872.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764521708740,0.02388502,91873.0,91872.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764521709438,0.00105502,91873.0,91872.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764521710239,5.502e-05,91873.0,91872.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764521710446,0.00205502,91873.0,91872.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764521710646,0.03577032,91873.0,91872.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764521711139,0.05830032,91873.0,91872.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764521714043,0.05630032,91873.0,91872.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764521714238,0.05830032,91873.0,91872.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764521716748,0.05930032,91873.0,91872.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764521719344,0.05630032,91873.0,91872.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764521719550,0.05930032,91873.0,91872.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764521719941,0.05630032,91873.0,91872.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764521720141,0.05930032,91873.0,91872.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764521720745,0.41710032,91873.0,91872.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764521720948,0.42010032,91873.0,91872.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764521722450,0.41710032,91873.0,91872.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764521722653,0.42010032,91873.0,91872.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764521723552,0.41910032,91873.0,91872.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764521725751,0.42010032,91873.0,91872.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764521726752,0.41710032,91873.0,91872.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764521726952,0.42010032,91873.0,91872.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764521728958,0.41710032,91873.0,91872.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764521729259,0.42110032,91873.0,91872.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764521732662,0.42110032,91873.0,91872.0,0.0693654]
["bitfinex-derivatives","BTCF0:USTF0",1764521732860,0.41021502,91873.0,91872.0,0.0693654]
["bitfinex-derivatives","BTCF0:USTF0",1764521733062,0.42110032,91873.0,91872.0,0.0693654]
["bitfinex-derivatives","BTCF0:USTF0",1764521737962,0.42110032,91873.0,91872.0,0.14699458]
["bitfinex-derivatives","BTCF0:USTF0",1764521740770,0.41021502,91873.0,91872.0,0.14699458]
["bitfinex-derivatives","BTCF0:USTF0",1764521741470,0.40821502,91873.0,91872.0,0.14699458]
["bitfinex-derivatives","BTCF0:USTF0",1764521743272,0.40821502,91873.0,91872.0,0.0693654]
["bitfinex-derivatives","BTCF0:USTF0",1764521743474,0.40821502,91873.0,91872.0,0.14712702]
["bitfinex-derivatives","BTCF0:USTF0",1764521745272,0.41910032,91873.0,91872.0,0.10103162]
["bitfinex-derivatives","BTCF0:USTF0",1764521745860,0.41910032,91873.0,91872.0,0.12350162]
["bitfinex-derivatives","BTCF0:USTF0",1764521747176,0.41910032,91873.0,91872.0,0.10103162]
["bitfinex-derivatives","BTCF0:USTF0",1764521747474,0.04545,91872.0,91871.0,0.07776162]
["bitfinex-derivatives","BTCF0:USTF0",1764521747775,0.04545,91872.0,91871.0,0.10013162]
["bitfinex-derivatives","BTCF0:USTF0",1764521747970,0.04545,91872.0,91870.0,0.0703173]
["bitfinex-derivatives","BTCF0:USTF0",1764521747971,0.05515,91872.0,91870.0,0.0703173]
["bitfinex-derivatives","BTCF0:USTF0",1764521748167,0.0563365,91863.0,91862.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764521748368,0.0563365,91863.0,91862.0,0.16594]
["bitfinex-derivatives","BTCF0:USTF0",1764521750667,0.0563365,91863.0,91862.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764521751276,0.0593365,91863.0,91862.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764521757879,0.0593365,91863.0,91862.0,0.0557266]
["bitfinex-derivatives","BTCF0:USTF0",1764521758677,0.0593365,91863.0,91862.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764521758884,0.0563372,91857.0,91856.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764521759077,0.04545,91857.0,91856.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764521761584,0.04745,91857.0,91856.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764521766389,0.0583372,91857.0,91856.0,0.0557273]
["bitfinex-derivatives","BTCF0:USTF0",1764521768681,0.04745,91857.0,91856.0,0.0557273]
["bitfinex-derivatives","BTCF0:USTF0",1764521770286,0.02464,91857.0,91856.0,0.0557273]
["bitfinex-derivatives","BTCF0:USTF0",1764521770486,0.002,91857.0,91856.0,0.0557273]
["bitfinex-derivatives","BTCF0:USTF0",1764521771282,0.02464,91857.0,91856.0,0.0557273]
["bitfinex-derivatives","BTCF0:USTF0",1764521771481,0.04545,91857.0,91856.0,0.0557273]
["bitfinex-derivatives","BTCF0:USTF0",1764521773087,0.04645,91857.0,91856.0,0.0557273]
["bitfinex-derivatives","BTCF0:USTF0",1764521773692,0.0319669,91860.0,91859.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1764521774293,0.0551069,91860.0,91859.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1764521774988,0.0571069,91860.0,91859.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1764521777589,0.3608,91871.0,91859.0,0.055757]
["bitfinex-derivatives","BTCF0:USTF0",1764521777795,0.4159055,91871.0,91870.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764521778798,0.0551064,91864.0,91863.0,0.13518208]
["bitfinex-derivatives","BTCF0:USTF0",1764521780801,0.0581064,91864.0,91863.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764521781694,0.0551064,91864.0,91863.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764521781899,0.0581064,91864.0,91863.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764521782891,0.05317,91863.0,91862.0,0.07774208]
["bitfinex-derivatives","BTCF0:USTF0",1764521783096,0.0551066,91862.0,91861.0,0.07774208]
["bitfinex-derivatives","BTCF0:USTF0",1764521783290,0.04422,91861.0,91860.0,0.07774208]
["bitfinex-derivatives","BTCF0:USTF0",1764521784003,0.04422,91861.0,91860.0,0.09976208]
["bitfinex-derivatives","BTCF0:USTF0",1764521784801,0.04422,91861.0,91860.0,0.07774208]
["bitfinex-derivatives","BTCF0:USTF0",1764521785002,0.04722,91861.0,91860.0,0.07774208]
["bitfinex-derivatives","BTCF0:USTF0",1764521785304,0.04603,91858.0,91857.0,0.07774208]
["bitfinex-derivatives","BTCF0:USTF0",1764521785507,0.0569172,91857.0,91856.0,0.10033208]
["bitfinex-derivatives","BTCF0:USTF0",1764521785895,0.0569172,91857.0,91856.0,0.12322208]
["bitfinex-derivatives","BTCF0:USTF0",1764521787113,0.0589172,91857.0,91856.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764521787403,0.0589172,91857.0,91856.0,0.13716208]
["bitfinex-derivatives","BTCF0:USTF0",1764521788097,0.0589172,91857.0,91856.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764521788296,0.0589172,91857.0,91856.0,0.13716208]
["bitfinex-derivatives","BTCF0:USTF0",1764521788704,0.0589172,91857.0,91856.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764521791294,0.0589172,91857.0,91856.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764521794507,0.0589172,91857.0,91856.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764521794917,0.4197172,91857.0,91856.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764521797212,0.4197172,91857.0,91856.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1764521798407,0.04603,91855.0,91854.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764521798607,0.056918,91850.0,91849.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1764521798814,0.10393614,91850.0,91849.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1764521799207,0.32393614,91850.0,91849.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1764521799606,0.0569184,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764521799916,0.32636334,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764521800911,0.32836334,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764521801615,0.0569191,91841.0,91840.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764521801816,0.43473724,91841.0,91840.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764521802016,0.60613724,91841.0,91840.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764521805510,0.96693724,91841.0,91840.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764521809213,1.04693724,91841.0,91840.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764521810623,1.04694289,91841.0,91840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764521812116,0.96694289,91841.0,91840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764521813324,0.9499191,91841.0,91840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764521813523,0.96694263,91841.0,91840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764521814023,0.9499191,91841.0,91840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764521815125,0.96694263,91841.0,91840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764521818124,0.96698263,91841.0,91840.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764521818424,0.96698263,91841.0,91840.0,0.04510002]
["bitfinex-derivatives","BTCF0:USTF0",1764521818723,0.96698263,91841.0,91840.0,0.05774002]
["bitfinex-derivatives","BTCF0:USTF0",1764521827127,0.96698263,91841.0,91840.0,0.04510002]
["bitfinex-derivatives","BTCF0:USTF0",1764521828137,0.99216654,91841.0,91840.0,0.04510002]
["bitfinex-derivatives","BTCF0:USTF0",1764521839942,0.27056654,91841.0,91840.0,0.04510002]
["bitfinex-derivatives","BTCF0:USTF0",1764521840144,0.99216654,91841.0,91840.0,0.04510002]
["bitfinex-derivatives","BTCF0:USTF0",1764521841044,0.80983744,91841.0,91840.0,0.04510002]
["bitfinex-derivatives","BTCF0:USTF0",1764521841231,0.95609353,91841.0,91840.0,0.04510002]
["bitfinex-derivatives","BTCF0:USTF0",1764521843944,0.93907,91841.0,91840.0,0.04510002]
["bitfinex-derivatives","BTCF0:USTF0",1764521844143,0.95609222,91841.0,91840.0,0.04510002]
["bitfinex-derivatives","BTCF0:USTF0",1764521844348,0.73862222,91841.0,91840.0,0.04510002]
["bitfinex-derivatives","BTCF0:USTF0",1764521844540,0.74393,91841.0,91840.0,0.04510002]
["bitfinex-derivatives","BTCF0:USTF0",1764521844739,0.76095105,91841.0,91840.0,0.04510002]
["bitfinex-derivatives","BTCF0:USTF0",1764521844939,0.74393,91841.0,91840.0,0.04510002]
["bitfinex-derivatives","BTCF0:USTF0",1764521846837,0.76517,91841.0,91840.0,0.04510002]
["bitfinex-derivatives","BTCF0:USTF0",1764521849645,0.40437,91841.0,91840.0,0.04510002]
["bitfinex-derivatives","BTCF0:USTF0",1764521852341,0.04357,91841.0,91840.0,0.04510002]
["bitfinex-derivatives","BTCF0:USTF0",1764521852546,0.40437,91841.0,91840.0,0.04510002]
["bitfinex-derivatives","BTCF0:USTF0",1764521853844,0.3608,91841.0,91840.0,0.04510002]
["bitfinex-derivatives","BTCF0:USTF0",1764521855350,0.38313,91841.0,91840.0,0.04510002]
["bitfinex-derivatives","BTCF0:USTF0",1764521855753,0.3608,91841.0,91840.0,0.04510002]
["bitfinex-derivatives","BTCF0:USTF0",1764521856757,0.38313,91841.0,91840.0,0.04510002]
["bitfinex-derivatives","BTCF0:USTF0",1764521858649,0.04357,91841.0,91840.0,0.04510002]
["bitfinex-derivatives","BTCF0:USTF0",1764521863561,0.3608,91842.0,91841.0,0.0549091]
["bitfinex-derivatives","BTCF0:USTF0",1764521863754,0.00016332,91850.0,91849.0,0.0551682]
["bitfinex-derivatives","BTCF0:USTF0",1764521865452,0.00016332,91850.0,91849.0,0.0561682]
["bitfinex-derivatives","BTCF0:USTF0",1764521865850,0.02146332,91850.0,91849.0,0.0561682]
["bitfinex-derivatives","BTCF0:USTF0",1764521866257,0.02146332,91850.0,91849.0,0.0551682]
["bitfinex-derivatives","BTCF0:USTF0",1764521866458,0.02146332,91850.0,91849.0,0.0571682]
["bitfinex-derivatives","BTCF0:USTF0",1764521867060,0.00016332,91850.0,91849.0,0.0571682]
["bitfinex-derivatives","BTCF0:USTF0",1764521867364,0.00016332,91850.0,91849.0,0.0561682]
["bitfinex-derivatives","BTCF0:USTF0",1764521867552,0.00016332,91850.0,91849.0,0.0571682]
["bitfinex-derivatives","BTCF0:USTF0",1764521870855,0.00016332,91850.0,91849.0,0.0561682]
["bitfinex-derivatives","BTCF0:USTF0",1764521871057,0.00016332,91850.0,91849.0,0.0571682]
["bitfinex-derivatives","BTCF0:USTF0",1764521871959,0.00016332,91850.0,91849.0,0.0561682]
["bitfinex-derivatives","BTCF0:USTF0",1764521872156,0.00016332,91850.0,91849.0,0.0571682]
["bitfinex-derivatives","BTCF0:USTF0",1764521872852,0.00016332,91850.0,91849.0,0.0561682]
["bitfinex-derivatives","BTCF0:USTF0",1764521873053,0.00016332,91850.0,91849.0,0.0581682]
["bitfinex-derivatives","BTCF0:USTF0",1764521873261,0.00016332,91850.0,91849.0,0.13587195]
["bitfinex-derivatives","BTCF0:USTF0",1764521873450,0.00016332,91850.0,91849.0,0.13387195]
["bitfinex-derivatives","BTCF0:USTF0",1764521873655,0.00016332,91850.0,91849.0,0.13587195]
["bitfinex-derivatives","BTCF0:USTF0",1764521874553,0.00016332,91850.0,91849.0,0.13487195]
["bitfinex-derivatives","BTCF0:USTF0",1764521874753,0.00016332,91850.0,91849.0,0.13587195]
["bitfinex-derivatives","BTCF0:USTF0",1764521875362,0.00016332,91850.0,91849.0,0.1782682]
["bitfinex-derivatives","BTCF0:USTF0",1764521875664,0.00016332,91850.0,91849.0,0.1792682]
["bitfinex-derivatives","BTCF0:USTF0",1764521876757,0.3608,91861.0,91849.0,0.5501564]
["bitfinex-derivatives","BTCF0:USTF0",1764521876964,0.40384,91861.0,91860.0,0.0679968]
["bitfinex-derivatives","BTCF0:USTF0",1764521879163,0.40484,91861.0,91860.0,0.0679968]
["bitfinex-derivatives","BTCF0:USTF0",1764521880366,0.40384,91861.0,91860.0,0.0679968]
["bitfinex-derivatives","BTCF0:USTF0",1764521880956,0.40484,91861.0,91860.0,0.0679968]
["bitfinex-derivatives","BTCF0:USTF0",1764521882367,0.40384,91861.0,91860.0,0.0108868]
["bitfinex-derivatives","BTCF0:USTF0",1764521883059,0.40484,91861.0,91860.0,0.0108868]
["bitfinex-derivatives","BTCF0:USTF0",1764521883456,0.40484,91861.0,91852.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764521883457,0.00916,91860.0,91856.0,0.0325473]
["bitfinex-derivatives","BTCF0:USTF0",1764521883661,0.04304,91857.0,91856.0,0.0108873]
["bitfinex-derivatives","BTCF0:USTF0",1764521884064,0.04304,91857.0,91856.0,0.0325473]
["bitfinex-derivatives","BTCF0:USTF0",1764521884261,0.04304,91857.0,91856.0,0.0551673]
["bitfinex-derivatives","BTCF0:USTF0",1764521884670,0.04304,91857.0,91856.0,0.0325473]
["bitfinex-derivatives","BTCF0:USTF0",1764521885662,0.04304,91857.0,91856.0,0.0108873]
["bitfinex-derivatives","BTCF0:USTF0",1764521886064,0.04504,91857.0,91856.0,0.0108873]
["bitfinex-derivatives","BTCF0:USTF0",1764521886373,0.0108873,91856.0,91853.0,0.0551677]
["bitfinex-derivatives","BTCF0:USTF0",1764521886573,0.04304,91854.0,91853.0,0.0551677]
["bitfinex-derivatives","BTCF0:USTF0",1764521887575,0.04304,91854.0,91853.0,0.0325477]
["bitfinex-derivatives","BTCF0:USTF0",1764521888078,0.04304,91854.0,91853.0,0.0551677]
["bitfinex-derivatives","BTCF0:USTF0",1764521888576,0.04604,91854.0,91853.0,0.0551677]
["bitfinex-derivatives","BTCF0:USTF0",1764521888870,0.04604,91854.0,91852.0,0.07767613]
["bitfinex-derivatives","BTCF0:USTF0",1764521888871,0.04304,91853.0,91852.0,0.08856393]
["bitfinex-derivatives","BTCF0:USTF0",1764521889065,0.40384,91853.0,91852.0,0.08856393]
["bitfinex-derivatives","BTCF0:USTF0",1764521889263,0.40384,91853.0,91852.0,0.11022393]
["bitfinex-derivatives","BTCF0:USTF0",1764521889461,0.40384,91853.0,91852.0,0.0551678]
["bitfinex-derivatives","BTCF0:USTF0",1764521891374,0.40584,91853.0,91852.0,0.0551678]
["bitfinex-derivatives","BTCF0:USTF0",1764521892474,0.40384,91853.0,91852.0,0.0551678]
["bitfinex-derivatives","BTCF0:USTF0",1764521892677,0.40584,91853.0,91852.0,0.0551678]
["bitfinex-derivatives","BTCF0:USTF0",1764521895681,0.40384,91853.0,91852.0,0.0551678]
["bitfinex-derivatives","BTCF0:USTF0",1764521895871,0.40584,91853.0,91852.0,0.0551678]
["bitfinex-derivatives","BTCF0:USTF0",1764521898377,0.40584,91853.0,91852.0,0.0325478]
["bitfinex-derivatives","BTCF0:USTF0",1764521898681,0.40584,91853.0,91852.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764521904986,0.40384,91853.0,91852.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764521905189,0.40584,91853.0,91852.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764521909384,0.40584,91853.0,91852.0,0.12171613]
["bitfinex-derivatives","BTCF0:USTF0",1764521909988,0.40584,91853.0,91852.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764521911181,0.4167277,91853.0,91852.0,0.12171613]
["bitfinex-derivatives","BTCF0:USTF0",1764521911382,0.40584,91853.0,91852.0,0.12171613]
["bitfinex-derivatives","BTCF0:USTF0",1764521912496,0.04504,91853.0,91852.0,0.12171613]
["bitfinex-derivatives","BTCF0:USTF0",1764521912684,0.40484,91853.0,91852.0,0.12171613]
["bitfinex-derivatives","BTCF0:USTF0",1764521913486,0.40484,91853.0,91852.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764521913703,0.40484,91853.0,91845.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1764521913704,0.0559985,91846.0,91845.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1764521913903,0.04511,91845.0,91841.0,0.10796954]
["bitfinex-derivatives","BTCF0:USTF0",1764521914199,0.04511,91845.0,91844.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1764521914592,0.40591,91845.0,91844.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1764521914804,0.40591,91845.0,91844.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764521915305,0.40591,91845.0,91844.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1764521915696,0.40691,91845.0,91844.0,0.14307]
["bitfinex-derivatives","BTCF0:USTF0",1764521916800,0.40691,91845.0,91844.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1764521917106,0.40691,91845.0,91844.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764521919305,0.40791,91845.0,91844.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764521919610,0.4187986,91845.0,91844.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764521921514,0.40791,91845.0,91844.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764521924909,0.40591,91845.0,91844.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764521925112,0.40791,91845.0,91844.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764521927013,0.40591,91845.0,91844.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764521931016,0.40691,91845.0,91844.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764521934613,0.04611,91845.0,91844.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764521937015,0.02202,91845.0,91844.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764521937518,0.04524,91845.0,91844.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764521938210,0.40617,91856.0,91855.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764521939007,0.40617,91856.0,91855.0,0.0546374]
["bitfinex-derivatives","BTCF0:USTF0",1764521940020,0.40817,91856.0,91855.0,0.0546374]
["bitfinex-derivatives","BTCF0:USTF0",1764521950820,0.40717,91856.0,91855.0,0.0546374]
["bitfinex-derivatives","BTCF0:USTF0",1764521952417,0.40617,91856.0,91855.0,0.0546374]
["bitfinex-derivatives","BTCF0:USTF0",1764521952620,0.40717,91856.0,91855.0,0.0546374]
["bitfinex-derivatives","BTCF0:USTF0",1764521953021,0.40617,91856.0,91855.0,0.0546374]
["bitfinex-derivatives","BTCF0:USTF0",1764521953220,0.40717,91856.0,91855.0,0.0546374]
["bitfinex-derivatives","BTCF0:USTF0",1764521953621,0.40617,91856.0,91855.0,0.0546374]
["bitfinex-derivatives","BTCF0:USTF0",1764521953821,0.40717,91856.0,91855.0,0.0546374]
["bitfinex-derivatives","BTCF0:USTF0",1764521955130,0.40617,91856.0,91855.0,0.0546374]
["bitfinex-derivatives","BTCF0:USTF0",1764521955430,0.40817,91856.0,91855.0,0.0546374]
["bitfinex-derivatives","BTCF0:USTF0",1764521956931,0.40617,91856.0,91855.0,0.0546374]
["bitfinex-derivatives","BTCF0:USTF0",1764521957135,0.40717,91856.0,91855.0,0.0546374]
["bitfinex-derivatives","BTCF0:USTF0",1764521959631,0.40617,91856.0,91855.0,0.0546374]
["bitfinex-derivatives","BTCF0:USTF0",1764521959827,0.40717,91856.0,91855.0,0.0546374]
["bitfinex-derivatives","BTCF0:USTF0",1764521961733,0.40817,91856.0,91855.0,0.0546374]
["bitfinex-derivatives","BTCF0:USTF0",1764521962337,0.40717,91856.0,91855.0,0.0546374]
["bitfinex-derivatives","BTCF0:USTF0",1764521962829,0.40617,91856.0,91855.0,0.0546374]
["bitfinex-derivatives","BTCF0:USTF0",1764521963024,0.40717,91856.0,91855.0,0.0546374]
["bitfinex-derivatives","BTCF0:USTF0",1764521964831,0.40617,91856.0,91855.0,0.0546374]
["bitfinex-derivatives","BTCF0:USTF0",1764521965136,0.40717,91856.0,91855.0,0.0546374]
["bitfinex-derivatives","BTCF0:USTF0",1764521965438,0.40617,91856.0,91855.0,0.0546374]
["bitfinex-derivatives","BTCF0:USTF0",1764521965640,0.40717,91856.0,91855.0,0.0546374]
["bitfinex-derivatives","BTCF0:USTF0",1764521972443,0.40717,91856.0,91846.0,0.14409569]
["bitfinex-derivatives","BTCF0:USTF0",1764521972444,0.40614,91865.0,91864.0,0.0677564]
["bitfinex-derivatives","BTCF0:USTF0",1764521978139,0.40614,91865.0,91864.0,0.0687564]
["bitfinex-derivatives","BTCF0:USTF0",1764521981153,0.40614,91865.0,91864.0,0.0677564]
["bitfinex-derivatives","BTCF0:USTF0",1764521981354,0.40614,91865.0,91864.0,0.0687564]
["bitfinex-derivatives","BTCF0:USTF0",1764521981554,0.40614,91865.0,91864.0,0.0560564]
["bitfinex-derivatives","BTCF0:USTF0",1764521986254,0.04534,91865.0,91864.0,0.0560564]
["bitfinex-derivatives","BTCF0:USTF0",1764521989363,0.04309332,91870.0,91869.0,0.0697158]
["bitfinex-derivatives","BTCF0:USTF0",1764522000883,0.04309332,91870.0,91869.0,0.14754259]
["bitfinex-derivatives","BTCF0:USTF0",1764522001076,0.04309332,91870.0,91869.0,0.0697158]
["bitfinex-derivatives","BTCF0:USTF0",1764522001582,0.04309332,91870.0,91869.0,0.14754259]
["bitfinex-derivatives","BTCF0:USTF0",1764522001778,0.0538158,91869.0,91868.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764522002079,0.02162,91869.0,91868.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1764522002682,0.04293,91869.0,91868.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1764522004374,0.04293,91869.0,91868.0,0.24444679]
["bitfinex-derivatives","BTCF0:USTF0",1764522005373,0.04293,91869.0,91868.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1764522005986,0.04293,91869.0,91868.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764522006185,0.04293,91869.0,91868.0,0.12329894]
["bitfinex-derivatives","BTCF0:USTF0",1764522007483,0.04293,91868.0,91867.0,0.0108859]
["bitfinex-derivatives","BTCF0:USTF0",1764522007881,0.04293,91868.0,91867.0,0.0332959]
["bitfinex-derivatives","BTCF0:USTF0",1764522008090,0.04293,91868.0,91867.0,0.0564059]
["bitfinex-derivatives","BTCF0:USTF0",1764522010794,0.40373,91868.0,91867.0,0.0564059]
["bitfinex-derivatives","BTCF0:USTF0",1764522011384,0.40473,91868.0,91867.0,0.0564059]
["bitfinex-derivatives","BTCF0:USTF0",1764522012292,0.40373,91868.0,91867.0,0.0564059]
["bitfinex-derivatives","BTCF0:USTF0",1764522012491,0.40473,91868.0,91867.0,0.0564059]
["bitfinex-derivatives","BTCF0:USTF0",1764522012991,0.04293,91864.0,91863.0,0.0564065]
["bitfinex-derivatives","BTCF0:USTF0",1764522013192,0.04293,91864.0,91863.0,0.0108865]
["bitfinex-derivatives","BTCF0:USTF0",1764522013592,0.04293,91864.0,91863.0,0.0332965]
["bitfinex-derivatives","BTCF0:USTF0",1764522013992,0.0538164,91864.0,91863.0,0.0556765]
["bitfinex-derivatives","BTCF0:USTF0",1764522014496,0.0538164,91864.0,91861.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764522014497,0.04476,91862.0,91861.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764522015695,0.04776,91862.0,91861.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764522016190,0.04776,91862.0,91860.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764522016191,0.04476,91861.0,91860.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764522016392,0.04476,91849.0,91848.0,0.11015037]
["bitfinex-derivatives","BTCF0:USTF0",1764522016586,0.04476,91849.0,91848.0,0.13253037]
["bitfinex-derivatives","BTCF0:USTF0",1764522016782,0.04476,91849.0,91848.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764522018788,0.04576,91849.0,91848.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764522020189,0.04476,91849.0,91848.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764522020390,0.04576,91849.0,91848.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764522021383,0.04476,91849.0,91848.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764522021588,0.04576,91849.0,91848.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764522023996,0.04476,91849.0,91848.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764522024693,0.04576,91849.0,91848.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764522026902,0.04576,91849.0,91842.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1764522026903,0.0556489,91843.0,91842.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1764522027100,0.0556489,91843.0,91839.0,0.04532332]
["bitfinex-derivatives","BTCF0:USTF0",1764522027101,0.0556492,91840.0,91839.0,0.04532332]
["bitfinex-derivatives","BTCF0:USTF0",1764522027802,0.0556492,91840.0,91839.0,0.02294332]
["bitfinex-derivatives","BTCF0:USTF0",1764522028508,0.0657492,91840.0,91839.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764522029791,0.4265492,91840.0,91839.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764522030889,0.04285,91813.0,91812.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764522031100,0.4145424,91813.0,91812.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764522031693,0.4145424,91813.0,91812.0,0.05618767]
["bitfinex-derivatives","BTCF0:USTF0",1764522031996,0.41466033,91813.0,91812.0,0.07548767]
["bitfinex-derivatives","BTCF0:USTF0",1764522032388,0.41466033,91813.0,91812.0,0.07648767]
["bitfinex-derivatives","BTCF0:USTF0",1764522032592,0.41466033,91813.0,91812.0,0.06318767]
["bitfinex-derivatives","BTCF0:USTF0",1764522034594,0.41466033,91813.0,91812.0,0.01827767]
["bitfinex-derivatives","BTCF0:USTF0",1764522036098,0.41466033,91813.0,91812.0,0.01727767]
["bitfinex-derivatives","BTCF0:USTF0",1764522036508,0.41866033,91813.0,91812.0,0.01127767]
["bitfinex-derivatives","BTCF0:USTF0",1764522036801,0.0537431,91807.0,91806.0,0.04518231]
["bitfinex-derivatives","BTCF0:USTF0",1764522037588,0.0537431,91807.0,91806.0,0.05645142]
["bitfinex-derivatives","BTCF0:USTF0",1764522039607,0.0547431,91807.0,91806.0,0.05645142]
["bitfinex-derivatives","BTCF0:USTF0",1764522040204,0.0557431,91807.0,91806.0,0.05645142]
["bitfinex-derivatives","BTCF0:USTF0",1764522042709,0.0537431,91807.0,91806.0,0.05645142]
["bitfinex-derivatives","BTCF0:USTF0",1764522042910,0.0547431,91807.0,91806.0,0.05645142]
["bitfinex-derivatives","BTCF0:USTF0",1764522047206,0.0547431,91807.0,91806.0,0.01154142]
["bitfinex-derivatives","BTCF0:USTF0",1764522047406,0.0547431,91807.0,91803.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764522047407,0.0519,91804.0,91803.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764522047608,0.4127,91804.0,91803.0,0.05707446]
["bitfinex-derivatives","BTCF0:USTF0",1764522047809,0.40358,91804.0,91803.0,0.05707446]
["bitfinex-derivatives","BTCF0:USTF0",1764522049112,0.40458,91804.0,91803.0,0.05707446]
["bitfinex-derivatives","BTCF0:USTF0",1764522052114,0.43438731,91804.0,91803.0,0.03398446]
["bitfinex-derivatives","BTCF0:USTF0",1764522053213,0.44528081,91804.0,91803.0,0.03398446]
["bitfinex-derivatives","BTCF0:USTF0",1764522055321,0.44528081,91804.0,91803.0,0.05707446]
["bitfinex-derivatives","BTCF0:USTF0",1764522059125,0.44528081,91804.0,91803.0,0.01098446]
["bitfinex-derivatives","BTCF0:USTF0",1764522059325,0.45438081,91804.0,91803.0,0.01098446]
["bitfinex-derivatives","BTCF0:USTF0",1764522061130,0.0536757,91785.0,91784.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764522061329,0.41458413,91785.0,91784.0,0.05719455]
["bitfinex-derivatives","BTCF0:USTF0",1764522061919,0.44413143,91785.0,91784.0,0.01110455]
["bitfinex-derivatives","BTCF0:USTF0",1764522062113,0.0536766,91778.0,91777.0,0.16719]
["bitfinex-derivatives","BTCF0:USTF0",1764522062723,0.08321056,91778.0,91777.0,0.03390785]
["bitfinex-derivatives","BTCF0:USTF0",1764522062929,0.08321056,91778.0,91777.0,0.01090785]
["bitfinex-derivatives","BTCF0:USTF0",1764522063117,0.08321056,91778.0,91770.0,7.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764522063118,0.0536774,91771.0,91770.0,0.04616918]
["bitfinex-derivatives","BTCF0:USTF0",1764522063320,0.44401136,91771.0,91770.0,7.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764522063930,0.44401136,91771.0,91770.0,0.01306898]
["bitfinex-derivatives","BTCF0:USTF0",1764522064922,0.44401136,91771.0,91770.0,0.05915898]
["bitfinex-derivatives","BTCF0:USTF0",1764522065324,0.44401136,91771.0,91770.0,0.06015898]
["bitfinex-derivatives","BTCF0:USTF0",1764522065530,0.44401136,91771.0,91770.0,0.06415898]
["bitfinex-derivatives","BTCF0:USTF0",1764522066333,0.44401136,91771.0,91770.0,0.07772898]
["bitfinex-derivatives","BTCF0:USTF0",1764522070129,0.43311396,91771.0,91770.0,0.07772898]
["bitfinex-derivatives","BTCF0:USTF0",1764522070433,0.3608,91771.0,91770.0,0.07772898]
["bitfinex-derivatives","BTCF0:USTF0",1764522070826,0.38211,91771.0,91770.0,0.07772898]
["bitfinex-derivatives","BTCF0:USTF0",1764522071025,0.40358,91771.0,91770.0,0.07772898]
["bitfinex-derivatives","BTCF0:USTF0",1764522071524,0.3608,91771.0,91770.0,0.07772898]
["bitfinex-derivatives","BTCF0:USTF0",1764522072032,0.0108966,91779.0,91771.0,0.0108974]
["bitfinex-derivatives","BTCF0:USTF0",1764522072236,0.04278,91776.0,91775.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764522072931,0.0536768,91776.0,91775.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764522074327,0.3608,91778.0,91777.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764522075035,0.38326,91778.0,91777.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764522075237,0.40613,91778.0,91777.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764522075736,0.40613,91778.0,91777.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764522076339,0.38326,91778.0,91777.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764522076539,0.40613,91778.0,91777.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764522085948,0.40613,91778.0,91777.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1764522086152,0.40613,91778.0,91777.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764522086651,0.40613,91778.0,91777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764522086950,0.44613,91778.0,91777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764522089542,0.61769,91778.0,91777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764522092251,0.57769,91778.0,91777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764522094239,0.57769,91778.0,91777.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1764522094457,0.57769,91778.0,91777.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764522095156,0.40613,91778.0,91777.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1764522095454,0.57769,91778.0,91777.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1764522096354,0.57769,91778.0,91777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764522096752,0.40613,91778.0,91777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764522097153,0.57769,91778.0,91777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764522097853,0.57769,91778.0,91777.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1764522098748,0.57769,91778.0,91777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764522102658,0.21689,91778.0,91777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764522102856,0.93849,91778.0,91777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764522103953,0.93849,91778.0,91777.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764522104547,0.93849,91778.0,91777.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1764522104757,0.93849,91778.0,91777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764522105957,0.93849,91778.0,91777.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1764522106359,0.93849,91778.0,91777.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764522106954,0.76693,91778.0,91777.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764522110961,0.40613,91778.0,91777.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764522116768,0.40613,91778.0,91777.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1764522117670,0.40613,91778.0,91777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764522127976,0.04533,91778.0,91777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764522128171,0.40613,91778.0,91777.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764522131573,0.38326,91778.0,91777.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764522132279,0.40571,91778.0,91777.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764522134377,0.4166066,91778.0,91777.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764522136586,0.4166066,91778.0,91777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764522136882,0.4166066,91778.0,91777.0,0.02521]
["bitfinex-derivatives","BTCF0:USTF0",1764522137082,0.4166066,91778.0,91777.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1764522142185,0.4166066,91778.0,91777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764522146499,0.7774066,91778.0,91777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764522147991,0.0547274,91771.0,91770.0,0.01306898]
["bitfinex-derivatives","BTCF0:USTF0",1764522149187,0.0547274,91771.0,91770.0,0.01406898]
["bitfinex-derivatives","BTCF0:USTF0",1764522149980,0.0547274,91771.0,91770.0,0.01706898]
["bitfinex-derivatives","BTCF0:USTF0",1764522152694,0.0547274,91771.0,91770.0,0.04034898]
["bitfinex-derivatives","BTCF0:USTF0",1764522152894,0.0547274,91771.0,91770.0,0.01706898]
["bitfinex-derivatives","BTCF0:USTF0",1764522152895,0.15107082,91771.0,91770.0,0.01706898]
["bitfinex-derivatives","BTCF0:USTF0",1764522154598,0.87267082,91771.0,91770.0,0.01706898]
["bitfinex-derivatives","BTCF0:USTF0",1764522155294,0.8463274,91771.0,91770.0,0.01706898]
["bitfinex-derivatives","BTCF0:USTF0",1764522157005,0.95972829,91771.0,91770.0,0.01706898]
["bitfinex-derivatives","BTCF0:USTF0",1764522158796,0.98603803,91771.0,91770.0,0.01706898]
["bitfinex-derivatives","BTCF0:USTF0",1764522159003,0.0547279,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1764522159201,0.0547279,91767.0,91766.0,0.01436271]
["bitfinex-derivatives","BTCF0:USTF0",1764522159393,0.16923029,91767.0,91766.0,0.01436271]
["bitfinex-derivatives","BTCF0:USTF0",1764522159903,0.16936387,91767.0,91766.0,0.01436271]
["bitfinex-derivatives","BTCF0:USTF0",1764522160202,0.16936387,91767.0,91766.0,0.01536271]
["bitfinex-derivatives","BTCF0:USTF0",1764522160499,0.16936387,91767.0,91766.0,0.01936271]
["bitfinex-derivatives","BTCF0:USTF0",1764522160897,0.16936387,91767.0,91766.0,0.06553271]
["bitfinex-derivatives","BTCF0:USTF0",1764522160898,0.05486148,91767.0,91766.0,0.06553271]
["bitfinex-derivatives","BTCF0:USTF0",1764522162893,0.22650148,91767.0,91766.0,0.06553271]
["bitfinex-derivatives","BTCF0:USTF0",1764522168310,0.22650148,91767.0,91766.0,0.01936271]
["bitfinex-derivatives","BTCF0:USTF0",1764522171516,0.22650148,91767.0,91766.0,0.04074271]
["bitfinex-derivatives","BTCF0:USTF0",1764522173217,0.22650148,91767.0,91766.0,0.06286271]
["bitfinex-derivatives","BTCF0:USTF0",1764522174708,0.94810148,91767.0,91766.0,0.06286271]
["bitfinex-derivatives","BTCF0:USTF0",1764522178211,0.97450776,91767.0,91766.0,0.06286271]
["bitfinex-derivatives","BTCF0:USTF0",1764522179813,0.97450776,91767.0,91766.0,0.01936271]
["bitfinex-derivatives","BTCF0:USTF0",1764522181925,0.97450776,91767.0,91766.0,0.04074271]
["bitfinex-derivatives","BTCF0:USTF0",1764522182816,0.97450776,91767.0,91766.0,0.01936271]
["bitfinex-derivatives","BTCF0:USTF0",1764522183024,0.97450776,91767.0,91766.0,0.04074271]
["bitfinex-derivatives","BTCF0:USTF0",1764522183224,0.97450776,91767.0,91766.0,0.01936271]
["bitfinex-derivatives","BTCF0:USTF0",1764522184522,0.0450189,91758.0,91757.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764522184711,0.0450189,91758.0,91744.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764522184712,0.0450205,91745.0,91744.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764522184917,0.57757349,91745.0,91744.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764522185117,0.57757349,91745.0,91744.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764522186028,0.57757349,91745.0,91744.0,0.07116382]
["bitfinex-derivatives","BTCF0:USTF0",1764522186321,0.57757349,91745.0,91744.0,0.07716382]
["bitfinex-derivatives","BTCF0:USTF0",1764522187626,0.57757349,91745.0,91744.0,0.07416382]
["bitfinex-derivatives","BTCF0:USTF0",1764522187818,0.57757349,91745.0,91744.0,0.07316382]
["bitfinex-derivatives","BTCF0:USTF0",1764522188021,0.57757349,91745.0,91744.0,0.07416382]
["bitfinex-derivatives","BTCF0:USTF0",1764522189626,0.53255299,91745.0,91744.0,0.07416382]
["bitfinex-derivatives","BTCF0:USTF0",1764522189923,0.36091299,91745.0,91744.0,0.07416382]
["bitfinex-derivatives","BTCF0:USTF0",1764522190922,0.0108992,91756.0,91755.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1764522191231,0.0108992,91756.0,91755.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764522192020,0.01098332,91756.0,91755.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764522192221,0.00208412,91756.0,91755.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764522192831,0.3608,91758.0,91757.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764522193125,0.3608,91758.0,91757.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1764522193332,0.00016341,91767.0,91766.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1764522194830,0.00316341,91767.0,91766.0,0.054398]
["bitfinex-derivatives","BTCF0:USTF0",1764522196628,0.03728341,91767.0,91766.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764522203330,0.0108986,91761.0,91760.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1764522203523,0.0750186,91761.0,91760.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764522203729,0.0450186,91761.0,91760.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764522204233,0.0450186,91761.0,91760.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764522205030,0.0460186,91761.0,91760.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764522205740,0.03512,91761.0,91760.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764522206742,0.01806,91761.0,91760.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764522206929,0.03512,91761.0,91760.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764522214048,0.001,91761.0,91760.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764522215939,0.01806,91761.0,91760.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764522218142,0.001,91761.0,91760.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764522222149,0.001,91761.0,91760.0,0.42714]
["bitfinex-derivatives","BTCF0:USTF0",1764522222353,0.00016341,91767.0,91766.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764522222552,0.00016341,91767.0,91766.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1764522223650,0.00316341,91767.0,91766.0,0.055258]
["bitfinex-derivatives","BTCF0:USTF0",1764522224551,0.00316341,91767.0,91766.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764522234654,0.02122341,91767.0,91766.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764522234863,0.03928341,91767.0,91766.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1764522240854,0.03928341,91767.0,91766.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1764522241455,0.03928341,91767.0,91760.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1764522241456,0.03612,91761.0,91760.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764522241658,0.4078186,91761.0,91760.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764522242261,0.4078186,91761.0,91760.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764522242764,0.4088186,91761.0,91760.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764522248961,0.4088186,91761.0,91760.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1764522249166,0.0470189,91758.0,91757.0,5.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764522249466,0.0470189,91758.0,91757.0,0.02194399]
["bitfinex-derivatives","BTCF0:USTF0",1764522249970,0.0470189,91758.0,91757.0,0.04459399]
["bitfinex-derivatives","BTCF0:USTF0",1764522251358,0.0470189,91758.0,91757.0,0.04559399]
["bitfinex-derivatives","BTCF0:USTF0",1764522256992,0.2186189,91758.0,91757.0,0.02294399]
["bitfinex-derivatives","BTCF0:USTF0",1764522257471,0.2186189,91758.0,91757.0,0.04548399]
["bitfinex-derivatives","BTCF0:USTF0",1764522258580,0.2186189,91758.0,91757.0,0.02294399]
["bitfinex-derivatives","BTCF0:USTF0",1764522258788,0.24434059,91758.0,91757.0,0.00105399]
["bitfinex-derivatives","BTCF0:USTF0",1764522259095,0.04702,91749.0,91748.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764522259277,0.47782,91749.0,91748.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764522260592,0.47782,91749.0,91748.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1764522261495,0.47782,91749.0,91748.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1764522262384,0.47782,91749.0,91748.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1764522263493,0.47782,91749.0,91748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764522263694,0.5987266,91749.0,91748.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764522264090,0.5987266,91749.0,91748.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1764522264296,0.5987266,91749.0,91748.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764522266395,0.0470205,91745.0,91736.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1764522266595,0.03612,91737.0,91736.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764522266802,0.0470214,91737.0,91736.0,0.07126411]
["bitfinex-derivatives","BTCF0:USTF0",1764522267495,0.0470214,91737.0,91736.0,0.07726411]
["bitfinex-derivatives","BTCF0:USTF0",1764522267701,0.0470214,91737.0,91736.0,0.07826411]
["bitfinex-derivatives","BTCF0:USTF0",1764522267999,0.0470214,91737.0,91736.0,0.07426411]
["bitfinex-derivatives","BTCF0:USTF0",1764522269201,0.0470214,91737.0,91736.0,0.07326411]
["bitfinex-derivatives","BTCF0:USTF0",1764522269393,0.0470214,91737.0,91736.0,0.07426411]
["bitfinex-derivatives","BTCF0:USTF0",1764522277810,0.1170214,91737.0,91736.0,0.07426411]
["bitfinex-derivatives","BTCF0:USTF0",1764522278013,0.1170214,91737.0,91736.0,0.06070411]
["bitfinex-derivatives","BTCF0:USTF0",1764522280607,0.1170214,91737.0,91736.0,0.07341411]
["bitfinex-derivatives","BTCF0:USTF0",1764522280807,0.4778214,91737.0,91736.0,0.07341411]
["bitfinex-derivatives","BTCF0:USTF0",1764522281204,0.4778214,91737.0,91736.0,0.03954411]
["bitfinex-derivatives","BTCF0:USTF0",1764522281616,0.4778214,91737.0,91736.0,0.06070411]
["bitfinex-derivatives","BTCF0:USTF0",1764522282310,0.4778214,91737.0,91736.0,0.05970411]
["bitfinex-derivatives","BTCF0:USTF0",1764522283113,0.60425828,91737.0,91736.0,0.01492411]
["bitfinex-derivatives","BTCF0:USTF0",1764522283417,0.0470219,91733.0,91732.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1764522283620,0.3186619,91733.0,91732.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1764522283821,0.3186619,91733.0,91732.0,0.05747638]
["bitfinex-derivatives","BTCF0:USTF0",1764522284619,0.3186619,91733.0,91732.0,0.05847638]
["bitfinex-derivatives","BTCF0:USTF0",1764522284810,0.3196619,91733.0,91732.0,0.05847638]
["bitfinex-derivatives","BTCF0:USTF0",1764522285124,0.3196619,91733.0,91732.0,0.01569638]
["bitfinex-derivatives","BTCF0:USTF0",1764522285627,0.6804619,91733.0,91732.0,0.03894638]
["bitfinex-derivatives","BTCF0:USTF0",1764522285829,0.6804619,91733.0,91732.0,0.01569638]
["bitfinex-derivatives","BTCF0:USTF0",1764522286210,0.6804619,91733.0,91732.0,0.03894638]
["bitfinex-derivatives","BTCF0:USTF0",1764522286924,0.6804619,91733.0,91732.0,0.06075638]
["bitfinex-derivatives","BTCF0:USTF0",1764522288226,0.0470226,91727.0,91726.0,0.02325001]
["bitfinex-derivatives","BTCF0:USTF0",1764522288520,0.0470226,91727.0,91726.0,0.04506001]
["bitfinex-derivatives","BTCF0:USTF0",1764522288521,0.162726,91727.0,91726.0,0.04506001]
["bitfinex-derivatives","BTCF0:USTF0",1764522289021,0.162726,91727.0,91726.0,0.05941768]
["bitfinex-derivatives","BTCF0:USTF0",1764522289320,0.0289623,91730.0,91729.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764522289521,0.2106023,91730.0,91729.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764522289721,0.2286623,91730.0,91729.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764522290920,0.01806,91730.0,91729.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764522291222,0.39692,91733.0,91732.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764522291411,0.56856,91733.0,91732.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764522292620,0.56956,91733.0,91732.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764522294929,0.0109024,91729.0,91726.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764522295109,0.0109024,91729.0,91716.0,0.02334869]
["bitfinex-derivatives","BTCF0:USTF0",1764522295110,0.03612,91717.0,91716.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764522295420,0.03612,91717.0,91695.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764522295421,0.0470263,91696.0,91695.0,0.01463273]
["bitfinex-derivatives","BTCF0:USTF0",1764522295609,0.0470263,91696.0,91690.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1764522295610,0.0470269,91691.0,91690.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1764522295815,0.0470269,91691.0,91690.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1764522296024,0.0470269,91691.0,91690.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764522296320,0.04712559,91691.0,91690.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1764522296521,0.04712559,91691.0,91690.0,0.05947426]
["bitfinex-derivatives","BTCF0:USTF0",1764522297820,0.04712559,91691.0,91690.0,0.06047426]
["bitfinex-derivatives","BTCF0:USTF0",1764522298424,0.21904559,91691.0,91690.0,0.06047426]
["bitfinex-derivatives","BTCF0:USTF0",1764522301422,0.20813869,91691.0,91690.0,0.06047426]
["bitfinex-derivatives","BTCF0:USTF0",1764522302027,0.20813869,91691.0,91690.0,0.07338426]
["bitfinex-derivatives","BTCF0:USTF0",1764522302327,0.20813869,91691.0,91690.0,0.08429126]
["bitfinex-derivatives","BTCF0:USTF0",1764522302515,9.869e-05,91691.0,91690.0,0.07338426]
["bitfinex-derivatives","BTCF0:USTF0",1764522302719,0.3608,91696.0,91695.0,0.0688764]
["bitfinex-derivatives","BTCF0:USTF0",1764522303018,0.3717063,91696.0,91695.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764522303218,0.4080063,91696.0,91695.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764522305013,0.3981,91696.0,91695.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764522308520,0.0363,91691.0,91690.0,0.07238426]
["bitfinex-derivatives","BTCF0:USTF0",1764522308719,0.3981,91696.0,91695.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764522308930,0.57014,91696.0,91695.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764522309629,0.56914,91696.0,91695.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764522309927,0.5800463,91696.0,91695.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764522311328,0.5810463,91696.0,91695.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764522313231,0.0472069,91691.0,91690.0,0.07238426]
["bitfinex-derivatives","BTCF0:USTF0",1764522314430,0.3608,91696.0,91695.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764522314732,0.55095,91696.0,91695.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764522315037,0.5691,91696.0,91695.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764522315629,0.5701,91696.0,91695.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764522324542,0.69662606,91696.0,91695.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764522324740,0.3981,91696.0,91695.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764522324939,0.3618,91696.0,91695.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764522328945,0.001,91696.0,91695.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764522335643,0.001,91696.0,91695.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1764522343276,0.37895,91703.0,91702.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764522343776,0.0363,91703.0,91702.0,0.0562956]
["bitfinex-derivatives","BTCF0:USTF0",1764522344273,0.01815,91703.0,91702.0,0.0562956]
["bitfinex-derivatives","BTCF0:USTF0",1764522344477,0.02115,91703.0,91702.0,0.0562956]
["bitfinex-derivatives","BTCF0:USTF0",1764522347179,0.0320555,91703.0,91702.0,0.0562956]
["bitfinex-derivatives","BTCF0:USTF0",1764522347574,0.0502055,91703.0,91702.0,0.0562956]
["bitfinex-derivatives","BTCF0:USTF0",1764522347775,0.0502055,91703.0,91702.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764522353974,0.0393,91703.0,91702.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764522365490,0.003,91703.0,91702.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764522366082,0.0393,91703.0,91702.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764522366288,0.02115,91703.0,91702.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764522366488,0.003,91703.0,91702.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764522366692,0.02115,91703.0,91702.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764522366893,0.003,91703.0,91702.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764522367194,0.003,91703.0,91700.0,0.0236758]
["bitfinex-derivatives","BTCF0:USTF0",1764522367195,0.0472042,91714.0,91713.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764522368796,0.0512042,91714.0,91713.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764522372184,0.0149042,91714.0,91713.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764522372792,0.0330542,91714.0,91713.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764522372996,0.0310542,91714.0,91713.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764522373196,0.0492042,91714.0,91713.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764522374404,0.0472042,91714.0,91713.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764522374592,0.0492042,91714.0,91713.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764522379704,0.0383,91714.0,91713.0,0.0556243]
["bitfinex-derivatives","BTCF0:USTF0",1764522379905,0.0383,91714.0,91713.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764522382804,0.002,91714.0,91710.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1764522382991,0.0363,91711.0,91710.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1764522383508,0.0363,91711.0,91710.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764522384000,0.0472045,91711.0,91710.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764522384208,0.0482045,91711.0,91710.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764522387609,0.4090045,91711.0,91710.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764522391410,0.4090045,91711.0,91710.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764522393013,0.4090045,91711.0,91710.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1764522393203,0.4090045,91711.0,91710.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764522393818,0.4090045,91711.0,91710.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764522398310,0.4090045,91711.0,91710.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764522409727,0.4090045,91711.0,91710.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764522414626,0.5808045,91711.0,91710.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764522415627,0.5808045,91711.0,91710.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764522420122,0.5808045,91711.0,91710.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764522422231,0.0472049,91708.0,91706.0,0.07852845]
["bitfinex-derivatives","BTCF0:USTF0",1764522422438,0.0472052,91705.0,91704.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1764522422636,0.0472052,91705.0,91690.0,0.01441426]
["bitfinex-derivatives","BTCF0:USTF0",1764522422637,0.0468869,91691.0,91690.0,0.09294271]
["bitfinex-derivatives","BTCF0:USTF0",1764522422837,0.2186869,91691.0,91690.0,0.01441426]
["bitfinex-derivatives","BTCF0:USTF0",1764522423030,0.2186869,91691.0,91686.0,0.02258267]
["bitfinex-derivatives","BTCF0:USTF0",1764522423031,0.03598,91687.0,91686.0,0.02258267]
["bitfinex-derivatives","BTCF0:USTF0",1764522423236,0.03598,91687.0,91686.0,0.04468267]
["bitfinex-derivatives","BTCF0:USTF0",1764522423824,0.03598,91687.0,91686.0,0.0609818]
["bitfinex-derivatives","BTCF0:USTF0",1764522425124,0.03598,91687.0,91686.0,0.0619818]
["bitfinex-derivatives","BTCF0:USTF0",1764522425336,0.03598,91687.0,91686.0,0.0649818]
["bitfinex-derivatives","BTCF0:USTF0",1764522432442,0.03598,91687.0,91686.0,0.0205718]
["bitfinex-derivatives","BTCF0:USTF0",1764522432639,0.15053386,91687.0,91686.0,0.0205718]
["bitfinex-derivatives","BTCF0:USTF0",1764522434031,0.15053386,91687.0,91686.0,0.0428818]
["bitfinex-derivatives","BTCF0:USTF0",1764522434833,0.15053386,91687.0,91686.0,0.0205718]
["bitfinex-derivatives","BTCF0:USTF0",1764522435541,0.53133386,91687.0,91686.0,0.0205718]
["bitfinex-derivatives","BTCF0:USTF0",1764522435842,0.03598,91678.0,91677.0,0.07404006]
["bitfinex-derivatives","BTCF0:USTF0",1764522436048,0.4376885,91678.0,91677.0,0.07404006]
["bitfinex-derivatives","BTCF0:USTF0",1764522436236,0.4376885,91678.0,91677.0,0.06134006]
["bitfinex-derivatives","BTCF0:USTF0",1764522437437,0.39678,91678.0,91677.0,0.06234006]
["bitfinex-derivatives","BTCF0:USTF0",1764522437643,0.56862,91678.0,91677.0,0.06234006]
["bitfinex-derivatives","BTCF0:USTF0",1764522438139,0.56862,91678.0,91677.0,0.06434006]
["bitfinex-derivatives","BTCF0:USTF0",1764522440945,0.00016359,91696.0,91677.0,0.06434006]
["bitfinex-derivatives","BTCF0:USTF0",1764522440946,0.3608,91686.0,91677.0,0.06434006]
["bitfinex-derivatives","BTCF0:USTF0",1764522441149,0.53264,91686.0,91685.0,0.0556976]
["bitfinex-derivatives","BTCF0:USTF0",1764522441644,0.55063,91686.0,91685.0,0.0556976]
["bitfinex-derivatives","BTCF0:USTF0",1764522441845,0.39678,91686.0,91685.0,0.0556976]
["bitfinex-derivatives","BTCF0:USTF0",1764522442240,0.39778,91686.0,91685.0,0.0556976]
["bitfinex-derivatives","BTCF0:USTF0",1764522443447,0.39778,91686.0,91685.0,0.0566976]
["bitfinex-derivatives","BTCF0:USTF0",1764522445349,0.39778,91686.0,91685.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764522453055,0.39778,91686.0,91685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764522453859,0.39778,91686.0,91685.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764522455568,0.56962,91686.0,91685.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764522456161,0.56962,91686.0,91685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764522457070,0.56962,91686.0,91685.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1764522457265,0.56962,91686.0,91685.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764522460479,0.56962,91686.0,91685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764522460776,0.6919367,91686.0,91685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764522460974,1.02714767,91686.0,91685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764522462368,0.03598,91678.0,91677.0,0.01655006]
["bitfinex-derivatives","BTCF0:USTF0",1764522462571,0.03598,91670.0,91669.0,0.14372]
["bitfinex-derivatives","BTCF0:USTF0",1764522462766,0.03598,91670.0,91669.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1764522462970,0.03598,91670.0,91669.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1764522463181,0.03598,91670.0,91669.0,0.06116973]
["bitfinex-derivatives","BTCF0:USTF0",1764522463772,0.03598,91670.0,91669.0,0.06416973]
["bitfinex-derivatives","BTCF0:USTF0",1764522464279,0.39678,91670.0,91669.0,0.06416973]
["bitfinex-derivatives","BTCF0:USTF0",1764522465074,0.39678,91670.0,91669.0,0.06516973]
["bitfinex-derivatives","BTCF0:USTF0",1764522465976,0.03598,91670.0,91669.0,0.06516973]
["bitfinex-derivatives","BTCF0:USTF0",1764522466279,0.39678,91670.0,91669.0,0.06516973]
["bitfinex-derivatives","BTCF0:USTF0",1764522468675,0.39678,91670.0,91669.0,0.04208973]
["bitfinex-derivatives","BTCF0:USTF0",1764522469581,0.51979361,91670.0,91669.0,0.01946973]
["bitfinex-derivatives","BTCF0:USTF0",1764522469974,0.51979361,91670.0,91669.0,0.06307973]
["bitfinex-derivatives","BTCF0:USTF0",1764522470983,0.51979361,91670.0,91669.0,0.06207973]
["bitfinex-derivatives","BTCF0:USTF0",1764522471183,0.51979361,91670.0,91669.0,0.06307973]
["bitfinex-derivatives","BTCF0:USTF0",1764522471383,0.51979361,91670.0,91669.0,0.06007973]
["bitfinex-derivatives","BTCF0:USTF0",1764522474281,0.37879,91670.0,91669.0,0.06007973]
["bitfinex-derivatives","BTCF0:USTF0",1764522474676,0.39678,91670.0,91669.0,0.06007973]
["bitfinex-derivatives","BTCF0:USTF0",1764522479695,0.39678,91670.0,91669.0,0.01646973]
["bitfinex-derivatives","BTCF0:USTF0",1764522479997,0.39678,91670.0,91669.0,0.03765973]
["bitfinex-derivatives","BTCF0:USTF0",1764522480289,0.39678,91670.0,91669.0,0.06007973]
["bitfinex-derivatives","BTCF0:USTF0",1764522481487,0.39678,91670.0,91669.0,0.07098923]
["bitfinex-derivatives","BTCF0:USTF0",1764522481686,0.56862,91670.0,91669.0,0.07098923]
["bitfinex-derivatives","BTCF0:USTF0",1764522482998,0.39678,91670.0,91669.0,0.07098923]
["bitfinex-derivatives","BTCF0:USTF0",1764522484391,0.3608,91670.0,91669.0,0.07098923]
["bitfinex-derivatives","BTCF0:USTF0",1764522484597,0.3628,91670.0,91669.0,0.07098923]
["bitfinex-derivatives","BTCF0:USTF0",1764522485491,0.002,91670.0,91669.0,0.43078923]
["bitfinex-derivatives","BTCF0:USTF0",1764522485995,0.002,91670.0,91669.0,0.06998923]
["bitfinex-derivatives","BTCF0:USTF0",1764522485996,0.01999,91670.0,91669.0,0.06998923]
["bitfinex-derivatives","BTCF0:USTF0",1764522487492,0.002,91670.0,91669.0,0.06998923]
["bitfinex-derivatives","BTCF0:USTF0",1764522488501,0.01999,91670.0,91669.0,0.06998923]
["bitfinex-derivatives","BTCF0:USTF0",1764522490699,0.03798,91670.0,91669.0,0.06998923]
["bitfinex-derivatives","BTCF0:USTF0",1764522491997,0.01999,91670.0,91669.0,0.06998923]
["bitfinex-derivatives","BTCF0:USTF0",1764522492198,0.03798,91670.0,91669.0,0.06998923]
["bitfinex-derivatives","BTCF0:USTF0",1764522492393,0.03798,91670.0,91669.0,0.05907973]
["bitfinex-derivatives","BTCF0:USTF0",1764522492701,0.03598,91665.0,91664.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764522492896,0.11604675,91670.0,91653.0,0.09722413]
["bitfinex-derivatives","BTCF0:USTF0",1764522492897,0.0468904,91662.0,91661.0,0.09971845]
["bitfinex-derivatives","BTCF0:USTF0",1764522493202,0.03598,91657.0,91656.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764522493601,0.03598,91657.0,91656.0,0.13496845]
["bitfinex-derivatives","BTCF0:USTF0",1764522494307,0.03598,91657.0,91656.0,0.14587955]
["bitfinex-derivatives","BTCF0:USTF0",1764522495490,0.03598,91657.0,91656.0,0.16111489]
["bitfinex-derivatives","BTCF0:USTF0",1764522496102,0.03598,91657.0,91656.0,0.16211489]
["bitfinex-derivatives","BTCF0:USTF0",1764522496301,0.03598,91657.0,91656.0,0.16311489]
["bitfinex-derivatives","BTCF0:USTF0",1764522498406,0.03598,91657.0,91656.0,0.15220379]
["bitfinex-derivatives","BTCF0:USTF0",1764522498598,0.03598,91657.0,91656.0,0.01723534]
["bitfinex-derivatives","BTCF0:USTF0",1764522499097,0.03598,91657.0,91656.0,0.03972534]
["bitfinex-derivatives","BTCF0:USTF0",1764522499305,0.03598,91657.0,91656.0,0.06265534]
["bitfinex-derivatives","BTCF0:USTF0",1764522500601,0.03598,91620.0,91609.0,0.09722413]
["bitfinex-derivatives","BTCF0:USTF0",1764522500798,0.03598,91620.0,91595.0,0.1499372]
["bitfinex-derivatives","BTCF0:USTF0",1764522500799,0.03598,91607.0,91595.0,0.1499372]
["bitfinex-derivatives","BTCF0:USTF0",1764522500990,0.77678,91607.0,91606.0,0.01673545]
["bitfinex-derivatives","BTCF0:USTF0",1764522501195,0.52222051,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764522501702,0.5223319,91607.0,91606.0,0.01665587]
["bitfinex-derivatives","BTCF0:USTF0",1764522501903,0.5223319,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764522502898,0.5223319,91607.0,91606.0,0.00127291]
["bitfinex-derivatives","BTCF0:USTF0",1764522503298,0.5223319,91607.0,91606.0,0.06299141]
["bitfinex-derivatives","BTCF0:USTF0",1764522503501,0.5223319,91607.0,91606.0,0.04769291]
["bitfinex-derivatives","BTCF0:USTF0",1764522504700,0.36091139,91607.0,91606.0,0.26241382]
["bitfinex-derivatives","BTCF0:USTF0",1764522504900,0.39689139,91607.0,91606.0,0.26241382]
["bitfinex-derivatives","BTCF0:USTF0",1764522506200,0.39689139,91607.0,91606.0,0.27830585]
["bitfinex-derivatives","BTCF0:USTF0",1764522507498,0.52055961,91607.0,91606.0,0.01816494]
["bitfinex-derivatives","BTCF0:USTF0",1764522507801,0.52055961,91607.0,91606.0,0.00227291]
["bitfinex-derivatives","BTCF0:USTF0",1764522508007,0.90055961,91607.0,91606.0,0.00227291]
["bitfinex-derivatives","BTCF0:USTF0",1764522508307,0.60055961,91607.0,91606.0,0.00227291]
["bitfinex-derivatives","BTCF0:USTF0",1764522509305,0.60055961,91607.0,91606.0,0.00127291]
["bitfinex-derivatives","BTCF0:USTF0",1764522510306,0.90255961,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764522510511,0.65255961,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764522511597,0.82463961,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764522512898,0.46383961,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764522513094,1.18543961,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764522515508,1.18543961,91607.0,91606.0,0.02166291]
["bitfinex-derivatives","BTCF0:USTF0",1764522515910,1.18543961,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764522522214,1.05543961,91607.0,91606.0,0.25828382]
["bitfinex-derivatives","BTCF0:USTF0",1764522524011,1.05543961,91607.0,91606.0,0.26920082]
["bitfinex-derivatives","BTCF0:USTF0",1764522524012,0.72371139,91607.0,91606.0,0.26920082]
["bitfinex-derivatives","BTCF0:USTF0",1764522524312,0.14819048,91607.0,91606.0,0.05447991]
["bitfinex-derivatives","BTCF0:USTF0",1764522527314,0.0468965,91611.0,91610.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764522527619,0.07494755,91611.0,91610.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764522528409,0.07694755,91611.0,91610.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764522529821,0.06603105,91611.0,91610.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764522531408,0.06703105,91611.0,91610.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764522532212,0.03105105,91611.0,91610.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764522532625,0.04904105,91611.0,91610.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764522533021,0.06703105,91611.0,91610.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764522533816,0.06715126,91611.0,91610.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764522534421,0.03117126,91611.0,91610.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764522537829,0.06715126,91611.0,91610.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764522541930,0.0468969,91607.0,91606.0,0.40556291]
["bitfinex-derivatives","BTCF0:USTF0",1764522542127,0.07506816,91607.0,91606.0,0.40556291]
["bitfinex-derivatives","BTCF0:USTF0",1764522543439,0.19349676,91607.0,91606.0,0.40556291]
["bitfinex-derivatives","BTCF0:USTF0",1764522544037,0.19449676,91607.0,91606.0,0.40556291]
["bitfinex-derivatives","BTCF0:USTF0",1764522544640,0.18357986,91607.0,91606.0,0.40556291]
["bitfinex-derivatives","BTCF0:USTF0",1764522545041,0.19449676,91607.0,91606.0,0.38407291]
["bitfinex-derivatives","BTCF0:USTF0",1764522545533,0.19449676,91607.0,91606.0,0.40556291]
["bitfinex-derivatives","BTCF0:USTF0",1764522547239,0.18357986,91607.0,91606.0,0.40556291]
["bitfinex-derivatives","BTCF0:USTF0",1764522547641,0.19449676,91607.0,91606.0,0.40556291]
["bitfinex-derivatives","BTCF0:USTF0",1764522552433,0.19449676,91607.0,91606.0,0.04476291]
["bitfinex-derivatives","BTCF0:USTF0",1764522555850,0.43449676,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764522556748,0.22449676,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764522556953,0.19449676,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764522557156,0.22449676,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764522560150,0.22449676,91607.0,91606.0,0.04372291]
["bitfinex-derivatives","BTCF0:USTF0",1764522560451,0.19449676,91607.0,91606.0,0.04372291]
["bitfinex-derivatives","BTCF0:USTF0",1764522562152,0.02917126,91607.0,91606.0,0.04372291]
["bitfinex-derivatives","BTCF0:USTF0",1764522562352,0.06515126,91607.0,91606.0,0.04372291]
["bitfinex-derivatives","BTCF0:USTF0",1764522564451,0.001,91607.0,91606.0,0.04372291]
["bitfinex-derivatives","BTCF0:USTF0",1764522565250,0.001,91607.0,91606.0,0.40452291]
["bitfinex-derivatives","BTCF0:USTF0",1764522568158,0.0109161,91615.0,91614.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764522569059,0.0289061,91615.0,91614.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764522569359,0.0109161,91615.0,91614.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764522570759,0.0129161,91615.0,91614.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764522572152,0.0309061,91615.0,91614.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764522573650,0.05922333,91615.0,91614.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764522574351,0.03031723,91615.0,91614.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1764522577552,0.03031723,91615.0,91614.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1764522579157,0.04830723,91615.0,91614.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1764522579357,0.04630723,91615.0,91614.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1764522579557,0.04830723,91615.0,91614.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1764522580862,0.03031723,91615.0,91614.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1764522583757,0.06629723,91615.0,91614.0,0.40347]
["bitfinex-derivatives","BTCF0:USTF0",1764522588859,0.06629723,91615.0,91614.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1764522590169,0.03798,91615.0,91614.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1764522590469,0.06630997,91615.0,91614.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1764522591456,0.06630997,91615.0,91614.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1764522591661,0.0468969,91607.0,91606.0,0.04417291]
["bitfinex-derivatives","BTCF0:USTF0",1764522591863,0.43602687,91607.0,91606.0,0.04417291]
["bitfinex-derivatives","BTCF0:USTF0",1764522592168,0.55035362,91607.0,91606.0,0.04417291]
["bitfinex-derivatives","BTCF0:USTF0",1764522592561,0.55035362,91607.0,91606.0,0.02128291]
["bitfinex-derivatives","BTCF0:USTF0",1764522593771,0.72235362,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764522594167,0.72335362,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764522594474,0.72335362,91607.0,91606.0,0.04417291]
["bitfinex-derivatives","BTCF0:USTF0",1764522598169,0.72335362,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764522598375,0.74335362,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764522599072,0.03598,91584.0,91583.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764522599576,0.16053909,91584.0,91583.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764522600081,0.16053909,91584.0,91583.0,0.05925489]
["bitfinex-derivatives","BTCF0:USTF0",1764522600262,0.16053909,91584.0,91583.0,0.06525489]
["bitfinex-derivatives","BTCF0:USTF0",1764522602878,0.3608,91585.0,91584.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764522603576,0.37879,91585.0,91584.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764522604877,0.39678,91585.0,91584.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1764522605273,0.39678,91585.0,91584.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1764522605474,0.37879,91585.0,91584.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1764522606384,0.72074515,91585.0,91584.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764522607471,0.72074515,91585.0,91584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764522607767,0.0289097,91584.0,91583.0,0.01535489]
["bitfinex-derivatives","BTCF0:USTF0",1764522607970,0.03598,91574.0,91573.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764522608171,0.2081,91578.0,91577.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764522608371,0.17212,91578.0,91577.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764522609576,0.17212,91578.0,91577.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1764522609780,0.17212,91578.0,91577.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1764522610680,0.19011,91578.0,91577.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1764522611680,0.2081,91578.0,91577.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1764522611876,0.17212,91578.0,91577.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1764522615281,0.0109202,91580.0,91579.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764522615985,0.0469002,91580.0,91579.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764522617187,0.0469002,91580.0,91579.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764522617681,0.16630118,91580.0,91579.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1764522617987,0.16630118,91580.0,91579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764522618582,0.16630118,91580.0,91579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764522620381,0.046903,91556.0,91555.0,0.04423825]
["bitfinex-derivatives","BTCF0:USTF0",1764522620586,0.046903,91556.0,91555.0,9.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764522620587,0.39678,91556.0,91555.0,9.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764522620772,0.516558,91556.0,91555.0,9.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764522620977,0.516558,91556.0,91555.0,0.02206825]
["bitfinex-derivatives","BTCF0:USTF0",1764522621177,0.516558,91556.0,91555.0,0.04423825]
["bitfinex-derivatives","BTCF0:USTF0",1764522621389,0.516558,91556.0,91555.0,0.05949135]
["bitfinex-derivatives","BTCF0:USTF0",1764522621690,0.516558,91556.0,91555.0,0.01535135]
["bitfinex-derivatives","BTCF0:USTF0",1764522621988,0.516558,91556.0,91555.0,0.01835135]
["bitfinex-derivatives","BTCF0:USTF0",1764522622183,0.516558,91556.0,91555.0,0.06249135]
["bitfinex-derivatives","BTCF0:USTF0",1764522622689,0.516558,91556.0,91555.0,0.06349135]
["bitfinex-derivatives","BTCF0:USTF0",1764522623680,0.37879,91556.0,91555.0,0.06349135]
["bitfinex-derivatives","BTCF0:USTF0",1764522624286,0.39678,91556.0,91555.0,0.06349135]
["bitfinex-derivatives","BTCF0:USTF0",1764522624486,0.52253621,91556.0,91555.0,0.04132135]
["bitfinex-derivatives","BTCF0:USTF0",1764522625285,0.52253621,91556.0,91555.0,0.06259135]
["bitfinex-derivatives","BTCF0:USTF0",1764522625494,0.52253621,91556.0,91555.0,0.06314135]
["bitfinex-derivatives","BTCF0:USTF0",1764522632892,0.53345921,91556.0,91555.0,0.06314135]
["bitfinex-derivatives","BTCF0:USTF0",1764522633395,0.53345921,91556.0,91555.0,0.01935135]
["bitfinex-derivatives","BTCF0:USTF0",1764522635195,0.03598,91537.0,91536.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764522636296,0.03608485,91537.0,91536.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764522636496,0.03608485,91537.0,91536.0,0.07302869]
["bitfinex-derivatives","BTCF0:USTF0",1764522636693,0.03608485,91537.0,91536.0,0.02247869]
["bitfinex-derivatives","BTCF0:USTF0",1764522636890,0.15142644,91537.0,91536.0,0.02247869]
["bitfinex-derivatives","BTCF0:USTF0",1764522637286,0.0469065,91527.0,91511.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764522637489,0.4077065,91527.0,91511.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764522637688,0.03598,91512.0,91511.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1764522637988,0.03608973,91512.0,91511.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764522638292,0.03608973,91512.0,91511.0,0.07333843]
["bitfinex-derivatives","BTCF0:USTF0",1764522638892,0.00010973,91512.0,91511.0,0.08426683]
["bitfinex-derivatives","BTCF0:USTF0",1764522639497,0.03608973,91512.0,91511.0,0.07333843]
["bitfinex-derivatives","BTCF0:USTF0",1764522639700,0.03808973,91512.0,91511.0,0.07333843]
["bitfinex-derivatives","BTCF0:USTF0",1764522641300,0.03598,91494.0,91493.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1764522641493,0.03608468,91494.0,91493.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1764522641694,0.15505463,91494.0,91493.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1764522642202,0.15505463,91494.0,91490.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764522642394,0.03598,91488.0,91487.0,0.022657]
["bitfinex-derivatives","BTCF0:USTF0",1764522642594,0.03598,91488.0,91487.0,0.03893766]
["bitfinex-derivatives","BTCF0:USTF0",1764522643399,0.03598,91488.0,91487.0,0.01641766]
["bitfinex-derivatives","BTCF0:USTF0",1764522643400,0.16028845,91488.0,91487.0,0.01641766]
["bitfinex-derivatives","BTCF0:USTF0",1764522643605,0.16028845,91488.0,91487.0,0.01741766]
["bitfinex-derivatives","BTCF0:USTF0",1764522643904,0.16028845,91488.0,91487.0,0.01941766]
["bitfinex-derivatives","BTCF0:USTF0",1764522644599,0.16028845,91488.0,91487.0,0.06373766]
["bitfinex-derivatives","BTCF0:USTF0",1764522645211,0.16028845,91488.0,91487.0,0.01941766]
["bitfinex-derivatives","BTCF0:USTF0",1764522645597,0.16028845,91488.0,91487.0,0.06373766]
["bitfinex-derivatives","BTCF0:USTF0",1764522646006,0.16028845,91488.0,91487.0,0.07466886]
["bitfinex-derivatives","BTCF0:USTF0",1764522646197,0.1724,91493.0,91492.0,0.0552506]
["bitfinex-derivatives","BTCF0:USTF0",1764522646901,0.00010468,91494.0,91493.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764522648607,0.3608,91505.0,91502.0,0.0552494]
["bitfinex-derivatives","BTCF0:USTF0",1764522649710,0.03614388,91503.0,91502.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764522649913,0.03714388,91503.0,91502.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764522650207,0.04807318,91503.0,91502.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764522651405,0.1588495,91503.0,91502.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1764522651597,0.1588495,91503.0,91502.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764522652204,0.1228695,91503.0,91502.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764522652409,0.00116388,91503.0,91502.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764522652704,0.0109275,91518.0,91508.0,0.0109287]
["bitfinex-derivatives","BTCF0:USTF0",1764522652911,0.04454,91509.0,91508.0,0.0449487]
["bitfinex-derivatives","BTCF0:USTF0",1764522653210,0.01341,91512.0,91509.0,0.0449485]
["bitfinex-derivatives","BTCF0:USTF0",1764522653406,0.04454,91510.0,91509.0,0.0449485]
["bitfinex-derivatives","BTCF0:USTF0",1764522654110,0.00016388,91520.0,91519.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764522654411,0.00016388,91520.0,91519.0,0.0449474]
["bitfinex-derivatives","BTCF0:USTF0",1764522654799,0.04470388,91520.0,91519.0,0.0449474]
["bitfinex-derivatives","BTCF0:USTF0",1764522655506,0.04970388,91520.0,91519.0,0.0459474]
["bitfinex-derivatives","BTCF0:USTF0",1764522655706,0.04970388,91520.0,91519.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1764522656106,0.00516388,91520.0,91519.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1764522656309,0.3608,91555.0,91542.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764522656506,0.38243,91543.0,91542.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764522657009,0.40534,91543.0,91542.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764522657407,0.01341,91548.0,91547.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764522657611,0.01341,91548.0,91547.0,0.0449441]
["bitfinex-derivatives","BTCF0:USTF0",1764522657912,0.00016388,91552.0,91551.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764522658213,0.00027303,91566.0,91565.0,0.0449419]
["bitfinex-derivatives","BTCF0:USTF0",1764522658515,0.00027303,91566.0,91565.0,0.4057419]
["bitfinex-derivatives","BTCF0:USTF0",1764522659606,0.00127303,91566.0,91565.0,0.4057419]
["bitfinex-derivatives","BTCF0:USTF0",1764522660812,0.00727303,91566.0,91565.0,0.4057419]
["bitfinex-derivatives","BTCF0:USTF0",1764522661704,0.05181303,91566.0,91565.0,0.39482]
["bitfinex-derivatives","BTCF0:USTF0",1764522663115,0.05181303,91566.0,91565.0,0.4057419]
["bitfinex-derivatives","BTCF0:USTF0",1764522663507,0.05181303,91566.0,91565.0,0.39482]
["bitfinex-derivatives","BTCF0:USTF0",1764522663820,0.17479342,91566.0,91565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764522664410,0.04454,91557.0,91556.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764522665420,0.04754,91557.0,91556.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764522666212,0.16316974,91557.0,91556.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764522668416,0.19015563,91557.0,91556.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764522668611,0.04454,91545.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764522669018,0.17026948,91545.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764522671312,0.17126948,91545.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764522671815,0.17526948,91545.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764522673016,0.17426948,91545.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764522673319,0.17526948,91545.0,91544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764522676421,0.17526948,91545.0,91544.0,0.37797]
["bitfinex-derivatives","BTCF0:USTF0",1764522680525,0.17526948,91545.0,91544.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1764522680726,0.17426948,91545.0,91544.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1764522681026,0.17026948,91545.0,91544.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1764522681218,0.04589,91538.0,91537.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1764522682125,0.04589,91538.0,91537.0,0.37797]
["bitfinex-derivatives","BTCF0:USTF0",1764522682426,0.04589,91538.0,91537.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1764522682625,0.04789,91538.0,91537.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1764522683428,0.17415279,91538.0,91537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764522683631,0.04294,91527.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764522684025,0.18012929,91527.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764522684415,0.18012929,91527.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764522684416,0.0538676,91517.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764522684818,0.17183525,91517.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764522686427,0.17283525,91517.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764522686936,0.17283525,91517.0,91516.0,0.37797]
["bitfinex-derivatives","BTCF0:USTF0",1764522687431,0.17283525,91517.0,91516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764522689032,0.16190765,91517.0,91516.0,0.37797]
["bitfinex-derivatives","BTCF0:USTF0",1764522689228,0.0538686,91509.0,91508.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1764522689426,0.0538686,91509.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764522689427,0.04294,91494.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764522689630,0.0538704,91494.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764522689831,0.17945937,91494.0,91493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764522691224,0.17945937,91494.0,91487.0,0.06234766]
["bitfinex-derivatives","BTCF0:USTF0",1764522691225,0.05562,91488.0,91487.0,0.06234766]
["bitfinex-derivatives","BTCF0:USTF0",1764522692435,0.17276048,91488.0,91487.0,0.01641766]
["bitfinex-derivatives","BTCF0:USTF0",1764522692737,0.17276048,91488.0,91487.0,0.01741766]
["bitfinex-derivatives","BTCF0:USTF0",1764522693128,0.17276048,91488.0,91487.0,0.02441766]
["bitfinex-derivatives","BTCF0:USTF0",1764522693641,0.0538722,91479.0,91478.0,0.42336766]
["bitfinex-derivatives","BTCF0:USTF0",1764522694031,0.16861084,91479.0,91478.0,0.42336766]
["bitfinex-derivatives","BTCF0:USTF0",1764522694426,0.15767864,91479.0,91478.0,0.42336766]
["bitfinex-derivatives","BTCF0:USTF0",1764522694645,0.1577946,91479.0,91478.0,0.40047766]
["bitfinex-derivatives","BTCF0:USTF0",1764522695438,0.1617946,91479.0,91478.0,0.40047766]
["bitfinex-derivatives","BTCF0:USTF0",1764522697240,0.1617946,91479.0,91478.0,0.42336766]
["bitfinex-derivatives","BTCF0:USTF0",1764522703438,0.1400846,91479.0,91478.0,0.42336766]
["bitfinex-derivatives","BTCF0:USTF0",1764522703944,0.1617146,91479.0,91478.0,0.42336766]
["bitfinex-derivatives","BTCF0:USTF0",1764522706943,0.1726468,91479.0,91478.0,0.42336766]
["bitfinex-derivatives","BTCF0:USTF0",1764522707341,0.1617146,91479.0,91478.0,0.43429996]
["bitfinex-derivatives","BTCF0:USTF0",1764522708750,0.1188546,91479.0,91478.0,0.43429996]
["bitfinex-derivatives","BTCF0:USTF0",1764522709749,0.1407646,91479.0,91478.0,0.43429996]
["bitfinex-derivatives","BTCF0:USTF0",1764522710753,0.1188546,91479.0,91478.0,0.43429996]
["bitfinex-derivatives","BTCF0:USTF0",1764522710952,0.00411596,91479.0,91478.0,0.43429996]
["bitfinex-derivatives","BTCF0:USTF0",1764522711755,0.02602596,91479.0,91478.0,0.43429996]
["bitfinex-derivatives","BTCF0:USTF0",1764522712052,0.04765596,91479.0,91478.0,0.43429996]
["bitfinex-derivatives","BTCF0:USTF0",1764522714448,0.03104426,91479.0,91478.0,0.43429996]
["bitfinex-derivatives","BTCF0:USTF0",1764522723151,0.41702,91497.0,91496.0,0.0554002]
["bitfinex-derivatives","BTCF0:USTF0",1764522723452,0.53665435,91497.0,91496.0,0.0554002]
["bitfinex-derivatives","BTCF0:USTF0",1764522723648,0.17585435,91497.0,91496.0,0.0554002]
["bitfinex-derivatives","BTCF0:USTF0",1764522723852,0.14154435,91497.0,91496.0,0.0554002]
["bitfinex-derivatives","BTCF0:USTF0",1764522724046,0.16317435,91497.0,91496.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1764522724448,0.17517435,91497.0,91496.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764522725454,0.17617435,91497.0,91496.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1764522726748,0.17617435,91497.0,91496.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1764522726948,0.17617435,91497.0,91496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764522726949,0.20617435,91497.0,91496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764522727158,0.17617435,91497.0,91496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764522727461,0.20617435,91497.0,91496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764522727858,0.20617435,91497.0,91496.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1764522729860,0.20617435,91497.0,91496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764522731063,0.20617435,91497.0,91478.0,0.42190766]
["bitfinex-derivatives","BTCF0:USTF0",1764522731064,0.04354,91479.0,91478.0,0.42190766]
["bitfinex-derivatives","BTCF0:USTF0",1764522732866,0.04354,91479.0,91478.0,0.43283996]
["bitfinex-derivatives","BTCF0:USTF0",1764522733063,0.04754,91479.0,91478.0,0.43283996]
["bitfinex-derivatives","BTCF0:USTF0",1764522733851,0.004,91479.0,91478.0,0.43283996]
["bitfinex-derivatives","BTCF0:USTF0",1764522734763,0.16819244,91500.0,91499.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764522734955,0.0571997,91500.0,91499.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764522735158,0.20381238,91500.0,91499.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764522735965,0.20381238,91500.0,91490.0,0.0109309]
["bitfinex-derivatives","BTCF0:USTF0",1764522735966,0.04627,91491.0,91490.0,0.0559409]
["bitfinex-derivatives","BTCF0:USTF0",1764522737355,0.05327,91491.0,91490.0,0.0559409]
["bitfinex-derivatives","BTCF0:USTF0",1764522737661,0.05427,91491.0,91490.0,0.0559409]
["bitfinex-derivatives","BTCF0:USTF0",1764522738155,0.05427,91491.0,91490.0,0.0645609]
["bitfinex-derivatives","BTCF0:USTF0",1764522738156,0.008,91491.0,91490.0,0.0645609]
["bitfinex-derivatives","BTCF0:USTF0",1764522738368,0.00016388,91503.0,91502.0,0.0559394]
["bitfinex-derivatives","BTCF0:USTF0",1764522739459,0.00916388,91503.0,91502.0,0.0569394]
["bitfinex-derivatives","BTCF0:USTF0",1764522740063,0.00016388,91503.0,91502.0,0.0559394]
["bitfinex-derivatives","BTCF0:USTF0",1764522740266,0.04743388,91503.0,91502.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764522740461,0.04843388,91503.0,91502.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764522741268,0.04743388,91503.0,91502.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764522741661,0.02413388,91503.0,91502.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764522742062,0.00116388,91503.0,91502.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764522743270,0.04514388,91503.0,91502.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764522748873,0.0538798,91499.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764522749268,0.17208869,91499.0,91498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764522750368,0.17208869,91499.0,91498.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764522751465,0.16115889,91499.0,91498.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1764522751978,0.16115889,91499.0,91498.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1764522752475,0.02194,91499.0,91498.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1764522752770,0.04295,91499.0,91498.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764522752971,0.1579959,91499.0,91498.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764522753778,0.21455931,91499.0,91498.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764522754277,0.04295,91488.0,91478.0,0.37743766]
["bitfinex-derivatives","BTCF0:USTF0",1764522754466,0.0695097,91488.0,91478.0,0.37743766]
["bitfinex-derivatives","BTCF0:USTF0",1764522754666,0.18747935,91488.0,91478.0,0.37743766]
["bitfinex-derivatives","BTCF0:USTF0",1764522754879,0.19841045,91488.0,91478.0,0.37743766]
["bitfinex-derivatives","BTCF0:USTF0",1764522755175,0.19841045,91488.0,91487.0,0.40307]
["bitfinex-derivatives","BTCF0:USTF0",1764522755574,0.19841045,91488.0,91487.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1764522755773,0.19841045,91488.0,91487.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1764522756466,0.19841045,91488.0,91487.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1764522756675,0.19841045,91488.0,91487.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1764522757177,0.19841045,91488.0,91487.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1764522757867,0.19841045,91488.0,91487.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1764522759378,0.21549817,91488.0,91487.0,0.41107]
["bitfinex-derivatives","BTCF0:USTF0",1764522760279,0.21549817,91488.0,91487.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1764522761977,0.01331,91470.0,91469.0,0.01742233]
["bitfinex-derivatives","BTCF0:USTF0",1764522762182,0.05626,91462.0,91461.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1764522762378,0.41706,91462.0,91461.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1764522762577,0.53861952,91462.0,91461.0,0.05948542]
["bitfinex-derivatives","BTCF0:USTF0",1764522763868,0.52530952,91462.0,91461.0,0.05948542]
["bitfinex-derivatives","BTCF0:USTF0",1764522764685,0.52530952,91462.0,91461.0,0.06448542]
["bitfinex-derivatives","BTCF0:USTF0",1764522764880,0.52530952,91462.0,91461.0,0.06548542]
["bitfinex-derivatives","BTCF0:USTF0",1764522765478,0.52530952,91462.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764522765479,0.05089,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764522765786,0.635186,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764522766189,0.05089,91431.0,91430.0,0.0498196]
["bitfinex-derivatives","BTCF0:USTF0",1764522766573,0.16964662,91431.0,91430.0,0.06718228]
["bitfinex-derivatives","BTCF0:USTF0",1764522768076,0.14522244,91440.0,91437.0,0.0109372]
["bitfinex-derivatives","BTCF0:USTF0",1764522768388,0.18173867,91450.0,91432.0,0.00938]
["bitfinex-derivatives","BTCF0:USTF0",1764522768681,0.0109367,91442.0,91430.0,0.03839028]
["bitfinex-derivatives","BTCF0:USTF0",1764522768887,0.0618267,91442.0,91441.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1764522769792,0.05089,91442.0,91441.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1764522770384,0.05089,91442.0,91437.0,0.0119372]
["bitfinex-derivatives","BTCF0:USTF0",1764522770385,0.02812,91446.0,91445.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1764522770795,0.1498457,91446.0,91445.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1764522771085,0.06691,91455.0,91454.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1764522771287,0.23951,91455.0,91454.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1764522771488,0.36549106,91455.0,91454.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1764522772186,0.36549106,91455.0,91454.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1764522773381,0.34947106,91455.0,91454.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1764522776877,0.36040616,91455.0,91454.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1764522777186,0.36040616,91455.0,91454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764522777383,0.18780616,91455.0,91454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764522779492,0.18780616,91455.0,91454.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1764522780296,0.18780616,91455.0,91454.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1764522781396,0.17687106,91455.0,91454.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1764522782892,0.19289106,91455.0,91454.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1764522784694,0.19289106,91455.0,91454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764522785501,0.19289106,91455.0,91454.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1764522785695,0.19289106,91455.0,91454.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1764522785892,0.19289106,91455.0,91454.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1764522786088,0.19289106,91455.0,91454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764522786289,0.05089,91431.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764522786596,0.34831541,91431.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764522787996,0.34931541,91431.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764522789695,0.35431541,91431.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764522789902,0.35531541,91431.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764522791296,0.36625331,91431.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764522792103,0.39625331,91431.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764522792900,0.0618283,91428.0,91419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764522793099,0.01602,91413.0,91412.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1764522793407,0.36634693,91413.0,91412.0,0.06700393]
["bitfinex-derivatives","BTCF0:USTF0",1764522793588,0.19370693,91413.0,91412.0,0.06700393]
["bitfinex-derivatives","BTCF0:USTF0",1764522793792,0.36634693,91413.0,91412.0,0.06700393]
["bitfinex-derivatives","BTCF0:USTF0",1764522793992,0.36650262,91413.0,91412.0,0.06700393]
["bitfinex-derivatives","BTCF0:USTF0",1764522794187,0.19382262,91413.0,91412.0,0.06700393]
["bitfinex-derivatives","BTCF0:USTF0",1764522794393,0.36750262,91413.0,91412.0,0.06700393]
["bitfinex-derivatives","BTCF0:USTF0",1764522794594,0.35656252,91413.0,91412.0,0.06700393]
["bitfinex-derivatives","BTCF0:USTF0",1764522794789,0.35656252,91413.0,91412.0,0.07794413]
["bitfinex-derivatives","BTCF0:USTF0",1764522795507,0.35656252,91413.0,91412.0,0.04469393]
["bitfinex-derivatives","BTCF0:USTF0",1764522795697,0.35656252,91413.0,91412.0,0.07219393]
["bitfinex-derivatives","BTCF0:USTF0",1764522800000,0.00111569,91413.0,91412.0,0.07219393]
["bitfinex-derivatives","BTCF0:USTF0",1764522800700,0.02820569,91413.0,91412.0,0.07219393]
["bitfinex-derivatives","BTCF0:USTF0",1764522803307,0.00111569,91413.0,91412.0,0.07219393]
["bitfinex-derivatives","BTCF0:USTF0",1764522812117,0.00111569,91413.0,91412.0,0.43299393]
["bitfinex-derivatives","BTCF0:USTF0",1764522812908,0.17268,91426.0,91425.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1764522813111,0.3608,91427.0,91426.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1764522815714,0.07487407,91433.0,91432.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1764522815913,0.03748407,91433.0,91432.0,0.0843378]
["bitfinex-derivatives","BTCF0:USTF0",1764522816111,0.07487407,91433.0,91432.0,0.0843378]
["bitfinex-derivatives","BTCF0:USTF0",1764522817721,0.08187407,91433.0,91432.0,0.0843378]
["bitfinex-derivatives","BTCF0:USTF0",1764522818417,0.08187407,91433.0,91432.0,0.0486378]
["bitfinex-derivatives","BTCF0:USTF0",1764522818617,0.08187407,91433.0,91432.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1764522818814,0.0856478,91432.0,91431.0,0.0486379]
["bitfinex-derivatives","BTCF0:USTF0",1764522820424,0.0856478,91432.0,91431.0,0.0843379]
["bitfinex-derivatives","BTCF0:USTF0",1764522820624,0.0866478,91432.0,91431.0,0.0843379]
["bitfinex-derivatives","BTCF0:USTF0",1764522820822,0.0916478,91432.0,91431.0,0.0843379]
["bitfinex-derivatives","BTCF0:USTF0",1764522821725,0.0916478,91432.0,91431.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1764522821918,0.0916478,91432.0,91431.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1764522822224,0.07471,91431.0,91430.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1764522822623,0.07471,91431.0,91430.0,0.048638]
["bitfinex-derivatives","BTCF0:USTF0",1764522822928,0.09779,91428.0,91427.0,0.0486384]
["bitfinex-derivatives","BTCF0:USTF0",1764522823425,0.09779,91428.0,91427.0,0.0843384]
["bitfinex-derivatives","BTCF0:USTF0",1764522824425,0.10179,91428.0,91427.0,0.0843384]
["bitfinex-derivatives","BTCF0:USTF0",1764522824723,0.10279,91428.0,91427.0,0.0843384]
["bitfinex-derivatives","BTCF0:USTF0",1764522836519,0.1137283,91428.0,91427.0,0.0843384]
["bitfinex-derivatives","BTCF0:USTF0",1764522837333,0.1137283,91428.0,91427.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1764522838532,0.0803688,91424.0,91423.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1764522840237,0.0833688,91424.0,91423.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1764522840530,0.0833688,91424.0,91423.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1764522842034,0.07243,91424.0,91423.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1764522842940,0.0833688,91424.0,91423.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1764522849941,0.003,91424.0,91423.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1764522850440,0.03599,91424.0,91423.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1764522851030,0.003,91424.0,91423.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1764522852540,0.003,91424.0,91423.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1764522854738,0.00016407,91433.0,91432.0,0.0804378]
["bitfinex-derivatives","BTCF0:USTF0",1764522855733,0.00116407,91433.0,91432.0,0.0804378]
["bitfinex-derivatives","BTCF0:USTF0",1764522855936,0.4394556,91451.0,91450.0,0.0784657]
["bitfinex-derivatives","BTCF0:USTF0",1764522856139,0.46654537,91451.0,91450.0,0.0784657]
["bitfinex-derivatives","BTCF0:USTF0",1764522857739,0.4394556,91451.0,91450.0,0.0784657]
["bitfinex-derivatives","BTCF0:USTF0",1764522857935,0.4404556,91451.0,91450.0,0.0784657]
["bitfinex-derivatives","BTCF0:USTF0",1764522858435,0.4494556,91451.0,91450.0,0.0794657]
["bitfinex-derivatives","BTCF0:USTF0",1764522858639,0.4484556,91451.0,91450.0,0.0794657]
["bitfinex-derivatives","BTCF0:USTF0",1764522858940,0.4404556,91451.0,91450.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1764522859742,0.42952,91451.0,91450.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1764522863038,0.42952,91451.0,91450.0,0.42833]
["bitfinex-derivatives","BTCF0:USTF0",1764522863039,0.06872,91451.0,91450.0,0.42833]
["bitfinex-derivatives","BTCF0:USTF0",1764522865038,0.05935848,91451.0,91450.0,0.42833]
["bitfinex-derivatives","BTCF0:USTF0",1764522865238,0.17839698,91460.0,91459.0,0.0784646]
["bitfinex-derivatives","BTCF0:USTF0",1764522865542,0.06788407,91460.0,91459.0,0.0784646]
["bitfinex-derivatives","BTCF0:USTF0",1764522867635,0.07188407,91460.0,91459.0,0.0784646]
["bitfinex-derivatives","BTCF0:USTF0",1764522867836,0.09084407,91460.0,91459.0,0.0784646]
["bitfinex-derivatives","BTCF0:USTF0",1764522870348,0.00416407,91460.0,91459.0,0.0784646]
["bitfinex-derivatives","BTCF0:USTF0",1764522870539,0.00416407,91460.0,91459.0,0.8492646]
["bitfinex-derivatives","BTCF0:USTF0",1764522870742,0.00416407,91460.0,91459.0,0.6492646]
["bitfinex-derivatives","BTCF0:USTF0",1764522872535,0.3608,91468.0,91467.0,0.0714236]
["bitfinex-derivatives","BTCF0:USTF0",1764522872741,0.3608,91477.0,91476.0,0.0894125]
["bitfinex-derivatives","BTCF0:USTF0",1764522872936,0.44019,91485.0,91484.0,0.0714216]
["bitfinex-derivatives","BTCF0:USTF0",1764522874443,0.44219,91485.0,91484.0,0.0714216]
["bitfinex-derivatives","BTCF0:USTF0",1764522874644,0.45119,91485.0,91484.0,0.0714216]
["bitfinex-derivatives","BTCF0:USTF0",1764522875738,0.45119,91485.0,91484.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1764522875937,0.45119,91485.0,91484.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1764522876138,0.45119,91485.0,91475.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764522876139,0.07939,91476.0,91475.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764522876335,0.44019,91476.0,91475.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764522876939,0.56334917,91476.0,91475.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764522877134,0.52279917,91476.0,91462.0,0.0109341]
["bitfinex-derivatives","BTCF0:USTF0",1764522877337,0.06155,91452.0,91451.0,0.0714255]
["bitfinex-derivatives","BTCF0:USTF0",1764522878840,0.06155,91452.0,91451.0,0.0724255]
["bitfinex-derivatives","BTCF0:USTF0",1764522882848,0.07939,91452.0,91451.0,0.0724255]
["bitfinex-derivatives","BTCF0:USTF0",1764522884643,0.41872,91457.0,91456.0,0.0688449]
["bitfinex-derivatives","BTCF0:USTF0",1764522886750,0.39009,91457.0,91456.0,0.0688449]
["bitfinex-derivatives","BTCF0:USTF0",1764522887553,0.02929,91457.0,91456.0,0.0688449]
["bitfinex-derivatives","BTCF0:USTF0",1764522888247,0.00016398,91461.0,91456.0,0.0688449]
["bitfinex-derivatives","BTCF0:USTF0",1764522888248,0.05808398,91461.0,91460.0,0.0688445]
["bitfinex-derivatives","BTCF0:USTF0",1764522889351,0.05908398,91461.0,91460.0,0.0688445]
["bitfinex-derivatives","BTCF0:USTF0",1764522889742,0.06008398,91461.0,91460.0,0.0688445]
["bitfinex-derivatives","BTCF0:USTF0",1764522893247,0.03145398,91461.0,91460.0,0.0688445]
["bitfinex-derivatives","BTCF0:USTF0",1764522893450,0.00216398,91461.0,91460.0,0.0688445]
["bitfinex-derivatives","BTCF0:USTF0",1764522893654,0.03145398,91461.0,91460.0,0.0688445]
["bitfinex-derivatives","BTCF0:USTF0",1764522894055,0.03145398,91461.0,91460.0,0.1899445]
["bitfinex-derivatives","BTCF0:USTF0",1764522895348,0.00152501,91461.0,91460.0,0.1899445]
["bitfinex-derivatives","BTCF0:USTF0",1764522895555,0.41872,91475.0,91474.0,0.0688428]
["bitfinex-derivatives","BTCF0:USTF0",1764522896056,0.54225768,91475.0,91474.0,0.0688428]
["bitfinex-derivatives","BTCF0:USTF0",1764522896648,0.55319038,91475.0,91474.0,0.0688428]
["bitfinex-derivatives","BTCF0:USTF0",1764522896858,0.55819038,91475.0,91474.0,0.0688428]
["bitfinex-derivatives","BTCF0:USTF0",1764522897062,0.068853,91472.0,91471.0,0.0391831]
["bitfinex-derivatives","BTCF0:USTF0",1764522897257,0.05792,91469.0,91468.0,0.0109335]
["bitfinex-derivatives","BTCF0:USTF0",1764522898754,0.05892,91469.0,91468.0,0.0109335]
["bitfinex-derivatives","BTCF0:USTF0",1764522898951,0.06192,91469.0,91468.0,0.0109335]
["bitfinex-derivatives","BTCF0:USTF0",1764522899155,0.06192,91469.0,91465.0,0.01109778]
["bitfinex-derivatives","BTCF0:USTF0",1764522899156,0.05792,91466.0,91465.0,0.01109778]
["bitfinex-derivatives","BTCF0:USTF0",1764522900453,0.05992,91466.0,91465.0,0.01109778]
["bitfinex-derivatives","BTCF0:USTF0",1764522900654,0.06092,91466.0,91465.0,0.01109778]
["bitfinex-derivatives","BTCF0:USTF0",1764522900961,0.06092,91466.0,91465.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764522901261,0.05792,91463.0,91462.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764522902360,0.05892,91463.0,91462.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764522902554,0.05992,91463.0,91462.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764522905065,0.05992,91463.0,91462.0,0.14935]
["bitfinex-derivatives","BTCF0:USTF0",1764522905763,0.05792,91461.0,91460.0,0.0688444]
["bitfinex-derivatives","BTCF0:USTF0",1764522907264,0.05892,91461.0,91460.0,0.0688444]
["bitfinex-derivatives","BTCF0:USTF0",1764522908158,0.05992,91461.0,91460.0,0.0688444]
["bitfinex-derivatives","BTCF0:USTF0",1764522909767,0.03129,91461.0,91460.0,0.5155444]
["bitfinex-derivatives","BTCF0:USTF0",1764522909967,0.002,91461.0,91460.0,0.5155444]
["bitfinex-derivatives","BTCF0:USTF0",1764522910857,0.05992,91461.0,91460.0,0.5155444]
["bitfinex-derivatives","BTCF0:USTF0",1764522912265,0.05992,91461.0,91460.0,0.0688444]
["bitfinex-derivatives","BTCF0:USTF0",1764522912563,0.05992,91461.0,91460.0,0.4688444]
["bitfinex-derivatives","BTCF0:USTF0",1764522912765,0.03129,91461.0,91460.0,0.4855444]
["bitfinex-derivatives","BTCF0:USTF0",1764522912966,0.002,91461.0,91460.0,0.4855444]
["bitfinex-derivatives","BTCF0:USTF0",1764522913156,0.05992,91461.0,91460.0,0.2255444]
["bitfinex-derivatives","BTCF0:USTF0",1764522914069,0.05992,91461.0,91460.0,0.2088444]
["bitfinex-derivatives","BTCF0:USTF0",1764522914664,0.05992,91461.0,91460.0,0.5696444]
["bitfinex-derivatives","BTCF0:USTF0",1764522914872,0.05992,91461.0,91460.0,0.6907444]
["bitfinex-derivatives","BTCF0:USTF0",1764522915171,0.03129,91461.0,91460.0,0.9396944]
["bitfinex-derivatives","BTCF0:USTF0",1764522915367,0.002,91461.0,91460.0,0.9396944]
["bitfinex-derivatives","BTCF0:USTF0",1764522916070,0.07304,91476.0,91475.0,0.0634327]
["bitfinex-derivatives","BTCF0:USTF0",1764522916265,0.0901282,91476.0,91475.0,0.0634327]
["bitfinex-derivatives","BTCF0:USTF0",1764522917271,0.0911282,91476.0,91475.0,0.0634327]
["bitfinex-derivatives","BTCF0:USTF0",1764522917972,0.0951282,91476.0,91475.0,0.0634327]
["bitfinex-derivatives","BTCF0:USTF0",1764522920274,0.0784982,91476.0,91475.0,0.0634327]
["bitfinex-derivatives","BTCF0:USTF0",1764522920782,0.06141,91476.0,91475.0,0.0634327]
["bitfinex-derivatives","BTCF0:USTF0",1764522924887,0.06141,91476.0,91475.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1764522925588,0.06141,91476.0,91475.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1764522926686,0.06141,91476.0,91475.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1764522928990,0.06141,91476.0,91475.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1764522931805,0.05098,91462.0,91461.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1764522932094,0.05098,91462.0,91461.0,0.37123]
["bitfinex-derivatives","BTCF0:USTF0",1764522932687,0.05098,91462.0,91461.0,0.3821643]
["bitfinex-derivatives","BTCF0:USTF0",1764522932888,0.05198,91462.0,91461.0,0.3821643]
["bitfinex-derivatives","BTCF0:USTF0",1764522941195,0.05198,91462.0,91461.0,0.1821643]
["bitfinex-derivatives","BTCF0:USTF0",1764522944402,0.05198,91462.0,91461.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1764522944602,0.05198,91462.0,91461.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1764522945799,0.0613843,91461.0,91460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764522946098,0.0613843,91461.0,91460.0,0.38425]
["bitfinex-derivatives","BTCF0:USTF0",1764522946901,0.0613851,91455.0,91454.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764522947109,0.05045,91454.0,91453.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764522947400,0.05045,91454.0,91453.0,0.02361398]
["bitfinex-derivatives","BTCF0:USTF0",1764522949608,0.05045,91454.0,91453.0,0.02561398]
["bitfinex-derivatives","BTCF0:USTF0",1764522950110,0.05045,91454.0,91453.0,0.05202398]
["bitfinex-derivatives","BTCF0:USTF0",1764522961217,0.02463,91454.0,91453.0,0.05202398]
["bitfinex-derivatives","BTCF0:USTF0",1764522961816,0.05045,91454.0,91453.0,0.05202398]
["bitfinex-derivatives","BTCF0:USTF0",1764522963505,0.02463,91461.0,91460.0,0.0745445]
["bitfinex-derivatives","BTCF0:USTF0",1764522963818,0.02463,91461.0,91460.0,0.4353445]
["bitfinex-derivatives","BTCF0:USTF0",1764522964123,0.05045,91461.0,91460.0,0.4353445]
["bitfinex-derivatives","BTCF0:USTF0",1764522965216,0.02479398,91464.0,91463.0,0.0607941]
["bitfinex-derivatives","BTCF0:USTF0",1764522965602,0.05061398,91464.0,91463.0,0.0607941]
["bitfinex-derivatives","BTCF0:USTF0",1764522966216,0.05161398,91464.0,91463.0,0.0607941]
["bitfinex-derivatives","BTCF0:USTF0",1764522966707,0.05261398,91464.0,91463.0,0.0607941]
["bitfinex-derivatives","BTCF0:USTF0",1764522968610,0.00216398,91464.0,91463.0,0.0607941]
["bitfinex-derivatives","BTCF0:USTF0",1764522973117,0.00216398,91464.0,91463.0,0.5518941]
["bitfinex-derivatives","BTCF0:USTF0",1764522973363,0.41125,91481.0,91480.0,0.0607921]
["bitfinex-derivatives","BTCF0:USTF0",1764522973525,0.05045,91481.0,91480.0,0.4215921]
["bitfinex-derivatives","BTCF0:USTF0",1764522973824,0.04409327,91486.0,91485.0,0.0559215]
["bitfinex-derivatives","BTCF0:USTF0",1764522974420,0.00027327,91486.0,91485.0,0.0689115]
["bitfinex-derivatives","BTCF0:USTF0",1764522975212,0.00227327,91486.0,91485.0,0.4589115]
["bitfinex-derivatives","BTCF0:USTF0",1764522976023,0.00227327,91486.0,91485.0,0.4649115]
["bitfinex-derivatives","BTCF0:USTF0",1764522976519,0.04398398,91495.0,91494.0,0.0559204]
["bitfinex-derivatives","BTCF0:USTF0",1764522976720,0.3608,91509.0,91508.0,0.0559187]
["bitfinex-derivatives","BTCF0:USTF0",1764522976721,0.04382,91509.0,91508.0,0.0559187]
["bitfinex-derivatives","BTCF0:USTF0",1764522978018,0.14546431,91518.0,91517.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1764522978019,0.00016398,91518.0,91517.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1764522978213,0.04398398,91518.0,91517.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764522978409,0.04398398,91518.0,91517.0,0.0559177]
["bitfinex-derivatives","BTCF0:USTF0",1764522979421,0.04698398,91518.0,91517.0,0.0559177]
["bitfinex-derivatives","BTCF0:USTF0",1764522979623,0.04698398,91518.0,91517.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764522980226,0.04798398,91518.0,91517.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764522981919,0.05891148,91518.0,91517.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764522983527,0.04798398,91518.0,91517.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764522987822,0.40878398,91518.0,91517.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764522989415,0.38601398,91518.0,91517.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764522989925,0.04622398,91518.0,91517.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764522999527,0.00416398,91518.0,91517.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764522999723,0.00027315,91526.0,91525.0,0.0556267]
["bitfinex-derivatives","BTCF0:USTF0",1764522999927,0.18902033,91540.0,91539.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1764523000124,0.04372,91540.0,91539.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1764523000329,0.05682,91540.0,91539.0,0.055625]
["bitfinex-derivatives","BTCF0:USTF0",1764523000829,0.05682,91540.0,91539.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764523001129,0.05982,91540.0,91539.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1764523001639,0.05682,91535.0,91534.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764523002825,0.05782,91535.0,91534.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764523003026,0.05882,91535.0,91534.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764523005338,0.07589615,91535.0,91534.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764523005638,0.05882,91535.0,91534.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764523006140,0.07589593,91535.0,91534.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764523007137,0.05882,91535.0,91534.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764523009036,0.04572,91535.0,91534.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764523009237,0.002,91535.0,91534.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764523009637,0.02491,91535.0,91534.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764523009940,0.04745,91535.0,91534.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764523012237,0.002,91535.0,91534.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764523012942,0.04745,91535.0,91534.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764523013844,0.06116,91535.0,91534.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764523017254,0.02491,91535.0,91534.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764523017546,0.04745,91535.0,91534.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764523020744,0.06116,91535.0,91534.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764523025748,0.04745,91535.0,91534.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764523025947,0.002,91535.0,91534.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764523027346,0.01371,91552.0,91533.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1764523027347,0.04561388,91549.0,91548.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1764523027551,0.05916,91564.0,91563.0,0.0538022]
["bitfinex-derivatives","BTCF0:USTF0",1764523027849,0.05916,91564.0,91558.0,0.0327527]
["bitfinex-derivatives","BTCF0:USTF0",1764523027850,0.04545,91559.0,91558.0,0.0327527]
["bitfinex-derivatives","BTCF0:USTF0",1764523028057,0.06252248,91559.0,91558.0,0.0538027]
["bitfinex-derivatives","BTCF0:USTF0",1764523030046,0.06252248,91559.0,91558.0,0.0558027]
["bitfinex-derivatives","BTCF0:USTF0",1764523031456,0.04545,91559.0,91558.0,0.0558027]
["bitfinex-derivatives","BTCF0:USTF0",1764523037053,0.04545,91559.0,91558.0,0.0347527]
["bitfinex-derivatives","BTCF0:USTF0",1764523038652,0.04545,91559.0,91558.0,0.0564627]
["bitfinex-derivatives","BTCF0:USTF0",1764523039166,0.04545,91559.0,91558.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764523040059,0.04545,91559.0,91558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764523040360,0.17797173,91559.0,91558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764523045163,0.04545,91559.0,91558.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764523048158,0.40625,91559.0,91558.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764523050762,0.40625,91559.0,91558.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1764523052453,0.40625,91559.0,91558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764523053771,0.04467,91550.0,91549.0,0.12126388]
["bitfinex-derivatives","BTCF0:USTF0",1764523053972,0.0555937,91550.0,91549.0,0.12126388]
["bitfinex-derivatives","BTCF0:USTF0",1764523054871,0.0555937,91550.0,91549.0,0.14323388]
["bitfinex-derivatives","BTCF0:USTF0",1764523055064,0.0555937,91550.0,91549.0,0.16424388]
["bitfinex-derivatives","BTCF0:USTF0",1764523055267,0.04467,91550.0,91549.0,0.16424388]
["bitfinex-derivatives","BTCF0:USTF0",1764523055570,0.04467,91550.0,91549.0,0.16824388]
["bitfinex-derivatives","BTCF0:USTF0",1764523055969,0.04467,91550.0,91549.0,0.16724388]
["bitfinex-derivatives","BTCF0:USTF0",1764523057474,0.04467,91550.0,91549.0,0.04614388]
["bitfinex-derivatives","BTCF0:USTF0",1764523066174,0.04467,91550.0,91549.0,0.00316388]
["bitfinex-derivatives","BTCF0:USTF0",1764523066580,0.04467,91550.0,91549.0,0.04872388]
["bitfinex-derivatives","BTCF0:USTF0",1764523068277,0.04467,91550.0,91549.0,0.04772388]
["bitfinex-derivatives","BTCF0:USTF0",1764523068585,0.04467,91550.0,91549.0,0.00216388]
["bitfinex-derivatives","BTCF0:USTF0",1764523069286,0.04467,91550.0,91549.0,0.02500388]
["bitfinex-derivatives","BTCF0:USTF0",1764523069484,0.04467,91550.0,91549.0,0.00216388]
["bitfinex-derivatives","BTCF0:USTF0",1764523070583,0.04467,91550.0,91549.0,0.01308768]
["bitfinex-derivatives","BTCF0:USTF0",1764523070790,0.04467,91550.0,91549.0,0.02500388]
["bitfinex-derivatives","BTCF0:USTF0",1764523072881,0.04467,91550.0,91549.0,0.00216388]
["bitfinex-derivatives","BTCF0:USTF0",1764523073986,0.04467,91550.0,91549.0,0.03592768]
["bitfinex-derivatives","BTCF0:USTF0",1764523074489,0.04467,91550.0,91549.0,0.03392768]
["bitfinex-derivatives","BTCF0:USTF0",1764523074690,0.04467,91550.0,91549.0,0.03592768]
["bitfinex-derivatives","BTCF0:USTF0",1764523075083,0.04467,91550.0,91549.0,0.03492768]
["bitfinex-derivatives","BTCF0:USTF0",1764523075391,0.04567,91550.0,91549.0,0.03492768]
["bitfinex-derivatives","BTCF0:USTF0",1764523077079,0.04567,91550.0,91549.0,0.05764768]
["bitfinex-derivatives","BTCF0:USTF0",1764523081288,0.001,91550.0,91549.0,0.05764768]
["bitfinex-derivatives","BTCF0:USTF0",1764523084593,0.001,91550.0,91549.0,0.17874768]
["bitfinex-derivatives","BTCF0:USTF0",1764523084893,0.04518,91564.0,91563.0,0.0564822]
["bitfinex-derivatives","BTCF0:USTF0",1764523085099,0.08851141,91564.0,91563.0,0.0564822]
["bitfinex-derivatives","BTCF0:USTF0",1764523085898,0.0486299,91564.0,91563.0,0.0564822]
["bitfinex-derivatives","BTCF0:USTF0",1764523086082,0.02237,91564.0,91563.0,0.0564822]
["bitfinex-derivatives","BTCF0:USTF0",1764523086394,0.04518,91564.0,91563.0,0.0564822]
["bitfinex-derivatives","BTCF0:USTF0",1764523086584,0.04618,91564.0,91563.0,0.0564822]
["bitfinex-derivatives","BTCF0:USTF0",1764523087179,0.04918,91564.0,91563.0,0.0564822]
["bitfinex-derivatives","BTCF0:USTF0",1764523088294,0.004,91564.0,91563.0,0.0564822]
["bitfinex-derivatives","BTCF0:USTF0",1764523088686,0.02637,91564.0,91563.0,0.0564822]
["bitfinex-derivatives","BTCF0:USTF0",1764523089897,0.04918,91564.0,91563.0,0.0564822]
["bitfinex-derivatives","BTCF0:USTF0",1764523093694,0.04512,91562.0,91561.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1764523094782,0.04712,91562.0,91561.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1764523095488,0.04812,91562.0,91561.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1764523097300,0.04812,91562.0,91561.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764523104505,0.04612,91562.0,91561.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764523117122,0.04612,91562.0,91561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764523117623,0.07612,91562.0,91561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764523118428,0.06319063,91562.0,91561.0,0.0561124]
["bitfinex-derivatives","BTCF0:USTF0",1764523119238,0.04612,91562.0,91561.0,0.0561124]
["bitfinex-derivatives","BTCF0:USTF0",1764523138741,0.04612,91562.0,91561.0,0.0342724]
["bitfinex-derivatives","BTCF0:USTF0",1764523138941,0.04612,91562.0,91561.0,0.0569524]
["bitfinex-derivatives","BTCF0:USTF0",1764523142033,0.04612,91562.0,91561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764523143734,0.49399096,91562.0,91561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764523144253,0.04412,91550.0,91545.0,0.09755418]
["bitfinex-derivatives","BTCF0:USTF0",1764523144539,0.04412,91550.0,91545.0,0.0109243]
["bitfinex-derivatives","BTCF0:USTF0",1764523145439,0.04412,91550.0,91538.0,0.0109251]
["bitfinex-derivatives","BTCF0:USTF0",1764523145632,0.04412,91539.0,91538.0,0.0109251]
["bitfinex-derivatives","BTCF0:USTF0",1764523145837,0.04412,91539.0,91538.0,0.0332751]
["bitfinex-derivatives","BTCF0:USTF0",1764523146444,0.055045,91539.0,91538.0,0.0109251]
["bitfinex-derivatives","BTCF0:USTF0",1764523146744,0.085045,91539.0,91538.0,0.0109251]
["bitfinex-derivatives","BTCF0:USTF0",1764523147044,0.085045,91539.0,91538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764523147342,0.20755896,91539.0,91538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764523150446,0.04412,91531.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764523151132,0.07412,91531.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764523152744,0.07412,91531.0,91530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764523152948,0.07412,91531.0,91530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764523153238,0.04412,91531.0,91530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764523154041,0.04412,91531.0,91530.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1764523157042,0.05809388,91548.0,91547.0,0.0567541]
["bitfinex-derivatives","BTCF0:USTF0",1764523158543,0.05809388,91548.0,91547.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764523159045,0.05909388,91548.0,91547.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764523165459,0.04403,91532.0,91531.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1764523165659,0.04403,91532.0,91531.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1764523167062,0.04403,91532.0,91531.0,0.16993]
["bitfinex-derivatives","BTCF0:USTF0",1764523167254,0.04403,91532.0,91531.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1764523167758,0.04403,91532.0,91531.0,0.059756]
["bitfinex-derivatives","BTCF0:USTF0",1764523167960,0.04403,91532.0,91531.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1764523174272,0.05717,91532.0,91531.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1764523189965,0.01137,91540.0,91531.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1764523189966,0.05560778,91548.0,91547.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764523190282,0.08597224,91548.0,91547.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764523191564,0.08697224,91548.0,91547.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764523191966,0.08697224,91548.0,91547.0,0.0543741]
["bitfinex-derivatives","BTCF0:USTF0",1764523192673,0.08697224,91548.0,91547.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764523198475,0.44777224,91548.0,91547.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1764523199063,0.44777224,91548.0,91543.0,0.0109245]
["bitfinex-derivatives","BTCF0:USTF0",1764523199278,0.0687354,91536.0,91535.0,0.0543754]
["bitfinex-derivatives","BTCF0:USTF0",1764523199573,0.05781,91536.0,91535.0,0.0543754]
["bitfinex-derivatives","BTCF0:USTF0",1764523200580,0.05781,91536.0,91535.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1764523201879,0.05781,91536.0,91535.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1764523202880,0.05781,91536.0,91535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764523203365,0.05781,91536.0,91535.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1764523203778,0.05781,91536.0,91535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764523203975,0.17258349,91536.0,91535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764523204775,0.18966005,91536.0,91535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764523206980,0.0554461,91530.0,91529.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764523207168,0.05664,91516.0,91515.0,0.16464939]
["bitfinex-derivatives","BTCF0:USTF0",1764523207366,0.05664,91516.0,91515.0,0.04354939]
["bitfinex-derivatives","BTCF0:USTF0",1764523207972,0.05664,91516.0,91515.0,0.05447729]
["bitfinex-derivatives","BTCF0:USTF0",1764523208278,0.05664,91516.0,91515.0,0.04354939]
["bitfinex-derivatives","BTCF0:USTF0",1764523208475,0.05664,91516.0,91515.0,0.05154939]
["bitfinex-derivatives","BTCF0:USTF0",1764523208780,0.05664,91516.0,91515.0,0.02979939]
["bitfinex-derivatives","BTCF0:USTF0",1764523208982,0.05664,91516.0,91515.0,0.03079939]
["bitfinex-derivatives","BTCF0:USTF0",1764523209686,0.05664,91516.0,91515.0,0.05254939]
["bitfinex-derivatives","BTCF0:USTF0",1764523209875,0.05664,91516.0,91515.0,0.00909939]
["bitfinex-derivatives","BTCF0:USTF0",1764523210476,0.21054296,91516.0,91515.0,0.00909939]
["bitfinex-derivatives","BTCF0:USTF0",1764523215091,0.18054296,91516.0,91515.0,0.05367939]
["bitfinex-derivatives","BTCF0:USTF0",1764523215791,0.18054296,91516.0,91515.0,0.03137939]
["bitfinex-derivatives","BTCF0:USTF0",1764523219188,0.18054296,91516.0,91515.0,0.06460729]
["bitfinex-derivatives","BTCF0:USTF0",1764523219494,0.05664,91516.0,91515.0,0.05367939]
["bitfinex-derivatives","BTCF0:USTF0",1764523221692,0.04452,91516.0,91515.0,0.05367939]
["bitfinex-derivatives","BTCF0:USTF0",1764523225492,0.05808,91516.0,91515.0,0.05367939]
["bitfinex-derivatives","BTCF0:USTF0",1764523240798,0.04452,91516.0,91515.0,0.05367939]
["bitfinex-derivatives","BTCF0:USTF0",1764523250406,0.04452,91516.0,91515.0,0.06460729]
["bitfinex-derivatives","BTCF0:USTF0",1764523252203,0.04452,91516.0,91515.0,0.05367939]
["bitfinex-derivatives","BTCF0:USTF0",1764523253305,0.16139457,91516.0,91515.0,0.00909939]
["bitfinex-derivatives","BTCF0:USTF0",1764523254309,0.16139457,91516.0,91515.0,0.03154939]
["bitfinex-derivatives","BTCF0:USTF0",1764523255110,0.16139457,91516.0,91515.0,0.05458939]
["bitfinex-derivatives","BTCF0:USTF0",1764523261917,0.16139457,91516.0,91515.0,0.00909939]
["bitfinex-derivatives","BTCF0:USTF0",1764523262123,0.04579,91509.0,91508.0,0.01687725]
["bitfinex-derivatives","BTCF0:USTF0",1764523262417,0.04579,91509.0,91488.0,0.09755418]
["bitfinex-derivatives","BTCF0:USTF0",1764523262418,0.056721,91489.0,91488.0,0.09755418]
["bitfinex-derivatives","BTCF0:USTF0",1764523262619,0.04579,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764523262812,0.1728733,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764523263012,0.29578865,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764523263319,0.46808804,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764523263518,0.35808804,91487.0,91486.0,0.04576327]
["bitfinex-derivatives","BTCF0:USTF0",1764523263909,0.36108804,91487.0,91486.0,0.04576327]
["bitfinex-derivatives","BTCF0:USTF0",1764523264218,0.36108804,91487.0,91486.0,0.05829142]
["bitfinex-derivatives","BTCF0:USTF0",1764523264521,0.34400474,91487.0,91486.0,0.05829142]
["bitfinex-derivatives","BTCF0:USTF0",1764523264917,0.37400474,91487.0,91486.0,0.05829142]
["bitfinex-derivatives","BTCF0:USTF0",1764523265222,0.37500474,91487.0,91486.0,0.01280142]
["bitfinex-derivatives","BTCF0:USTF0",1764523265520,0.37900474,91487.0,91486.0,0.01280142]
["bitfinex-derivatives","BTCF0:USTF0",1764523266409,0.37200474,91487.0,91486.0,0.01280142]
["bitfinex-derivatives","BTCF0:USTF0",1764523266605,0.38200474,91487.0,91486.0,0.01380142]
["bitfinex-derivatives","BTCF0:USTF0",1764523272921,0.38200474,91487.0,91486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764523273124,0.0567223,91478.0,91477.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764523273329,0.6197623,91478.0,91477.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764523273519,0.74267838,91478.0,91477.0,0.01321959]
["bitfinex-derivatives","BTCF0:USTF0",1764523273720,0.74267838,91478.0,91477.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764523274922,0.74967838,91478.0,91477.0,0.00116388]
["bitfinex-derivatives","BTCF0:USTF0",1764523275824,0.74267838,91478.0,91477.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764523276127,0.75167838,91478.0,91477.0,0.00116388]
["bitfinex-derivatives","BTCF0:USTF0",1764523276427,0.75267838,91478.0,91477.0,0.00116388]
["bitfinex-derivatives","BTCF0:USTF0",1764523276823,0.75267838,91478.0,91477.0,0.01025498]
["bitfinex-derivatives","BTCF0:USTF0",1764523277024,0.04426,91458.0,91457.0,0.0545948]
["bitfinex-derivatives","BTCF0:USTF0",1764523277230,0.04435939,91458.0,91457.0,0.0545948]
["bitfinex-derivatives","BTCF0:USTF0",1764523277623,0.04435939,91458.0,91457.0,0.06725646]
["bitfinex-derivatives","BTCF0:USTF0",1764523278823,0.04835939,91458.0,91457.0,0.06725646]
["bitfinex-derivatives","BTCF0:USTF0",1764523279724,0.36489939,91458.0,91457.0,0.06725646]
["bitfinex-derivatives","BTCF0:USTF0",1764523281837,0.38691939,91458.0,91457.0,0.06725646]
["bitfinex-derivatives","BTCF0:USTF0",1764523282036,0.40915939,91458.0,91457.0,0.06725646]
["bitfinex-derivatives","BTCF0:USTF0",1764523285535,0.00409939,91458.0,91457.0,0.06725646]
["bitfinex-derivatives","BTCF0:USTF0",1764523287644,0.00409939,91458.0,91457.0,0.44725646]
["bitfinex-derivatives","BTCF0:USTF0",1764523287937,0.02708939,91458.0,91457.0,0.44725646]
["bitfinex-derivatives","BTCF0:USTF0",1764523288134,0.00409939,91458.0,91457.0,0.44725646]
["bitfinex-derivatives","BTCF0:USTF0",1764523289640,0.05006939,91458.0,91457.0,0.15725646]
["bitfinex-derivatives","BTCF0:USTF0",1764523289943,0.05006939,91458.0,91457.0,0.06725646]
["bitfinex-derivatives","BTCF0:USTF0",1764523292050,0.05006939,91458.0,91457.0,0.18835646]
["bitfinex-derivatives","BTCF0:USTF0",1764523297958,0.05006939,91458.0,91457.0,0.06725646]
["bitfinex-derivatives","BTCF0:USTF0",1764523308463,0.05006939,91458.0,91457.0,0.01266166]
["bitfinex-derivatives","BTCF0:USTF0",1764523308464,0.15006939,91458.0,91457.0,0.01266166]
["bitfinex-derivatives","BTCF0:USTF0",1764523308663,0.04323,91449.0,91448.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764523308864,0.4149658,91449.0,91448.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764523309055,0.52997713,91449.0,91448.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764523309754,0.52997713,91449.0,91448.0,0.01458451]
["bitfinex-derivatives","BTCF0:USTF0",1764523309955,0.52997713,91449.0,91448.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764523311066,0.53297713,91449.0,91448.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764523312064,0.53297713,91449.0,91448.0,0.01452766]
["bitfinex-derivatives","BTCF0:USTF0",1764523312271,0.53297713,91449.0,91448.0,0.05762766]
["bitfinex-derivatives","BTCF0:USTF0",1764523316673,0.52204133,91449.0,91448.0,0.06856356]
["bitfinex-derivatives","BTCF0:USTF0",1764523318175,0.52204133,91449.0,91448.0,0.01452766]
["bitfinex-derivatives","BTCF0:USTF0",1764523320279,0.69436133,91449.0,91448.0,0.01452766]
["bitfinex-derivatives","BTCF0:USTF0",1764523320577,0.69436133,91449.0,91448.0,0.03559766]
["bitfinex-derivatives","BTCF0:USTF0",1764523320776,0.69436133,91449.0,91448.0,0.05762766]
["bitfinex-derivatives","BTCF0:USTF0",1764523322275,0.69436133,91449.0,91448.0,0.06573766]
["bitfinex-derivatives","BTCF0:USTF0",1764523322466,0.3638,91449.0,91448.0,0.06573766]
["bitfinex-derivatives","BTCF0:USTF0",1764523322670,0.04332939,91458.0,91457.0,0.0540348]
["bitfinex-derivatives","BTCF0:USTF0",1764523323178,9.939e-05,91458.0,91457.0,0.0540348]
["bitfinex-derivatives","BTCF0:USTF0",1764523323377,0.02145939,91458.0,91457.0,0.0540348]
["bitfinex-derivatives","BTCF0:USTF0",1764523323576,9.939e-05,91458.0,91457.0,0.0540348]
["bitfinex-derivatives","BTCF0:USTF0",1764523323970,0.04732939,91458.0,91457.0,0.0540348]
["bitfinex-derivatives","BTCF0:USTF0",1764523331688,0.00409939,91458.0,91457.0,0.0540348]
["bitfinex-derivatives","BTCF0:USTF0",1764523332579,0.02545939,91458.0,91457.0,0.0540348]
["bitfinex-derivatives","BTCF0:USTF0",1764523332883,0.04732939,91458.0,91457.0,0.0540348]
["bitfinex-derivatives","BTCF0:USTF0",1764523335587,0.00409939,91458.0,91457.0,0.0540348]
["bitfinex-derivatives","BTCF0:USTF0",1764523337478,0.00409939,91458.0,91457.0,0.4640348]
["bitfinex-derivatives","BTCF0:USTF0",1764523337675,0.00016397,91467.0,91466.0,0.0557737]
["bitfinex-derivatives","BTCF0:USTF0",1764523337886,0.3608,91472.0,91471.0,0.0557731]
["bitfinex-derivatives","BTCF0:USTF0",1764523338087,0.35057093,91472.0,91471.0,0.0557731]
["bitfinex-derivatives","BTCF0:USTF0",1764523338974,0.40507,91480.0,91479.0,0.0109322]
["bitfinex-derivatives","BTCF0:USTF0",1764523339185,0.40507,91480.0,91479.0,0.0557722]
["bitfinex-derivatives","BTCF0:USTF0",1764523339785,0.3608,91480.0,91479.0,0.0557722]
["bitfinex-derivatives","BTCF0:USTF0",1764523340386,0.38199,91480.0,91479.0,0.0557722]
["bitfinex-derivatives","BTCF0:USTF0",1764523340586,0.40507,91480.0,91479.0,0.0557722]
["bitfinex-derivatives","BTCF0:USTF0",1764523340790,0.41307,91480.0,91479.0,0.0567722]
["bitfinex-derivatives","BTCF0:USTF0",1764523341090,0.41407,91480.0,91479.0,0.0567722]
["bitfinex-derivatives","BTCF0:USTF0",1764523343090,0.3698,91480.0,91479.0,0.0567722]
["bitfinex-derivatives","BTCF0:USTF0",1764523343390,0.3608,91489.0,91488.0,0.0564911]
["bitfinex-derivatives","BTCF0:USTF0",1764523343583,0.3608,91509.0,91508.0,0.0109287]
["bitfinex-derivatives","BTCF0:USTF0",1764523343787,0.04377,91501.0,91500.0,0.0564896]
["bitfinex-derivatives","BTCF0:USTF0",1764523343985,0.40457,91501.0,91500.0,0.0564896]
["bitfinex-derivatives","BTCF0:USTF0",1764523344885,0.40457,91501.0,91500.0,0.0574896]
["bitfinex-derivatives","BTCF0:USTF0",1764523345281,0.40457,91501.0,91491.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764523345487,0.04377,91492.0,91491.0,0.04572397]
["bitfinex-derivatives","BTCF0:USTF0",1764523345991,0.04377,91492.0,91491.0,0.05665477]
["bitfinex-derivatives","BTCF0:USTF0",1764523346899,0.04377,91492.0,91491.0,0.05865477]
["bitfinex-derivatives","BTCF0:USTF0",1764523347580,0.04377,91492.0,91491.0,0.05765477]
["bitfinex-derivatives","BTCF0:USTF0",1764523379231,0.04377,91492.0,91491.0,0.04672397]
["bitfinex-derivatives","BTCF0:USTF0",1764523379523,0.04377,91492.0,91491.0,0.02357397]
["bitfinex-derivatives","BTCF0:USTF0",1764523379727,0.04377,91492.0,91491.0,0.04525397]
["bitfinex-derivatives","BTCF0:USTF0",1764523383631,0.40457,91492.0,91491.0,0.04525397]
["bitfinex-derivatives","BTCF0:USTF0",1764523394541,0.0548216,91484.0,91483.0,0.09755418]
["bitfinex-derivatives","BTCF0:USTF0",1764523394742,0.0548216,91484.0,91481.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764523394743,0.0548228,91474.0,91473.0,0.09755418]
["bitfinex-derivatives","BTCF0:USTF0",1764523394932,0.05536,91470.0,91469.0,0.0541633]
["bitfinex-derivatives","BTCF0:USTF0",1764523396539,0.05536,91470.0,91469.0,0.0651633]
["bitfinex-derivatives","BTCF0:USTF0",1764523400242,0.04389,91470.0,91469.0,0.0651633]
["bitfinex-derivatives","BTCF0:USTF0",1764523403046,0.02257,91470.0,91469.0,0.0651633]
["bitfinex-derivatives","BTCF0:USTF0",1764523403545,0.04505,91470.0,91469.0,0.0651633]
["bitfinex-derivatives","BTCF0:USTF0",1764523425762,0.4045,91477.0,91476.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764523426866,0.4045,91477.0,91476.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764523428168,0.4045,91477.0,91476.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1764523440574,0.02248,91477.0,91476.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764523440777,0.01373,91500.0,91499.0,0.0109298]
["bitfinex-derivatives","BTCF0:USTF0",1764523440975,0.05743,91500.0,91499.0,0.0538298]
["bitfinex-derivatives","BTCF0:USTF0",1764523441280,0.0637816,91484.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764523441472,0.0437,91477.0,91475.0,0.25735063]
["bitfinex-derivatives","BTCF0:USTF0",1764523441667,0.0437,91477.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764523441668,0.0437,91461.0,91460.0,0.13625063]
["bitfinex-derivatives","BTCF0:USTF0",1764523441872,0.4045,91461.0,91460.0,0.17915063]
["bitfinex-derivatives","BTCF0:USTF0",1764523442070,0.52874649,91461.0,91460.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1764523442478,0.52874649,91461.0,91460.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1764523442679,0.01373,91456.0,91455.0,0.0538351]
["bitfinex-derivatives","BTCF0:USTF0",1764523442876,0.05743,91456.0,91455.0,0.0538351]
["bitfinex-derivatives","BTCF0:USTF0",1764523443879,0.05743,91456.0,91455.0,0.0321651]
["bitfinex-derivatives","BTCF0:USTF0",1764523444080,0.05743,91456.0,91455.0,0.0109351]
["bitfinex-derivatives","BTCF0:USTF0",1764523444484,0.05743,91456.0,91455.0,0.0321651]
["bitfinex-derivatives","BTCF0:USTF0",1764523444988,0.05743,91456.0,91455.0,0.0331651]
["bitfinex-derivatives","BTCF0:USTF0",1764523448077,0.05743,91456.0,91455.0,0.0548351]
["bitfinex-derivatives","BTCF0:USTF0",1764523450098,0.05743,91456.0,91455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764523450297,0.10743,91456.0,91455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764523451491,0.05743,91456.0,91455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764523452499,0.20244147,91456.0,91455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764523455996,0.05992,91452.0,91451.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764523456307,0.04627,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764523456508,0.0572073,91436.0,91422.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1764523456696,0.5480073,91436.0,91422.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1764523456903,0.04627,91414.0,91413.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1764523457201,0.04627,91414.0,91413.0,0.4180501]
["bitfinex-derivatives","BTCF0:USTF0",1764523457803,0.04637094,91414.0,91413.0,0.4180501]
["bitfinex-derivatives","BTCF0:USTF0",1764523458212,0.04637094,91414.0,91413.0,0.43264883]
["bitfinex-derivatives","BTCF0:USTF0",1764523458405,0.04637094,91414.0,91413.0,0.43364883]
["bitfinex-derivatives","BTCF0:USTF0",1764523458604,0.04637094,91414.0,91413.0,0.43764883]
["bitfinex-derivatives","BTCF0:USTF0",1764523459916,0.04637094,91414.0,91413.0,0.07684883]
["bitfinex-derivatives","BTCF0:USTF0",1764523460607,0.02333094,91414.0,91413.0,0.07684883]
["bitfinex-derivatives","BTCF0:USTF0",1764523460912,0.00010094,91414.0,91413.0,0.07684883]
["bitfinex-derivatives","BTCF0:USTF0",1764523461415,0.02333094,91414.0,91413.0,0.07684883]
["bitfinex-derivatives","BTCF0:USTF0",1764523463115,0.02333094,91414.0,91413.0,0.43684883]
["bitfinex-derivatives","BTCF0:USTF0",1764523463116,0.00010094,91414.0,91413.0,0.43684883]
["bitfinex-derivatives","BTCF0:USTF0",1764523463411,0.00016406,91423.0,91422.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1764523463817,0.02260406,91423.0,91422.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1764523464415,0.02260406,91423.0,91422.0,0.055679]
["bitfinex-derivatives","BTCF0:USTF0",1764523464614,0.04521406,91423.0,91422.0,0.057679]
["bitfinex-derivatives","BTCF0:USTF0",1764523466011,0.00016406,91423.0,91422.0,0.057679]
["bitfinex-derivatives","BTCF0:USTF0",1764523467716,0.00016406,91423.0,91422.0,0.417679]
["bitfinex-derivatives","BTCF0:USTF0",1764523469319,0.38324,91436.0,91435.0,0.0683275]
["bitfinex-derivatives","BTCF0:USTF0",1764523469516,0.40585,91436.0,91435.0,0.0683275]
["bitfinex-derivatives","BTCF0:USTF0",1764523470710,0.40785,91436.0,91435.0,0.0683275]
["bitfinex-derivatives","BTCF0:USTF0",1764523478119,0.36096406,91445.0,91444.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764523478317,0.52004566,91460.0,91459.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764523478521,0.05893,91455.0,91454.0,0.0329351]
["bitfinex-derivatives","BTCF0:USTF0",1764523479221,0.05893,91455.0,91454.0,0.0546751]
["bitfinex-derivatives","BTCF0:USTF0",1764523480117,0.05893,91455.0,91454.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1764523480317,0.05993,91455.0,91454.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764523480623,0.06593,91455.0,91454.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764523483821,0.007,91455.0,91454.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764523484024,0.05166,91455.0,91454.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764523487918,0.06562,91455.0,91454.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1764523491235,0.0318952,91455.0,91453.0,0.0109352]
["bitfinex-derivatives","BTCF0:USTF0",1764523491534,0.04466,91454.0,91453.0,0.0109352]
["bitfinex-derivatives","BTCF0:USTF0",1764523491931,0.04466,91454.0,91453.0,0.0552752]
["bitfinex-derivatives","BTCF0:USTF0",1764523492835,0.04966,91454.0,91453.0,0.0552752]
["bitfinex-derivatives","BTCF0:USTF0",1764523493734,0.05066,91454.0,91453.0,0.0552752]
["bitfinex-derivatives","BTCF0:USTF0",1764523499641,0.08066,91454.0,91453.0,0.0552752]
["bitfinex-derivatives","BTCF0:USTF0",1764523500138,0.05066,91454.0,91453.0,0.0552752]
["bitfinex-derivatives","BTCF0:USTF0",1764523503740,0.05066,91454.0,91453.0,0.0109352]
["bitfinex-derivatives","BTCF0:USTF0",1764523503937,0.01396,91436.0,91420.0,0.19373063]
["bitfinex-derivatives","BTCF0:USTF0",1764523504240,0.02203,91422.0,91421.0,0.0552791]
["bitfinex-derivatives","BTCF0:USTF0",1764523504450,0.04466,91430.0,91429.0,0.0552782]
["bitfinex-derivatives","BTCF0:USTF0",1764523504634,0.05862,91430.0,91429.0,0.0109382]
["bitfinex-derivatives","BTCF0:USTF0",1764523505434,0.05862,91430.0,91429.0,0.0331382]
["bitfinex-derivatives","BTCF0:USTF0",1764523506035,0.05862,91430.0,91429.0,0.0552782]
["bitfinex-derivatives","BTCF0:USTF0",1764523506235,0.05862,91430.0,91429.0,0.0562782]
["bitfinex-derivatives","BTCF0:USTF0",1764523507532,0.04466,91430.0,91429.0,0.0562782]
["bitfinex-derivatives","BTCF0:USTF0",1764523507738,0.40546,91436.0,91435.0,0.0552775]
["bitfinex-derivatives","BTCF0:USTF0",1764523507945,0.40546,91436.0,91435.0,0.0684175]
["bitfinex-derivatives","BTCF0:USTF0",1764523508142,0.4163973,91436.0,91435.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764523508346,0.4163973,91436.0,91435.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764523508841,0.4163973,91436.0,91435.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764523509042,0.4173973,91436.0,91435.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764523509339,0.40646,91436.0,91435.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764523516649,0.04424,91434.0,91433.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1764523516845,0.0551776,91434.0,91433.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764523517251,0.04424,91434.0,91433.0,0.0556777]
["bitfinex-derivatives","BTCF0:USTF0",1764523519852,0.04424,91434.0,91433.0,0.0109377]
["bitfinex-derivatives","BTCF0:USTF0",1764523520256,0.04424,91422.0,91421.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1764523520445,0.04424,91422.0,91421.0,0.1767791]
["bitfinex-derivatives","BTCF0:USTF0",1764523521653,0.04424,91422.0,91421.0,0.1777791]
["bitfinex-derivatives","BTCF0:USTF0",1764523522057,0.04424,91422.0,91421.0,0.1807791]
["bitfinex-derivatives","BTCF0:USTF0",1764523525158,0.04424,91422.0,91421.0,0.5415791]
["bitfinex-derivatives","BTCF0:USTF0",1764523534360,0.04424,91422.0,91421.0,0.1807791]
["bitfinex-derivatives","BTCF0:USTF0",1764523534853,0.04424,91422.0,91421.0,0.5415791]
["bitfinex-derivatives","BTCF0:USTF0",1764523536859,0.04424,91422.0,91421.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1764523537970,0.04424,91422.0,91421.0,0.5415791]
["bitfinex-derivatives","BTCF0:USTF0",1764523538267,0.04424,91422.0,91421.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1764523538472,0.04424,91422.0,91421.0,0.4204791]
["bitfinex-derivatives","BTCF0:USTF0",1764523539363,0.15885098,91422.0,91421.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1764523539755,0.15885098,91422.0,91421.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764523540264,0.15885098,91422.0,91421.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1764523540769,0.15885098,91422.0,91421.0,0.4202291]
["bitfinex-derivatives","BTCF0:USTF0",1764523541461,0.11461098,91422.0,91421.0,0.4202291]
["bitfinex-derivatives","BTCF0:USTF0",1764523541762,0.04571406,91439.0,91438.0,0.0554271]
["bitfinex-derivatives","BTCF0:USTF0",1764523542072,0.04555,91422.0,91421.0,0.3987191]
["bitfinex-derivatives","BTCF0:USTF0",1764523542369,0.16143241,91422.0,91421.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1764523542858,0.16143241,91422.0,91421.0,0.40829]
["bitfinex-derivatives","BTCF0:USTF0",1764523543862,0.16143241,91422.0,91421.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1764523544567,0.04555,91422.0,91421.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1764523548867,0.056489,91422.0,91421.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1764523551079,0.04555,91422.0,91421.0,0.40929]
["bitfinex-derivatives","BTCF0:USTF0",1764523551577,0.04555,91422.0,91421.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1764523553872,0.056489,91422.0,91421.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1764523555179,0.04555,91422.0,91421.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1764523558178,0.04555,91422.0,91421.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1764523558784,0.04555,91422.0,91421.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1764523559182,0.04555,91422.0,91421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764523559678,0.04555,91422.0,91421.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1764523559880,0.04555,91422.0,91421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764523561887,0.04555,91422.0,91421.0,0.02595]
["bitfinex-derivatives","BTCF0:USTF0",1764523562187,0.16744079,91422.0,91421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764523574094,0.0553391,91421.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523574397,0.17315832,91421.0,91420.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523575302,0.05391,91414.0,91413.0,0.01459873]
["bitfinex-derivatives","BTCF0:USTF0",1764523575502,0.0550808,91407.0,91406.0,0.04617351]
["bitfinex-derivatives","BTCF0:USTF0",1764523577104,0.0550808,91407.0,91406.0,0.04717351]
["bitfinex-derivatives","BTCF0:USTF0",1764523578204,0.0550808,91407.0,91406.0,0.06040152]
["bitfinex-derivatives","BTCF0:USTF0",1764523578405,0.0550808,91407.0,91406.0,0.06640152]
["bitfinex-derivatives","BTCF0:USTF0",1764523579713,0.0550808,91407.0,91406.0,0.04350152]
["bitfinex-derivatives","BTCF0:USTF0",1764523580214,0.0550808,91407.0,91406.0,0.06640152]
["bitfinex-derivatives","BTCF0:USTF0",1764523582317,0.0550808,91407.0,91406.0,0.07734242]
["bitfinex-derivatives","BTCF0:USTF0",1764523583013,0.04414,91407.0,91406.0,0.07734242]
["bitfinex-derivatives","BTCF0:USTF0",1764523589314,0.02264,91407.0,91406.0,0.07734242]
["bitfinex-derivatives","BTCF0:USTF0",1764523589514,0.04306,91412.0,91411.0,0.0552403]
["bitfinex-derivatives","BTCF0:USTF0",1764523589714,0.0109396,91418.0,91411.0,0.0552403]
["bitfinex-derivatives","BTCF0:USTF0",1764523589715,0.05635,91440.0,91439.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764523589920,0.40386,91447.0,91446.0,0.0552361]
["bitfinex-derivatives","BTCF0:USTF0",1764523591021,0.41715,91452.0,91451.0,0.0552355]
["bitfinex-derivatives","BTCF0:USTF0",1764523591417,0.3608,91452.0,91451.0,0.0552355]
["bitfinex-derivatives","BTCF0:USTF0",1764523591623,0.00016406,91456.0,91455.0,0.0627251]
["bitfinex-derivatives","BTCF0:USTF0",1764523593223,0.05635,91470.0,91469.0,0.0552334]
["bitfinex-derivatives","BTCF0:USTF0",1764523593427,0.04306,91470.0,91469.0,0.0552334]
["bitfinex-derivatives","BTCF0:USTF0",1764523594530,0.05635,91470.0,91469.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764523594730,0.04306,91463.0,91462.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1764523595234,0.04306,91463.0,91462.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764523595822,0.04406,91463.0,91462.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1764523596128,0.04406,91463.0,91462.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764523596533,0.04406,91463.0,91462.0,0.0552342]
["bitfinex-derivatives","BTCF0:USTF0",1764523596919,0.04306,91461.0,91460.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523597125,0.06306,91461.0,91460.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523597427,0.17816813,91461.0,91460.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523597624,0.15816813,91461.0,91460.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523597823,0.42816813,91461.0,91460.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523598736,0.43916813,91461.0,91460.0,0.00116406]
["bitfinex-derivatives","BTCF0:USTF0",1764523613749,0.43916813,91461.0,91460.0,0.02331406]
["bitfinex-derivatives","BTCF0:USTF0",1764523614142,0.43916813,91461.0,91460.0,0.00116406]
["bitfinex-derivatives","BTCF0:USTF0",1764523618341,0.46849838,91461.0,91460.0,0.00116406]
["bitfinex-derivatives","BTCF0:USTF0",1764523618841,0.46849838,91461.0,91443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764523619050,0.0563164,91444.0,91443.0,0.35137308]
["bitfinex-derivatives","BTCF0:USTF0",1764523619247,0.05933,91435.0,91434.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764523619447,0.04538,91418.0,91417.0,0.3932796]
["bitfinex-derivatives","BTCF0:USTF0",1764523619744,0.04538,91418.0,91417.0,0.4154296]
["bitfinex-derivatives","BTCF0:USTF0",1764523620847,0.04538,91418.0,91417.0,0.4164296]
["bitfinex-derivatives","BTCF0:USTF0",1764523621247,0.04538,91418.0,91417.0,0.4184296]
["bitfinex-derivatives","BTCF0:USTF0",1764523622449,0.02316,91418.0,91417.0,0.4184296]
["bitfinex-derivatives","BTCF0:USTF0",1764523622851,0.05933,91425.0,91424.0,0.0546288]
["bitfinex-derivatives","BTCF0:USTF0",1764523626562,0.02332406,91427.0,91426.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764523627061,0.04554406,91427.0,91426.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764523627664,0.00016406,91427.0,91426.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764523628862,0.00016406,91427.0,91426.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1764523629064,0.00016406,91427.0,91426.0,0.75549]
["bitfinex-derivatives","BTCF0:USTF0",1764523630265,0.04538,91440.0,91439.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764523631261,0.04538,91440.0,91439.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1764523631462,0.06333,91440.0,91439.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1764523632468,0.06333,91440.0,91439.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764523632654,0.06333,91440.0,91439.0,0.054627]
["bitfinex-derivatives","BTCF0:USTF0",1764523634368,0.06333,91440.0,91439.0,0.033087]
["bitfinex-derivatives","BTCF0:USTF0",1764523634570,0.0566573,91436.0,91435.0,0.0547974]
["bitfinex-derivatives","BTCF0:USTF0",1764523635662,0.0566573,91436.0,91435.0,0.0109374]
["bitfinex-derivatives","BTCF0:USTF0",1764523635875,0.0566573,91436.0,91435.0,0.0331174]
["bitfinex-derivatives","BTCF0:USTF0",1764523636176,0.0596573,91436.0,91435.0,0.0547974]
["bitfinex-derivatives","BTCF0:USTF0",1764523636763,0.0596573,91436.0,91435.0,0.0109374]
["bitfinex-derivatives","BTCF0:USTF0",1764523637066,0.04572,91431.0,91430.0,0.05496206]
["bitfinex-derivatives","BTCF0:USTF0",1764523637273,0.04572,91431.0,91430.0,0.03328206]
["bitfinex-derivatives","BTCF0:USTF0",1764523637769,0.04572,91431.0,91430.0,0.01110206]
["bitfinex-derivatives","BTCF0:USTF0",1764523637971,0.0566579,91431.0,91430.0,0.01110206]
["bitfinex-derivatives","BTCF0:USTF0",1764523639064,0.0586579,91431.0,91430.0,0.01110206]
["bitfinex-derivatives","BTCF0:USTF0",1764523641366,0.0586579,91431.0,91430.0,0.03328206]
["bitfinex-derivatives","BTCF0:USTF0",1764523641973,0.0586579,91431.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523642172,0.0586579,91431.0,91430.0,0.01110206]
["bitfinex-derivatives","BTCF0:USTF0",1764523644077,0.04772,91431.0,91430.0,0.01110206]
["bitfinex-derivatives","BTCF0:USTF0",1764523644273,0.04772,91431.0,91430.0,0.05591206]
["bitfinex-derivatives","BTCF0:USTF0",1764523648280,0.04772,91431.0,91430.0,0.03328206]
["bitfinex-derivatives","BTCF0:USTF0",1764523650077,0.04772,91431.0,91430.0,0.01110206]
["bitfinex-derivatives","BTCF0:USTF0",1764523650583,0.04772,91431.0,91430.0,0.03218206]
["bitfinex-derivatives","BTCF0:USTF0",1764523650876,0.04772,91431.0,91430.0,0.02124406]
["bitfinex-derivatives","BTCF0:USTF0",1764523651070,0.04772,91431.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523652883,0.04772,91431.0,91430.0,0.01110206]
["bitfinex-derivatives","BTCF0:USTF0",1764523653284,0.04772,91431.0,91430.0,0.03218206]
["bitfinex-derivatives","BTCF0:USTF0",1764523654183,0.04772,91431.0,91430.0,0.01110206]
["bitfinex-derivatives","BTCF0:USTF0",1764523654480,0.04772,91431.0,91430.0,0.03218206]
["bitfinex-derivatives","BTCF0:USTF0",1764523656186,0.04772,91431.0,91430.0,0.05481206]
["bitfinex-derivatives","BTCF0:USTF0",1764523663587,0.02454,91431.0,91430.0,0.05481206]
["bitfinex-derivatives","BTCF0:USTF0",1764523663892,0.002,91431.0,91430.0,0.05481206]
["bitfinex-derivatives","BTCF0:USTF0",1764523664781,0.02468,91431.0,91430.0,0.05481206]
["bitfinex-derivatives","BTCF0:USTF0",1764523666686,0.04692,91431.0,91430.0,0.05481206]
["bitfinex-derivatives","BTCF0:USTF0",1764523668186,0.04692,91431.0,91430.0,0.41561206]
["bitfinex-derivatives","BTCF0:USTF0",1764523670582,0.04692,91431.0,91430.0,0.05481206]
["bitfinex-derivatives","BTCF0:USTF0",1764523680200,0.04692,91431.0,91430.0,0.45481206]
["bitfinex-derivatives","BTCF0:USTF0",1764523680600,0.002,91431.0,91430.0,0.45481206]
["bitfinex-derivatives","BTCF0:USTF0",1764523681703,0.05871,91444.0,91443.0,0.0553865]
["bitfinex-derivatives","BTCF0:USTF0",1764523682005,0.2041467,91444.0,91443.0,0.0553865]
["bitfinex-derivatives","BTCF0:USTF0",1764523682698,0.05229801,91444.0,91443.0,0.0553865]
["bitfinex-derivatives","BTCF0:USTF0",1764523682897,0.04508406,91449.0,91448.0,0.0553859]
["bitfinex-derivatives","BTCF0:USTF0",1764523683102,0.07470035,91449.0,91448.0,0.0553859]
["bitfinex-derivatives","BTCF0:USTF0",1764523683890,0.05246035,91449.0,91448.0,0.0553859]
["bitfinex-derivatives","BTCF0:USTF0",1764523684092,0.04508406,91449.0,91448.0,0.0553859]
["bitfinex-derivatives","BTCF0:USTF0",1764523684296,0.05108406,91449.0,91448.0,0.0553859]
["bitfinex-derivatives","BTCF0:USTF0",1764523687899,0.02884406,91449.0,91448.0,0.0553859]
["bitfinex-derivatives","BTCF0:USTF0",1764523688496,0.05108406,91449.0,91448.0,0.0553859]
["bitfinex-derivatives","BTCF0:USTF0",1764523691306,0.41188406,91449.0,91448.0,0.0553859]
["bitfinex-derivatives","BTCF0:USTF0",1764523693804,0.41188406,91449.0,91448.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764523695511,0.41188406,91449.0,91448.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1764523696202,0.04375,91445.0,91444.0,0.0531163]
["bitfinex-derivatives","BTCF0:USTF0",1764523698509,0.04775,91445.0,91444.0,0.0531163]
["bitfinex-derivatives","BTCF0:USTF0",1764523724332,0.07737891,91445.0,91444.0,0.0109363]
["bitfinex-derivatives","BTCF0:USTF0",1764523734130,0.04775,91445.0,91444.0,0.0109363]
["bitfinex-derivatives","BTCF0:USTF0",1764523739432,0.05826,91434.0,91433.0,0.4163377]
["bitfinex-derivatives","BTCF0:USTF0",1764523739636,0.05826,91434.0,91433.0,0.7763377]
["bitfinex-derivatives","BTCF0:USTF0",1764523740434,0.05926,91434.0,91433.0,0.7763377]
["bitfinex-derivatives","BTCF0:USTF0",1764523740634,0.04657,91434.0,91433.0,0.7763377]
["bitfinex-derivatives","BTCF0:USTF0",1764523741038,0.05926,91434.0,91433.0,0.7763377]
["bitfinex-derivatives","BTCF0:USTF0",1764523749640,0.05926,91434.0,91433.0,0.4155377]
["bitfinex-derivatives","BTCF0:USTF0",1764523749836,0.04557,91433.0,91432.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764523750335,0.15992704,91433.0,91432.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764523750936,0.15992704,91433.0,91432.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1764523751342,0.15992704,91433.0,91432.0,0.1766378]
["bitfinex-derivatives","BTCF0:USTF0",1764523751642,0.16092704,91433.0,91432.0,0.1766378]
["bitfinex-derivatives","BTCF0:USTF0",1764523752244,0.16092704,91433.0,91432.0,0.0555378]
["bitfinex-derivatives","BTCF0:USTF0",1764523752650,0.16092704,91433.0,91432.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764523753553,0.05784,91431.0,91430.0,0.02164406]
["bitfinex-derivatives","BTCF0:USTF0",1764523753756,0.05784,91431.0,91430.0,0.03258206]
["bitfinex-derivatives","BTCF0:USTF0",1764523753955,0.17598019,91431.0,91430.0,0.03258206]
["bitfinex-derivatives","BTCF0:USTF0",1764523755857,0.17598019,91431.0,91430.0,0.05509206]
["bitfinex-derivatives","BTCF0:USTF0",1764523757056,0.17598019,91431.0,91430.0,0.04415406]
["bitfinex-derivatives","BTCF0:USTF0",1764523757354,0.04447,91437.0,91436.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764523757953,0.05784,91437.0,91436.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764523758850,0.05984,91437.0,91436.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1764523759049,0.05984,91437.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523759050,0.04447,91431.0,91430.0,0.04415406]
["bitfinex-derivatives","BTCF0:USTF0",1764523759255,0.0554079,91431.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523759455,0.18192863,91431.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523761355,0.18192863,91431.0,91430.0,0.04415406]
["bitfinex-derivatives","BTCF0:USTF0",1764523763255,0.18192863,91431.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523766153,0.20192863,91431.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523767057,0.23184186,91431.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523767251,0.20192863,91431.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523768262,0.23184249,91431.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523773360,0.21184249,91431.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523774063,0.18192863,91431.0,91430.0,0.02294406]
["bitfinex-derivatives","BTCF0:USTF0",1764523775259,0.18192863,91431.0,91430.0,0.04527406]
["bitfinex-derivatives","BTCF0:USTF0",1764523775654,0.0554079,91431.0,91430.0,0.04527406]
["bitfinex-derivatives","BTCF0:USTF0",1764523779864,0.0554079,91431.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523781961,0.0624079,91431.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523782461,0.4162079,91431.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523782765,0.4232079,91431.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523784166,0.4242079,91431.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523784968,0.0634079,91431.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523785169,0.4242079,91431.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523785666,0.0634079,91431.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523785869,0.4242079,91431.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523787568,0.0634079,91431.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523787866,0.4242079,91431.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523788870,0.0634079,91431.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523795672,0.4242079,91431.0,91430.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523797776,0.4242079,91431.0,91430.0,0.04392406]
["bitfinex-derivatives","BTCF0:USTF0",1764523800075,0.4242079,91431.0,91430.0,0.42392406]
["bitfinex-derivatives","BTCF0:USTF0",1764523800076,0.008,91431.0,91430.0,0.42392406]
["bitfinex-derivatives","BTCF0:USTF0",1764523801471,0.007,91431.0,91430.0,0.42392406]
["bitfinex-derivatives","BTCF0:USTF0",1764523801675,0.3608,91442.0,91441.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764523801676,0.40657,91442.0,91441.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764523802474,0.40657,91442.0,91441.0,0.0546967]
["bitfinex-derivatives","BTCF0:USTF0",1764523804175,0.41057,91442.0,91441.0,0.0546967]
["bitfinex-derivatives","BTCF0:USTF0",1764523804677,0.40657,91442.0,91441.0,0.0546967]
["bitfinex-derivatives","BTCF0:USTF0",1764523804878,0.41057,91442.0,91441.0,0.0546967]
["bitfinex-derivatives","BTCF0:USTF0",1764523805479,0.02715,91442.0,91441.0,0.0546967]
["bitfinex-derivatives","BTCF0:USTF0",1764523805674,0.02715,91442.0,91441.0,0.4646967]
["bitfinex-derivatives","BTCF0:USTF0",1764523806473,0.04977,91442.0,91441.0,0.4646967]
["bitfinex-derivatives","BTCF0:USTF0",1764523806875,0.0284046,91442.0,91441.0,0.4646967]
["bitfinex-derivatives","BTCF0:USTF0",1764523807174,0.004,91442.0,91441.0,0.4646967]
["bitfinex-derivatives","BTCF0:USTF0",1764523807375,0.04977,91442.0,91441.0,0.4646967]
["bitfinex-derivatives","BTCF0:USTF0",1764523810183,0.004,91442.0,91441.0,0.4646967]
["bitfinex-derivatives","BTCF0:USTF0",1764523810582,0.00016406,91449.0,91448.0,0.0632859]
["bitfinex-derivatives","BTCF0:USTF0",1764523810986,0.04593406,91449.0,91448.0,0.0632859]
["bitfinex-derivatives","BTCF0:USTF0",1764523811282,0.00016406,91449.0,91448.0,0.4576759]
["bitfinex-derivatives","BTCF0:USTF0",1764523811777,0.04593406,91449.0,91448.0,0.0324859]
["bitfinex-derivatives","BTCF0:USTF0",1764523812082,0.04593406,91449.0,91448.0,0.0546959]
["bitfinex-derivatives","BTCF0:USTF0",1764523812679,0.05093406,91449.0,91448.0,0.0546959]
["bitfinex-derivatives","BTCF0:USTF0",1764523814082,0.00516406,91449.0,91448.0,0.0676059]
["bitfinex-derivatives","BTCF0:USTF0",1764523814477,0.00516406,91449.0,91448.0,0.4776059]
["bitfinex-derivatives","BTCF0:USTF0",1764523815988,0.04766406,91449.0,91448.0,0.1246959]
["bitfinex-derivatives","BTCF0:USTF0",1764523816680,0.04766406,91449.0,91448.0,0.0546959]
["bitfinex-derivatives","BTCF0:USTF0",1764523818585,0.04766406,91449.0,91448.0,0.4846959]
["bitfinex-derivatives","BTCF0:USTF0",1764523819379,0.00516406,91449.0,91448.0,0.4846959]
["bitfinex-derivatives","BTCF0:USTF0",1764523819584,0.02113,91461.0,91460.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764523819777,0.0425,91470.0,91469.0,0.0109334]
["bitfinex-derivatives","BTCF0:USTF0",1764523819981,0.08498258,91470.0,91469.0,0.0557234]
["bitfinex-derivatives","BTCF0:USTF0",1764523820185,0.05518,91470.0,91469.0,0.0557234]
["bitfinex-derivatives","BTCF0:USTF0",1764523820984,0.06118,91470.0,91469.0,0.0557234]
["bitfinex-derivatives","BTCF0:USTF0",1764523822680,0.06218,91470.0,91469.0,0.0557234]
["bitfinex-derivatives","BTCF0:USTF0",1764523822887,0.0495,91470.0,91469.0,0.0557234]
["bitfinex-derivatives","BTCF0:USTF0",1764523823288,0.06218,91470.0,91469.0,0.0557234]
["bitfinex-derivatives","BTCF0:USTF0",1764523824089,0.06218,91470.0,91469.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764523825292,0.01268,91465.0,91462.0,0.0557241]
["bitfinex-derivatives","BTCF0:USTF0",1764523825480,0.0425,91463.0,91462.0,0.1057241]
["bitfinex-derivatives","BTCF0:USTF0",1764523826591,0.0435,91463.0,91462.0,0.1057241]
["bitfinex-derivatives","BTCF0:USTF0",1764523827290,0.0445,91463.0,91462.0,0.1057241]
["bitfinex-derivatives","BTCF0:USTF0",1764523829584,0.002,91463.0,91462.0,0.4157241]
["bitfinex-derivatives","BTCF0:USTF0",1764523830191,0.04701,91463.0,91462.0,0.4157241]
["bitfinex-derivatives","BTCF0:USTF0",1764523830899,0.04701,91463.0,91462.0,0.1057241]
["bitfinex-derivatives","BTCF0:USTF0",1764523831591,0.04701,91463.0,91462.0,0.0557241]
["bitfinex-derivatives","BTCF0:USTF0",1764523837902,0.02411,91463.0,91462.0,0.0557241]
["bitfinex-derivatives","BTCF0:USTF0",1764523838102,0.002,91463.0,91462.0,0.4257241]
["bitfinex-derivatives","BTCF0:USTF0",1764523839095,0.02227406,91479.0,91478.0,0.0539223]
["bitfinex-derivatives","BTCF0:USTF0",1764523839807,0.04517406,91479.0,91478.0,0.0539223]
["bitfinex-derivatives","BTCF0:USTF0",1764523840691,0.04717406,91479.0,91478.0,0.0539223]
["bitfinex-derivatives","BTCF0:USTF0",1764523841104,0.04717406,91479.0,91478.0,0.0609223]
["bitfinex-derivatives","BTCF0:USTF0",1764523841397,0.04517406,91479.0,91478.0,0.0609223]
["bitfinex-derivatives","BTCF0:USTF0",1764523841609,0.04517406,91479.0,91475.0,0.0109327]
["bitfinex-derivatives","BTCF0:USTF0",1764523841900,0.05791,91476.0,91475.0,0.0539227]
["bitfinex-derivatives","BTCF0:USTF0",1764523842098,0.04501,91473.0,91472.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1764523842305,0.04501,91473.0,91472.0,0.032793]
["bitfinex-derivatives","BTCF0:USTF0",1764523843001,0.04501,91473.0,91472.0,0.053923]
["bitfinex-derivatives","BTCF0:USTF0",1764523844507,0.04501,91473.0,91472.0,0.057923]
["bitfinex-derivatives","BTCF0:USTF0",1764523845805,0.04501,91473.0,91472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764523846905,0.40581,91473.0,91472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764523847102,0.04461,91469.0,91468.0,0.0328235]
["bitfinex-derivatives","BTCF0:USTF0",1764523847404,0.0555434,91469.0,91468.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764523847601,0.0555434,91469.0,91468.0,0.0544035]
["bitfinex-derivatives","BTCF0:USTF0",1764523847906,0.0555437,91466.0,91465.0,0.0109338]
["bitfinex-derivatives","BTCF0:USTF0",1764523848303,0.0555437,91466.0,91465.0,0.0544038]
["bitfinex-derivatives","BTCF0:USTF0",1764523849103,0.04461,91466.0,91465.0,0.0544038]
["bitfinex-derivatives","BTCF0:USTF0",1764523850111,0.04461,91466.0,91465.0,0.0574038]
["bitfinex-derivatives","BTCF0:USTF0",1764523853210,0.04461,91466.0,91465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764523853801,0.07417568,91466.0,91465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764523854009,0.07417568,91466.0,91460.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523854310,0.01281,91468.0,91460.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523854311,0.0555443,91461.0,91460.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523856311,0.0555443,91461.0,91460.0,0.00316406]
["bitfinex-derivatives","BTCF0:USTF0",1764523860413,0.0555443,91461.0,91460.0,0.04663406]
["bitfinex-derivatives","BTCF0:USTF0",1764523861208,0.04461,91461.0,91460.0,0.04663406]
["bitfinex-derivatives","BTCF0:USTF0",1764523861712,0.04461,91461.0,91460.0,0.02505406]
["bitfinex-derivatives","BTCF0:USTF0",1764523861923,0.08461,91461.0,91460.0,0.00316406]
["bitfinex-derivatives","BTCF0:USTF0",1764523862107,0.20286143,91461.0,91460.0,0.00316406]
["bitfinex-derivatives","BTCF0:USTF0",1764523863007,0.20386143,91461.0,91460.0,0.00116406]
["bitfinex-derivatives","BTCF0:USTF0",1764523863616,0.20386143,91461.0,91460.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523867017,0.16386143,91461.0,91460.0,0.02205406]
["bitfinex-derivatives","BTCF0:USTF0",1764523868318,0.04561,91461.0,91460.0,0.04363406]
["bitfinex-derivatives","BTCF0:USTF0",1764523869329,0.04461,91461.0,91460.0,0.04363406]
["bitfinex-derivatives","BTCF0:USTF0",1764523869530,0.04561,91461.0,91460.0,0.04363406]
["bitfinex-derivatives","BTCF0:USTF0",1764523870825,0.04461,91461.0,91460.0,0.04363406]
["bitfinex-derivatives","BTCF0:USTF0",1764523871026,0.04561,91461.0,91460.0,0.04363406]
["bitfinex-derivatives","BTCF0:USTF0",1764523873729,0.04561,91461.0,91460.0,0.02205406]
["bitfinex-derivatives","BTCF0:USTF0",1764523875133,0.19084611,91461.0,91460.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523882146,0.17084611,91461.0,91460.0,0.02186406]
["bitfinex-derivatives","BTCF0:USTF0",1764523882445,0.19084611,91461.0,91460.0,0.02186406]
["bitfinex-derivatives","BTCF0:USTF0",1764523882744,0.17084611,91461.0,91460.0,0.02186406]
["bitfinex-derivatives","BTCF0:USTF0",1764523883045,0.18084611,91461.0,91460.0,0.02186406]
["bitfinex-derivatives","BTCF0:USTF0",1764523883244,0.17084611,91461.0,91460.0,0.04451406]
["bitfinex-derivatives","BTCF0:USTF0",1764523884147,0.20050563,91461.0,91460.0,0.04451406]
["bitfinex-derivatives","BTCF0:USTF0",1764523884448,0.17084611,91461.0,91460.0,0.04451406]
["bitfinex-derivatives","BTCF0:USTF0",1764523885145,0.20047567,91461.0,91460.0,0.04451406]
["bitfinex-derivatives","BTCF0:USTF0",1764523886346,0.17084611,91461.0,91460.0,0.04451406]
["bitfinex-derivatives","BTCF0:USTF0",1764523886545,0.17084611,91461.0,91460.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523887137,0.20047367,91461.0,91460.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523887337,0.20047278,91461.0,91460.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523888250,0.17084611,91461.0,91460.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523889051,0.04561,91461.0,91460.0,0.04576406]
["bitfinex-derivatives","BTCF0:USTF0",1764523890747,0.04561,91461.0,91460.0,0.02255406]
["bitfinex-derivatives","BTCF0:USTF0",1764523890944,0.09561,91461.0,91460.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523892244,0.12522417,91461.0,91460.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523893756,0.12522417,91461.0,91460.0,0.04576406]
["bitfinex-derivatives","BTCF0:USTF0",1764523896255,0.1252244,91461.0,91460.0,0.04576406]
["bitfinex-derivatives","BTCF0:USTF0",1764523898461,0.4860244,91461.0,91460.0,0.04576406]
["bitfinex-derivatives","BTCF0:USTF0",1764523902557,0.1252244,91461.0,91460.0,0.04576406]
["bitfinex-derivatives","BTCF0:USTF0",1764523902763,0.4860244,91461.0,91460.0,0.04576406]
["bitfinex-derivatives","BTCF0:USTF0",1764523903359,0.1252244,91461.0,91460.0,0.04576406]
["bitfinex-derivatives","BTCF0:USTF0",1764523905062,0.1252244,91461.0,91460.0,0.02177406]
["bitfinex-derivatives","BTCF0:USTF0",1764523907762,0.1252244,91461.0,91460.0,0.04414406]
["bitfinex-derivatives","BTCF0:USTF0",1764523915769,0.19824235,91461.0,91460.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523915977,0.61824235,91461.0,91460.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523919869,0.37824235,91461.0,91460.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523922072,0.19824235,91461.0,91460.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523922268,0.19824235,91461.0,91460.0,0.04414406]
["bitfinex-derivatives","BTCF0:USTF0",1764523922473,0.0752244,91461.0,91460.0,0.04414406]
["bitfinex-derivatives","BTCF0:USTF0",1764523922677,0.04561,91461.0,91460.0,0.04414406]
["bitfinex-derivatives","BTCF0:USTF0",1764523939305,0.05951,91461.0,91460.0,0.04414406]
["bitfinex-derivatives","BTCF0:USTF0",1764523943006,0.07951,91461.0,91460.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523943205,0.19680174,91461.0,91460.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764523944510,0.0562265,91443.0,91436.0,0.01102187]
["bitfinex-derivatives","BTCF0:USTF0",1764523944704,0.1062265,91443.0,91436.0,0.01102187]
["bitfinex-derivatives","BTCF0:USTF0",1764523945105,0.1062265,91443.0,91438.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1764523945806,0.04529,91437.0,91436.0,0.02312457]
["bitfinex-derivatives","BTCF0:USTF0",1764523946006,0.04529,91437.0,91436.0,0.04464457]
["bitfinex-derivatives","BTCF0:USTF0",1764523946909,0.04529,91437.0,91436.0,0.02712457]
["bitfinex-derivatives","BTCF0:USTF0",1764523947114,0.04529,91437.0,91436.0,0.00408457]
["bitfinex-derivatives","BTCF0:USTF0",1764523947416,0.04529,91437.0,91436.0,8.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764523947617,0.04529,91437.0,91436.0,0.00308457]
["bitfinex-derivatives","BTCF0:USTF0",1764523949720,0.04529,91437.0,91436.0,0.04764457]
["bitfinex-derivatives","BTCF0:USTF0",1764523964629,0.04529,91437.0,91436.0,0.02612457]
["bitfinex-derivatives","BTCF0:USTF0",1764523967226,0.04529,91437.0,91436.0,0.04859457]
["bitfinex-derivatives","BTCF0:USTF0",1764523967627,0.04529,91437.0,91436.0,0.00308457]
["bitfinex-derivatives","BTCF0:USTF0",1764523968026,0.04529,91437.0,91436.0,0.02452457]
["bitfinex-derivatives","BTCF0:USTF0",1764523968324,0.04529,91437.0,91436.0,0.03546187]
["bitfinex-derivatives","BTCF0:USTF0",1764523968517,0.04529,91437.0,91436.0,0.05793187]
["bitfinex-derivatives","BTCF0:USTF0",1764523971828,0.04529,91437.0,91436.0,0.04699457]
["bitfinex-derivatives","BTCF0:USTF0",1764523978641,0.40609,91437.0,91436.0,0.04699457]
["bitfinex-derivatives","BTCF0:USTF0",1764523978943,0.40609,91437.0,91436.0,0.05793187]
["bitfinex-derivatives","BTCF0:USTF0",1764523979239,0.41923,91437.0,91436.0,0.05793187]
["bitfinex-derivatives","BTCF0:USTF0",1764523981841,0.40609,91437.0,91436.0,0.05793187]
["bitfinex-derivatives","BTCF0:USTF0",1764523984036,0.41923,91437.0,91436.0,0.05793187]
["bitfinex-derivatives","BTCF0:USTF0",1764523984237,0.05843,91437.0,91436.0,0.05793187]
["bitfinex-derivatives","BTCF0:USTF0",1764523985344,0.04529,91437.0,91436.0,0.05793187]
["bitfinex-derivatives","BTCF0:USTF0",1764523987849,0.05843,91437.0,91436.0,0.05793187]
["bitfinex-derivatives","BTCF0:USTF0",1764523994452,0.05901,91437.0,91436.0,0.05793187]
["bitfinex-derivatives","BTCF0:USTF0",1764523995449,0.08860418,91437.0,91436.0,0.00308457]
["bitfinex-derivatives","BTCF0:USTF0",1764523995849,0.08860418,91437.0,91436.0,0.02512457]
["bitfinex-derivatives","BTCF0:USTF0",1764523996654,0.08860418,91437.0,91436.0,0.00308457]
["bitfinex-derivatives","BTCF0:USTF0",1764523996955,0.08860418,91437.0,91436.0,0.05776187]
["bitfinex-derivatives","BTCF0:USTF0",1764523997748,0.15860418,91437.0,91436.0,0.00308457]
["bitfinex-derivatives","BTCF0:USTF0",1764523998547,0.15860418,91437.0,91436.0,0.02512457]
["bitfinex-derivatives","BTCF0:USTF0",1764523998947,0.08860418,91437.0,91436.0,0.00308457]
["bitfinex-derivatives","BTCF0:USTF0",1764523999656,0.08860418,91437.0,91436.0,0.04682457]
["bitfinex-derivatives","BTCF0:USTF0",1764524003654,0.08860418,91437.0,91436.0,0.00308457]
["bitfinex-derivatives","BTCF0:USTF0",1764524004355,0.05901,91437.0,91436.0,0.00308457]
["bitfinex-derivatives","BTCF0:USTF0",1764524006452,0.41981,91437.0,91436.0,0.00308457]
["bitfinex-derivatives","BTCF0:USTF0",1764524014465,0.41981,91437.0,91436.0,0.02435457]
["bitfinex-derivatives","BTCF0:USTF0",1764524015465,0.41981,91437.0,91436.0,0.00308457]
["bitfinex-derivatives","BTCF0:USTF0",1764524015766,0.41981,91437.0,91436.0,0.02435457]
["bitfinex-derivatives","BTCF0:USTF0",1764524016870,0.41981,91437.0,91436.0,0.00308457]
["bitfinex-derivatives","BTCF0:USTF0",1764524020975,0.41981,91437.0,91436.0,0.02435457]
["bitfinex-derivatives","BTCF0:USTF0",1764524022876,0.41981,91437.0,91436.0,0.00308457]
["bitfinex-derivatives","BTCF0:USTF0",1764524023271,0.41981,91437.0,91436.0,0.02435457]
["bitfinex-derivatives","BTCF0:USTF0",1764524024473,0.41981,91437.0,91436.0,0.00308457]
["bitfinex-derivatives","BTCF0:USTF0",1764524032778,0.40609,91437.0,91436.0,0.04760457]
["bitfinex-derivatives","BTCF0:USTF0",1764524033083,0.38294,91437.0,91436.0,0.05287457]
["bitfinex-derivatives","BTCF0:USTF0",1764524035278,0.40488,91437.0,91436.0,0.05287457]
["bitfinex-derivatives","BTCF0:USTF0",1764524037385,0.04408,91437.0,91436.0,0.05287457]
["bitfinex-derivatives","BTCF0:USTF0",1764524038480,0.05727,91450.0,91449.0,0.0554558]
["bitfinex-derivatives","BTCF0:USTF0",1764524038677,0.04357,91450.0,91449.0,0.0554558]
["bitfinex-derivatives","BTCF0:USTF0",1764524039981,0.04457,91450.0,91449.0,0.0554558]
["bitfinex-derivatives","BTCF0:USTF0",1764524040488,0.04457,91450.0,91449.0,0.4754558]
["bitfinex-derivatives","BTCF0:USTF0",1764524040987,0.04457,91450.0,91449.0,0.4818058]
["bitfinex-derivatives","BTCF0:USTF0",1764524041687,0.001,91450.0,91449.0,0.4818058]
["bitfinex-derivatives","BTCF0:USTF0",1764524042184,0.04457,91450.0,91449.0,0.4818058]
["bitfinex-derivatives","BTCF0:USTF0",1764524043183,0.02263,91450.0,91449.0,0.4818058]
["bitfinex-derivatives","BTCF0:USTF0",1764524043382,0.001,91450.0,91449.0,0.4818058]
["bitfinex-derivatives","BTCF0:USTF0",1764524043986,0.04457,91450.0,91449.0,0.4818058]
["bitfinex-derivatives","BTCF0:USTF0",1764524047976,0.001,91450.0,91449.0,0.4818058]
["bitfinex-derivatives","BTCF0:USTF0",1764524048586,0.02263,91450.0,91449.0,0.4818058]
["bitfinex-derivatives","BTCF0:USTF0",1764524050688,0.04457,91450.0,91449.0,0.4818058]
["bitfinex-derivatives","BTCF0:USTF0",1764524051787,0.04457,91450.0,91447.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764524051788,0.0545059,91448.0,91447.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764524051993,0.0545071,91438.0,91437.0,0.3939871]
["bitfinex-derivatives","BTCF0:USTF0",1764524052289,0.0545071,91438.0,91437.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764524052786,0.0545071,91438.0,91437.0,0.0554572]
["bitfinex-derivatives","BTCF0:USTF0",1764524052995,0.04357,91438.0,91437.0,0.0554572]
["bitfinex-derivatives","BTCF0:USTF0",1764524053188,0.04357,91438.0,91437.0,0.0584572]
["bitfinex-derivatives","BTCF0:USTF0",1764524055590,0.04357,91438.0,91437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764524056407,0.04357,91438.0,91437.0,0.0139372]
["bitfinex-derivatives","BTCF0:USTF0",1764524056611,0.04357,91438.0,91437.0,0.0368772]
["bitfinex-derivatives","BTCF0:USTF0",1764524056809,0.04357,91438.0,91437.0,0.0588572]
["bitfinex-derivatives","BTCF0:USTF0",1764524057107,0.04357,91438.0,91437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764524070415,0.04357,91438.0,91437.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1764524084333,0.07298442,91438.0,91437.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1764524091242,0.04357,91438.0,91437.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1764524092937,0.0705072,91437.0,91436.0,4.57e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764524093126,0.0705076,91434.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764524093328,0.0570692,91420.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764524093536,0.05843,91408.0,91407.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764524093735,0.05843,91408.0,91407.0,0.0551808]
["bitfinex-derivatives","BTCF0:USTF0",1764524094136,0.05852515,91408.0,91407.0,0.0551808]
["bitfinex-derivatives","BTCF0:USTF0",1764524094339,0.05852515,91408.0,91407.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764524094538,0.05852515,91408.0,91407.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1764524095044,0.05852515,91408.0,91407.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1764524095446,0.05852515,91408.0,91407.0,0.0591808]
["bitfinex-derivatives","BTCF0:USTF0",1764524095742,0.05852515,91408.0,91407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764524096347,0.05852515,91408.0,91407.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1764524096939,0.05852515,91408.0,91407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764524099947,0.10852515,91408.0,91407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764524102236,0.0570708,91407.0,91406.0,0.01221382]
["bitfinex-derivatives","BTCF0:USTF0",1764524102436,0.0570718,91399.0,91398.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764524102748,0.24960641,91399.0,91398.0,0.01137833]
["bitfinex-derivatives","BTCF0:USTF0",1764524103535,0.24960641,91399.0,91398.0,0.01437833]
["bitfinex-derivatives","BTCF0:USTF0",1764524104854,0.04613,91399.0,91398.0,0.05861833]
["bitfinex-derivatives","BTCF0:USTF0",1764524108342,0.04613,91399.0,91398.0,0.01437833]
["bitfinex-derivatives","BTCF0:USTF0",1764524108540,0.21491098,91399.0,91398.0,0.01437833]
["bitfinex-derivatives","BTCF0:USTF0",1764524110647,0.16491098,91399.0,91398.0,0.05861833]
["bitfinex-derivatives","BTCF0:USTF0",1764524110847,0.18491098,91399.0,91398.0,0.05861833]
["bitfinex-derivatives","BTCF0:USTF0",1764524111053,0.06613,91399.0,91398.0,0.05861833]
["bitfinex-derivatives","BTCF0:USTF0",1764524111747,0.06613,91399.0,91398.0,0.01437833]
["bitfinex-derivatives","BTCF0:USTF0",1764524111953,0.18808978,91399.0,91398.0,0.01437833]
["bitfinex-derivatives","BTCF0:USTF0",1764524112663,0.18808978,91399.0,91370.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764524112664,0.04613,91371.0,91370.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764524112863,0.04622515,91371.0,91370.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1764524113458,0.04622515,91371.0,91370.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1764524113659,0.00109515,91371.0,91370.0,0.41424]
["bitfinex-derivatives","BTCF0:USTF0",1764524114063,0.00109515,91371.0,91370.0,0.77504]
["bitfinex-derivatives","BTCF0:USTF0",1764524114568,0.00109515,91371.0,91370.0,0.7961768]
["bitfinex-derivatives","BTCF0:USTF0",1764524114866,0.00109515,91371.0,91370.0,0.7971768]
["bitfinex-derivatives","BTCF0:USTF0",1764524116070,0.04489515,91371.0,91370.0,0.7971768]
["bitfinex-derivatives","BTCF0:USTF0",1764524117466,0.00109515,91371.0,91370.0,0.7971768]
["bitfinex-derivatives","BTCF0:USTF0",1764524120266,0.00109515,91371.0,91370.0,0.77604]
["bitfinex-derivatives","BTCF0:USTF0",1764524120466,0.00109515,91371.0,91370.0,0.79731516]
["bitfinex-derivatives","BTCF0:USTF0",1764524120869,0.00109515,91371.0,91370.0,0.79745352]
["bitfinex-derivatives","BTCF0:USTF0",1764524121068,0.00109515,91371.0,91370.0,0.77604]
["bitfinex-derivatives","BTCF0:USTF0",1764524121268,0.00109515,91371.0,91370.0,0.79759188]
["bitfinex-derivatives","BTCF0:USTF0",1764524121670,0.00109515,91371.0,91370.0,0.79773024]
["bitfinex-derivatives","BTCF0:USTF0",1764524121969,0.00109515,91371.0,91370.0,0.7978686]
["bitfinex-derivatives","BTCF0:USTF0",1764524122575,0.00109515,91371.0,91370.0,0.79800696]
["bitfinex-derivatives","BTCF0:USTF0",1764524123572,0.00109515,91371.0,91370.0,0.91910696]
["bitfinex-derivatives","BTCF0:USTF0",1764524124477,0.00109515,91371.0,91370.0,0.93265696]
["bitfinex-derivatives","BTCF0:USTF0",1764524126981,0.02217515,91371.0,91370.0,0.93265696]
["bitfinex-derivatives","BTCF0:USTF0",1764524127177,0.00109515,91371.0,91370.0,0.93265696]
["bitfinex-derivatives","BTCF0:USTF0",1764524129784,0.00109515,91371.0,91370.0,0.93282683]
["bitfinex-derivatives","BTCF0:USTF0",1764524129982,0.00109515,91371.0,91370.0,0.9329967]
["bitfinex-derivatives","BTCF0:USTF0",1764524130483,0.00109515,91371.0,91370.0,0.93316657]
["bitfinex-derivatives","BTCF0:USTF0",1764524130877,0.00109515,91371.0,91370.0,0.93333644]
["bitfinex-derivatives","BTCF0:USTF0",1764524131284,0.00109515,91371.0,91370.0,0.93350631]
["bitfinex-derivatives","BTCF0:USTF0",1764524131785,0.00109515,91371.0,91370.0,0.93367618]
["bitfinex-derivatives","BTCF0:USTF0",1764524132177,0.00109515,91371.0,91370.0,0.93384605]
["bitfinex-derivatives","BTCF0:USTF0",1764524132484,0.00109515,91371.0,91370.0,0.93401592]
["bitfinex-derivatives","BTCF0:USTF0",1764524132880,0.00109515,91371.0,91370.0,0.93415988]
["bitfinex-derivatives","BTCF0:USTF0",1764524134184,0.02217515,91371.0,91370.0,0.93415988]
["bitfinex-derivatives","BTCF0:USTF0",1764524134485,0.00109515,91371.0,91370.0,0.93415988]
["bitfinex-derivatives","BTCF0:USTF0",1764524138186,0.04249417,91380.0,91379.0,0.0544042]
["bitfinex-derivatives","BTCF0:USTF0",1764524138980,0.04249417,91380.0,91379.0,0.07787408]
["bitfinex-derivatives","BTCF0:USTF0",1764524139386,0.04349417,91380.0,91379.0,0.08487408]
["bitfinex-derivatives","BTCF0:USTF0",1764524141583,0.40313,91396.0,91395.0,0.0544022]
["bitfinex-derivatives","BTCF0:USTF0",1764524141779,0.43270394,91396.0,91395.0,0.0544022]
["bitfinex-derivatives","BTCF0:USTF0",1764524141984,0.43270394,91396.0,91395.0,0.07787208]
["bitfinex-derivatives","BTCF0:USTF0",1764524142189,0.44568394,91396.0,91395.0,0.07787208]
["bitfinex-derivatives","BTCF0:USTF0",1764524142995,0.44568394,91396.0,91395.0,0.07987208]
["bitfinex-derivatives","BTCF0:USTF0",1764524144498,0.41145394,91396.0,91395.0,0.07987208]
["bitfinex-derivatives","BTCF0:USTF0",1764524144797,0.38188,91396.0,91395.0,0.07987208]
["bitfinex-derivatives","BTCF0:USTF0",1764524144989,0.40332,91396.0,91395.0,0.07987208]
["bitfinex-derivatives","BTCF0:USTF0",1764524145586,0.40332,91396.0,91395.0,0.43987208]
["bitfinex-derivatives","BTCF0:USTF0",1764524147086,0.04252,91396.0,91395.0,0.43987208]
["bitfinex-derivatives","BTCF0:USTF0",1764524147985,0.04252,91396.0,91395.0,0.21987208]
["bitfinex-derivatives","BTCF0:USTF0",1764524148496,0.04252,91396.0,91395.0,0.46987208]
["bitfinex-derivatives","BTCF0:USTF0",1764524150286,0.05574,91396.0,91395.0,0.06892988]
["bitfinex-derivatives","BTCF0:USTF0",1764524150482,0.41654,91396.0,91395.0,0.06892988]
["bitfinex-derivatives","BTCF0:USTF0",1764524152898,0.41654,91396.0,91395.0,0.02546988]
["bitfinex-derivatives","BTCF0:USTF0",1764524153897,0.41654,91396.0,91395.0,0.04762988]
["bitfinex-derivatives","BTCF0:USTF0",1764524155399,0.41654,91396.0,91395.0,0.02546988]
["bitfinex-derivatives","BTCF0:USTF0",1764524155600,0.40332,91396.0,91395.0,0.08061208]
["bitfinex-derivatives","BTCF0:USTF0",1764524155900,0.40332,91396.0,91395.0,0.04762988]
["bitfinex-derivatives","BTCF0:USTF0",1764524156199,0.40332,91396.0,91395.0,0.02546988]
["bitfinex-derivatives","BTCF0:USTF0",1764524159400,0.40332,91396.0,91395.0,0.04762988]
["bitfinex-derivatives","BTCF0:USTF0",1764524160486,0.04252,91396.0,91395.0,0.04762988]
["bitfinex-derivatives","BTCF0:USTF0",1764524160690,0.40332,91396.0,91395.0,0.04762988]
["bitfinex-derivatives","BTCF0:USTF0",1764524160890,0.40332,91396.0,91395.0,0.02546988]
["bitfinex-derivatives","BTCF0:USTF0",1764524161302,0.40332,91396.0,91395.0,0.08061208]
["bitfinex-derivatives","BTCF0:USTF0",1764524163603,0.04252,91396.0,91395.0,0.08061208]
["bitfinex-derivatives","BTCF0:USTF0",1764524164405,0.05574,91396.0,91395.0,0.08061208]
["bitfinex-derivatives","BTCF0:USTF0",1764524166798,0.05574,91396.0,91395.0,0.06966988]
["bitfinex-derivatives","BTCF0:USTF0",1764524171705,0.05574,91396.0,91395.0,0.02546988]
["bitfinex-derivatives","BTCF0:USTF0",1764524172012,0.13574,91396.0,91395.0,0.02546988]
["bitfinex-derivatives","BTCF0:USTF0",1764524172397,0.25061291,91396.0,91395.0,0.02546988]
["bitfinex-derivatives","BTCF0:USTF0",1764524172604,0.25061291,91396.0,91395.0,0.00194048]
["bitfinex-derivatives","BTCF0:USTF0",1764524173011,0.28019149,91396.0,91395.0,0.00194048]
["bitfinex-derivatives","BTCF0:USTF0",1764524174206,0.62019149,91396.0,91395.0,0.00194048]
["bitfinex-derivatives","BTCF0:USTF0",1764524179514,0.79251149,91396.0,91395.0,0.00194048]
["bitfinex-derivatives","BTCF0:USTF0",1764524180017,0.79251149,91396.0,91386.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764524180018,0.0539432,91387.0,91386.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764524180310,0.74397795,91387.0,91386.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764524181316,0.74397795,91387.0,91386.0,0.00516417]
["bitfinex-derivatives","BTCF0:USTF0",1764524182113,0.97397795,91387.0,91386.0,0.00516417]
["bitfinex-derivatives","BTCF0:USTF0",1764524185020,1.14629795,91387.0,91386.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764524185320,0.0559449,91373.0,91372.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1764524185623,0.0559449,91373.0,91369.0,0.05532675]
["bitfinex-derivatives","BTCF0:USTF0",1764524185624,0.045,91370.0,91369.0,0.05532675]
["bitfinex-derivatives","BTCF0:USTF0",1764524185920,0.045,91370.0,91369.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1764524186921,0.045,91370.0,91369.0,0.05725254]
["bitfinex-derivatives","BTCF0:USTF0",1764524187422,0.045,91370.0,91369.0,0.05925254]
["bitfinex-derivatives","BTCF0:USTF0",1764524191521,0.045,91370.0,91369.0,0.06035664]
["bitfinex-derivatives","BTCF0:USTF0",1764524193628,0.045,91370.0,91369.0,0.01640664]
["bitfinex-derivatives","BTCF0:USTF0",1764524194224,0.045,91370.0,91369.0,0.06035664]
["bitfinex-derivatives","BTCF0:USTF0",1764524195224,0.045,91370.0,91369.0,0.01640664]
["bitfinex-derivatives","BTCF0:USTF0",1764524195623,0.045,91370.0,91369.0,0.03900664]
["bitfinex-derivatives","BTCF0:USTF0",1764524196016,0.045,91370.0,91369.0,0.06035664]
["bitfinex-derivatives","BTCF0:USTF0",1764524203527,0.3608,91371.0,91370.0,0.0551452]
["bitfinex-derivatives","BTCF0:USTF0",1764524203727,0.3608,91371.0,91370.0,0.4251452]
["bitfinex-derivatives","BTCF0:USTF0",1764524203930,0.40564,91371.0,91370.0,0.0751452]
["bitfinex-derivatives","BTCF0:USTF0",1764524204528,0.40564,91371.0,91370.0,0.0762493]
["bitfinex-derivatives","BTCF0:USTF0",1764524206227,0.4165851,91371.0,91370.0,0.0653041]
["bitfinex-derivatives","BTCF0:USTF0",1764524209227,0.4165851,91371.0,91370.0,0.0011041]
["bitfinex-derivatives","BTCF0:USTF0",1764524209425,0.53365441,91371.0,91370.0,0.0011041]
["bitfinex-derivatives","BTCF0:USTF0",1764524211932,0.53365441,91371.0,91370.0,0.0231541]
["bitfinex-derivatives","BTCF0:USTF0",1764524215231,0.53365441,91371.0,91370.0,0.0453041]
["bitfinex-derivatives","BTCF0:USTF0",1764524216736,0.53365441,91371.0,91370.0,0.04547412]
["bitfinex-derivatives","BTCF0:USTF0",1764524217226,0.53365441,91371.0,91370.0,0.04564414]
["bitfinex-derivatives","BTCF0:USTF0",1764524217633,0.53365441,91371.0,91370.0,0.04581416]
["bitfinex-derivatives","BTCF0:USTF0",1764524218030,0.53365441,91371.0,91370.0,0.04598418]
["bitfinex-derivatives","BTCF0:USTF0",1764524218227,0.53365441,91371.0,91370.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764524218431,0.53365441,91371.0,91370.0,0.0461542]
["bitfinex-derivatives","BTCF0:USTF0",1764524218738,0.53365441,91371.0,91370.0,0.04632422]
["bitfinex-derivatives","BTCF0:USTF0",1764524219141,0.52270931,91371.0,91370.0,0.04649424]
["bitfinex-derivatives","BTCF0:USTF0",1764524219440,0.40564,91371.0,91370.0,0.04649424]
["bitfinex-derivatives","BTCF0:USTF0",1764524219639,0.3608,91371.0,91370.0,0.43666426]
["bitfinex-derivatives","BTCF0:USTF0",1764524219838,0.3608,91371.0,91370.0,0.43680699]
["bitfinex-derivatives","BTCF0:USTF0",1764524220844,0.05594847,91379.0,91378.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764524221042,0.49594847,91379.0,91378.0,0.0551443]
["bitfinex-derivatives","BTCF0:USTF0",1764524221643,0.49594847,91379.0,91378.0,0.05771631]
["bitfinex-derivatives","BTCF0:USTF0",1764524222143,0.49794847,91379.0,91378.0,0.05771631]
["bitfinex-derivatives","BTCF0:USTF0",1764524224145,0.05794847,91379.0,91378.0,0.05771631]
["bitfinex-derivatives","BTCF0:USTF0",1764524225941,0.05794847,91379.0,91378.0,0.04677201]
["bitfinex-derivatives","BTCF0:USTF0",1764524226142,0.41874847,91379.0,91378.0,0.04677201]
["bitfinex-derivatives","BTCF0:USTF0",1764524227539,0.40780417,91379.0,91378.0,0.04691274]
["bitfinex-derivatives","BTCF0:USTF0",1764524227738,0.40780417,91379.0,91378.0,0.04705347]
["bitfinex-derivatives","BTCF0:USTF0",1764524228141,0.40780417,91379.0,91378.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764524228346,0.40780417,91379.0,91378.0,0.0471942]
["bitfinex-derivatives","BTCF0:USTF0",1764524232448,0.04700417,91379.0,91378.0,0.0471942]
["bitfinex-derivatives","BTCF0:USTF0",1764524234052,0.04700417,91379.0,91378.0,0.0250442]
["bitfinex-derivatives","BTCF0:USTF0",1764524234251,0.04700417,91379.0,91378.0,0.0029942]
["bitfinex-derivatives","BTCF0:USTF0",1764524234842,0.04700417,91379.0,91378.0,0.0242142]
["bitfinex-derivatives","BTCF0:USTF0",1764524235254,0.04700417,91379.0,91378.0,0.02438523]
["bitfinex-derivatives","BTCF0:USTF0",1764524235655,0.04700417,91379.0,91378.0,0.02455626]
["bitfinex-derivatives","BTCF0:USTF0",1764524235954,0.04700417,91379.0,91378.0,0.02472729]
["bitfinex-derivatives","BTCF0:USTF0",1764524236352,0.04700417,91379.0,91378.0,0.02489832]
["bitfinex-derivatives","BTCF0:USTF0",1764524236856,0.04099065,91372.0,91371.0,0.0546151]
["bitfinex-derivatives","BTCF0:USTF0",1764524237057,0.04099065,91372.0,91371.0,0.0846151]
["bitfinex-derivatives","BTCF0:USTF0",1764524237557,0.04099065,91372.0,91371.0,0.0546151]
["bitfinex-derivatives","BTCF0:USTF0",1764524238154,0.05398065,91372.0,91371.0,0.0546151]
["bitfinex-derivatives","BTCF0:USTF0",1764524238650,0.05398065,91372.0,91371.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1764524238856,0.04484,91370.0,91369.0,0.01330254]
["bitfinex-derivatives","BTCF0:USTF0",1764524239057,0.04484,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764524239457,0.04484,91367.0,91366.0,0.0569758]
["bitfinex-derivatives","BTCF0:USTF0",1764524240659,0.04484,91367.0,91366.0,0.0589758]
["bitfinex-derivatives","BTCF0:USTF0",1764524245561,0.02196,91367.0,91366.0,0.0589758]
["bitfinex-derivatives","BTCF0:USTF0",1764524245956,0.04461,91367.0,91366.0,0.0589758]
["bitfinex-derivatives","BTCF0:USTF0",1764524246373,0.0555556,91367.0,91366.0,0.0589758]
["bitfinex-derivatives","BTCF0:USTF0",1764524247260,0.04461,91367.0,91366.0,0.0589758]
["bitfinex-derivatives","BTCF0:USTF0",1764524248569,0.02196,91367.0,91366.0,0.0589758]
["bitfinex-derivatives","BTCF0:USTF0",1764524249066,0.3608,91373.0,91372.0,0.068025]
["bitfinex-derivatives","BTCF0:USTF0",1764524249067,0.4067,91373.0,91372.0,0.068025]
["bitfinex-derivatives","BTCF0:USTF0",1764524249568,0.38405,91373.0,91372.0,0.068025]
["bitfinex-derivatives","BTCF0:USTF0",1764524250469,0.38505,91373.0,91372.0,0.068025]
["bitfinex-derivatives","BTCF0:USTF0",1764524250766,0.3618,91373.0,91372.0,0.498025]
["bitfinex-derivatives","BTCF0:USTF0",1764524254481,0.001,91373.0,91372.0,0.498025]
["bitfinex-derivatives","BTCF0:USTF0",1764524255160,0.0469,91373.0,91372.0,0.498025]
["bitfinex-derivatives","BTCF0:USTF0",1764524260373,0.001,91373.0,91372.0,0.498025]
["bitfinex-derivatives","BTCF0:USTF0",1764524260573,0.001,91373.0,91372.0,0.49907606]
["bitfinex-derivatives","BTCF0:USTF0",1764524260974,0.001,91373.0,91372.0,0.49918585]
["bitfinex-derivatives","BTCF0:USTF0",1764524261471,0.00016417,91379.0,91378.0,0.0541543]
["bitfinex-derivatives","BTCF0:USTF0",1764524261681,0.00016417,91379.0,91378.0,0.4441543]
["bitfinex-derivatives","BTCF0:USTF0",1764524261883,0.00016417,91379.0,91378.0,0.44553473]
["bitfinex-derivatives","BTCF0:USTF0",1764524262072,0.02341417,91379.0,91378.0,0.44553473]
["bitfinex-derivatives","BTCF0:USTF0",1764524262272,0.02341417,91379.0,91378.0,0.44564452]
["bitfinex-derivatives","BTCF0:USTF0",1764524262776,0.02341417,91379.0,91378.0,0.44575431]
["bitfinex-derivatives","BTCF0:USTF0",1764524262974,0.02541417,91379.0,91378.0,0.44575431]
["bitfinex-derivatives","BTCF0:USTF0",1764524263283,0.02541417,91379.0,91378.0,0.4458641]
["bitfinex-derivatives","BTCF0:USTF0",1764524263587,0.02541417,91379.0,91378.0,0.44597389]
["bitfinex-derivatives","BTCF0:USTF0",1764524263983,0.02541417,91379.0,91378.0,0.44608368]
["bitfinex-derivatives","BTCF0:USTF0",1764524264274,0.00216417,91379.0,91378.0,0.44619347]
["bitfinex-derivatives","BTCF0:USTF0",1764524264681,0.00216417,91379.0,91378.0,0.05626909]
["bitfinex-derivatives","BTCF0:USTF0",1764524266682,0.02452417,91379.0,91378.0,0.05626909]
["bitfinex-derivatives","BTCF0:USTF0",1764524271593,0.02452417,91379.0,91378.0,0.41706909]
["bitfinex-derivatives","BTCF0:USTF0",1764524272389,0.02452417,91379.0,91378.0,0.05626909]
["bitfinex-derivatives","BTCF0:USTF0",1764524272592,0.02452417,91379.0,91378.0,0.41706909]
["bitfinex-derivatives","BTCF0:USTF0",1764524273787,0.00216417,91379.0,91378.0,0.41706909]
["bitfinex-derivatives","BTCF0:USTF0",1764524274490,0.40453,91391.0,91390.0,0.0555028]
["bitfinex-derivatives","BTCF0:USTF0",1764524274696,0.40453,91391.0,91390.0,0.05761759]
["bitfinex-derivatives","BTCF0:USTF0",1764524275492,0.40953,91391.0,91390.0,0.05861759]
["bitfinex-derivatives","BTCF0:USTF0",1764524276186,0.41053,91391.0,91390.0,0.05861759]
["bitfinex-derivatives","BTCF0:USTF0",1764524278695,0.04973,91391.0,91390.0,0.05861759]
["bitfinex-derivatives","BTCF0:USTF0",1764524279596,0.006,91391.0,91390.0,0.05861759]
["bitfinex-derivatives","BTCF0:USTF0",1764524281694,0.02836,91391.0,91390.0,0.05861759]
["bitfinex-derivatives","BTCF0:USTF0",1764524281893,0.04973,91391.0,91390.0,0.05861759]
["bitfinex-derivatives","BTCF0:USTF0",1764524282594,0.02836,91391.0,91390.0,0.05861759]
["bitfinex-derivatives","BTCF0:USTF0",1764524283896,0.02836,91391.0,91390.0,0.17971759]
["bitfinex-derivatives","BTCF0:USTF0",1764524285489,0.04973,91391.0,91390.0,0.17971759]
["bitfinex-derivatives","BTCF0:USTF0",1764524288807,0.006,91391.0,91390.0,0.17971759]
["bitfinex-derivatives","BTCF0:USTF0",1764524289011,0.00016417,91400.0,91399.0,0.0555018]
["bitfinex-derivatives","BTCF0:USTF0",1764524289708,0.00016417,91400.0,91399.0,0.05761659]
["bitfinex-derivatives","BTCF0:USTF0",1764524290214,0.40453,91411.0,91410.0,0.0555004]
["bitfinex-derivatives","BTCF0:USTF0",1764524291013,0.40453,91411.0,91410.0,0.05761519]
["bitfinex-derivatives","BTCF0:USTF0",1764524291413,0.41253,91411.0,91410.0,0.05861519]
["bitfinex-derivatives","BTCF0:USTF0",1764524292109,0.41353,91411.0,91410.0,0.05861519]
["bitfinex-derivatives","BTCF0:USTF0",1764524292506,0.009,91411.0,91410.0,0.05861519]
["bitfinex-derivatives","BTCF0:USTF0",1764524292705,0.00016417,91420.0,91419.0,0.0554994]
["bitfinex-derivatives","BTCF0:USTF0",1764524292906,0.04373,91432.0,91431.0,0.0554979]
["bitfinex-derivatives","BTCF0:USTF0",1764524293819,0.04373,91432.0,91431.0,0.05761269]
["bitfinex-derivatives","BTCF0:USTF0",1764524294118,0.04373,91432.0,91431.0,0.05961269]
["bitfinex-derivatives","BTCF0:USTF0",1764524294506,0.04373,91432.0,91431.0,0.03689269]
["bitfinex-derivatives","BTCF0:USTF0",1764524294701,0.04373,91432.0,91431.0,0.05921269]
["bitfinex-derivatives","BTCF0:USTF0",1764524296512,0.04373,91432.0,91431.0,0.05721269]
["bitfinex-derivatives","BTCF0:USTF0",1764524296717,0.04522407,91441.0,91440.0,0.0555169]
["bitfinex-derivatives","BTCF0:USTF0",1764524296905,0.04522407,91441.0,91440.0,0.05763169]
["bitfinex-derivatives","BTCF0:USTF0",1764524297618,0.04522407,91441.0,91440.0,0.00211479]
["bitfinex-derivatives","BTCF0:USTF0",1764524297918,0.04622407,91441.0,91440.0,0.02437479]
["bitfinex-derivatives","BTCF0:USTF0",1764524298210,0.04622407,91441.0,91440.0,0.02537479]
["bitfinex-derivatives","BTCF0:USTF0",1764524299821,0.04622407,91441.0,91440.0,0.06073934]
["bitfinex-derivatives","BTCF0:USTF0",1764524300120,0.04622407,91441.0,91440.0,0.01615934]
["bitfinex-derivatives","BTCF0:USTF0",1764524303720,0.16917932,91441.0,91440.0,0.01615934]
["bitfinex-derivatives","BTCF0:USTF0",1764524313726,0.16917932,91441.0,91440.0,0.01627069]
["bitfinex-derivatives","BTCF0:USTF0",1764524314328,0.19863712,91441.0,91440.0,0.01638204]
["bitfinex-derivatives","BTCF0:USTF0",1764524314730,0.19863712,91441.0,91440.0,0.01649339]
["bitfinex-derivatives","BTCF0:USTF0",1764524315033,0.19863712,91441.0,91440.0,0.01660474]
["bitfinex-derivatives","BTCF0:USTF0",1764524315537,0.19863712,91441.0,91440.0,0.01671609]
["bitfinex-derivatives","BTCF0:USTF0",1764524315936,0.19863712,91441.0,91440.0,0.01682744]
["bitfinex-derivatives","BTCF0:USTF0",1764524316238,0.19863712,91441.0,91440.0,0.06127879]
["bitfinex-derivatives","BTCF0:USTF0",1764524316432,0.19863712,91441.0,91440.0,0.01693879]
["bitfinex-derivatives","BTCF0:USTF0",1764524316633,0.19863712,91441.0,91440.0,0.01705014]
["bitfinex-derivatives","BTCF0:USTF0",1764524317329,0.19863712,91441.0,91440.0,0.01716149]
["bitfinex-derivatives","BTCF0:USTF0",1764524317529,0.19863712,91441.0,91440.0,0.01727284]
["bitfinex-derivatives","BTCF0:USTF0",1764524317929,0.19863712,91441.0,91440.0,0.01738419]
["bitfinex-derivatives","BTCF0:USTF0",1764524322736,0.07580838,91441.0,91440.0,0.06172419]
["bitfinex-derivatives","BTCF0:USTF0",1764524324338,0.03074838,91441.0,91440.0,0.07564419]
["bitfinex-derivatives","BTCF0:USTF0",1764524324538,0.03074838,91441.0,91440.0,0.07575987]
["bitfinex-derivatives","BTCF0:USTF0",1764524325045,0.03074838,91441.0,91440.0,0.07587555]
["bitfinex-derivatives","BTCF0:USTF0",1764524325336,0.05241838,91441.0,91440.0,0.07599123]
["bitfinex-derivatives","BTCF0:USTF0",1764524325535,0.07383838,91441.0,91440.0,0.07599123]
["bitfinex-derivatives","BTCF0:USTF0",1764524325735,0.07383838,91441.0,91440.0,0.07610691]
["bitfinex-derivatives","BTCF0:USTF0",1764524326438,0.07383838,91441.0,91440.0,0.07622259]
["bitfinex-derivatives","BTCF0:USTF0",1764524326644,0.07383838,91441.0,91440.0,0.07633827]
["bitfinex-derivatives","BTCF0:USTF0",1764524327029,0.05241838,91441.0,91440.0,0.07645395]
["bitfinex-derivatives","BTCF0:USTF0",1764524327433,0.07383838,91441.0,91440.0,0.07656963]
["bitfinex-derivatives","BTCF0:USTF0",1764524327841,0.07383838,91441.0,91440.0,0.07668531]
["bitfinex-derivatives","BTCF0:USTF0",1764524328745,0.07383838,91441.0,91440.0,0.07680099]
["bitfinex-derivatives","BTCF0:USTF0",1764524329142,0.07383838,91441.0,91440.0,0.07691667]
["bitfinex-derivatives","BTCF0:USTF0",1764524330040,0.07383838,91441.0,91440.0,0.07703235]
["bitfinex-derivatives","BTCF0:USTF0",1764524330835,0.07383838,91441.0,91440.0,0.06311235]
["bitfinex-derivatives","BTCF0:USTF0",1764524331346,0.07383838,91441.0,91440.0,0.07404925]
["bitfinex-derivatives","BTCF0:USTF0",1764524335247,0.04425407,91441.0,91440.0,0.07404925]
["bitfinex-derivatives","BTCF0:USTF0",1764524336450,0.04425407,91441.0,91440.0,0.08796925]
["bitfinex-derivatives","BTCF0:USTF0",1764524336950,0.02283407,91441.0,91440.0,0.08796925]
["bitfinex-derivatives","BTCF0:USTF0",1764524337855,0.00116407,91441.0,91440.0,0.08796925]
["bitfinex-derivatives","BTCF0:USTF0",1764524338250,0.00027339,91446.0,91445.0,0.0692063]
["bitfinex-derivatives","BTCF0:USTF0",1764524338450,0.22805,91460.0,91459.0,0.0552846]
["bitfinex-derivatives","BTCF0:USTF0",1764524338653,0.24492629,91460.0,91459.0,0.0552846]
["bitfinex-derivatives","BTCF0:USTF0",1764524339041,0.24492629,91460.0,91459.0,0.0600124]
["bitfinex-derivatives","BTCF0:USTF0",1764524339257,0.07268629,91460.0,91459.0,0.0600124]
["bitfinex-derivatives","BTCF0:USTF0",1764524340152,0.38247,91462.0,91461.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764524340352,0.3608,91462.0,91461.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764524341159,0.40389,91462.0,91461.0,0.0490778]
["bitfinex-derivatives","BTCF0:USTF0",1764524341659,0.40689,91462.0,91461.0,0.0490778]
["bitfinex-derivatives","BTCF0:USTF0",1764524343750,0.40789,91462.0,91461.0,0.0490778]
["bitfinex-derivatives","BTCF0:USTF0",1764524347567,0.04709,91462.0,91461.0,0.0490778]
["bitfinex-derivatives","BTCF0:USTF0",1764524348577,0.02567,91462.0,91461.0,0.0490778]
["bitfinex-derivatives","BTCF0:USTF0",1764524349177,0.00147209,91462.0,91461.0,0.0490778]
["bitfinex-derivatives","BTCF0:USTF0",1764524349779,0.02177667,91469.0,91468.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764524349968,0.02177667,91469.0,91468.0,0.0552835]
["bitfinex-derivatives","BTCF0:USTF0",1764524350168,0.04319667,91469.0,91468.0,0.0600113]
["bitfinex-derivatives","BTCF0:USTF0",1764524350978,0.04419667,91469.0,91468.0,0.0600113]
["bitfinex-derivatives","BTCF0:USTF0",1764524351177,0.04819667,91469.0,91468.0,0.0600113]
["bitfinex-derivatives","BTCF0:USTF0",1764524351379,0.00510667,91469.0,91468.0,0.0600113]
["bitfinex-derivatives","BTCF0:USTF0",1764524352273,1e-08,91469.0,91468.0,0.4208113]
["bitfinex-derivatives","BTCF0:USTF0",1764524353068,0.02142,91469.0,91468.0,0.4098778]
["bitfinex-derivatives","BTCF0:USTF0",1764524353277,0.04309,91469.0,91468.0,0.0186613]
["bitfinex-derivatives","BTCF0:USTF0",1764524354978,0.04309,91469.0,91468.0,0.0400013]
["bitfinex-derivatives","BTCF0:USTF0",1764524356670,0.04309,91469.0,91468.0,0.0290678]
["bitfinex-derivatives","BTCF0:USTF0",1764524356880,0.09309,91469.0,91468.0,0.0077278]
["bitfinex-derivatives","BTCF0:USTF0",1764524357879,0.04309,91469.0,91468.0,0.0077278]
["bitfinex-derivatives","BTCF0:USTF0",1764524359073,0.04309,91469.0,91468.0,0.0308878]
["bitfinex-derivatives","BTCF0:USTF0",1764524361682,0.04309,91469.0,91468.0,0.0528178]
["bitfinex-derivatives","BTCF0:USTF0",1764524363985,0.04309,91469.0,91468.0,0.0308878]
["bitfinex-derivatives","BTCF0:USTF0",1764524364581,0.07262129,91469.0,91468.0,0.0308878]
["bitfinex-derivatives","BTCF0:USTF0",1764524364980,0.07262129,91469.0,91468.0,0.0521978]
["bitfinex-derivatives","BTCF0:USTF0",1764524366488,0.07262129,91469.0,91468.0,0.0077278]
["bitfinex-derivatives","BTCF0:USTF0",1764524366788,0.07262129,91469.0,91468.0,0.0294278]
["bitfinex-derivatives","BTCF0:USTF0",1764524367089,0.07262129,91469.0,91468.0,0.0507378]
["bitfinex-derivatives","BTCF0:USTF0",1764524372992,0.07262129,91469.0,91468.0,0.05088546]
["bitfinex-derivatives","BTCF0:USTF0",1764524373494,0.07262129,91469.0,91468.0,0.05103312]
["bitfinex-derivatives","BTCF0:USTF0",1764524373686,9e-08,91469.0,91468.0,0.05888312]
["bitfinex-derivatives","BTCF0:USTF0",1764524373887,0.04345327,91486.0,91485.0,0.0539415]
["bitfinex-derivatives","BTCF0:USTF0",1764524374291,0.04345327,91486.0,91485.0,0.05911228]
["bitfinex-derivatives","BTCF0:USTF0",1764524374791,0.04345327,91486.0,91485.0,0.05925994]
["bitfinex-derivatives","BTCF0:USTF0",1764524375191,0.04345327,91486.0,91485.0,0.0594076]
["bitfinex-derivatives","BTCF0:USTF0",1764524375387,0.04345327,91486.0,91485.0,0.0604076]
["bitfinex-derivatives","BTCF0:USTF0",1764524375579,0.04345327,91486.0,91485.0,0.06055526]
["bitfinex-derivatives","BTCF0:USTF0",1764524375985,0.04345327,91486.0,91485.0,0.06070292]
["bitfinex-derivatives","BTCF0:USTF0",1764524376387,0.00027327,91486.0,91485.0,0.06085058]
["bitfinex-derivatives","BTCF0:USTF0",1764524376787,0.00027327,91486.0,91485.0,0.06099824]
["bitfinex-derivatives","BTCF0:USTF0",1764524377188,0.00027327,91486.0,91485.0,0.0611459]
["bitfinex-derivatives","BTCF0:USTF0",1764524377594,0.00027327,91486.0,91485.0,0.06117075]
["bitfinex-derivatives","BTCF0:USTF0",1764524377991,0.0213,91507.0,91506.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1764524378191,0.3717275,91519.0,91506.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1764524378192,0.3608,91519.0,91506.0,0.053939]
["bitfinex-derivatives","BTCF0:USTF0",1764524378490,0.40398,91519.0,91518.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1764524378686,0.04318,91513.0,91512.0,0.04923925]
["bitfinex-derivatives","BTCF0:USTF0",1764524379989,0.04318,91513.0,91512.0,0.05623925]
["bitfinex-derivatives","BTCF0:USTF0",1764524380598,0.04318,91513.0,91512.0,0.06716745]
["bitfinex-derivatives","BTCF0:USTF0",1764524381994,0.04318,91513.0,91512.0,0.06616745]
["bitfinex-derivatives","BTCF0:USTF0",1764524383889,0.01324,91525.0,91512.0,0.06616745]
["bitfinex-derivatives","BTCF0:USTF0",1764524383890,0.01324,91525.0,91524.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764524384088,0.04621315,91526.0,91525.0,0.0557467]
["bitfinex-derivatives","BTCF0:USTF0",1764524384401,0.04621315,91526.0,91525.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764524384603,0.04621315,91526.0,91525.0,0.05104925]
["bitfinex-derivatives","BTCF0:USTF0",1764524385302,0.04621315,91526.0,91525.0,0.06607384]
["bitfinex-derivatives","BTCF0:USTF0",1764524387105,0.04621315,91526.0,91525.0,0.02125384]
["bitfinex-derivatives","BTCF0:USTF0",1764524389199,0.04621315,91526.0,91525.0,0.04356384]
["bitfinex-derivatives","BTCF0:USTF0",1764524390206,0.04621315,91526.0,91525.0,0.04353014]
["bitfinex-derivatives","BTCF0:USTF0",1764524390704,0.04621315,91526.0,91525.0,0.02122014]
["bitfinex-derivatives","BTCF0:USTF0",1764524390904,0.04621315,91526.0,91525.0,0.04353014]
["bitfinex-derivatives","BTCF0:USTF0",1764524391800,0.04621315,91526.0,91525.0,0.06604014]
["bitfinex-derivatives","BTCF0:USTF0",1764524394612,0.04621315,91526.0,91525.0,0.04353014]
["bitfinex-derivatives","BTCF0:USTF0",1764524395509,0.04621315,91526.0,91525.0,0.02122014]
["bitfinex-derivatives","BTCF0:USTF0",1764524395715,0.16545737,91526.0,91525.0,0.02122014]
["bitfinex-derivatives","BTCF0:USTF0",1764524395911,0.18545737,91526.0,91525.0,0.02122014]
["bitfinex-derivatives","BTCF0:USTF0",1764524397520,0.61449321,91526.0,91525.0,0.00144554]
["bitfinex-derivatives","BTCF0:USTF0",1764524399322,0.04594,91516.0,91515.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764524399524,0.43577584,91516.0,91515.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764524399724,0.56237441,91516.0,91515.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764524400024,0.57330221,91516.0,91515.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764524400323,0.57330221,91516.0,91515.0,0.01261193]
["bitfinex-derivatives","BTCF0:USTF0",1764524400822,0.57330221,91516.0,91515.0,0.01661193]
["bitfinex-derivatives","BTCF0:USTF0",1764524401319,0.57330221,91516.0,91515.0,0.01561193]
["bitfinex-derivatives","BTCF0:USTF0",1764524401626,0.57330221,91516.0,91515.0,0.06043193]
["bitfinex-derivatives","BTCF0:USTF0",1764524401820,0.57330221,91516.0,91515.0,0.03492193]
["bitfinex-derivatives","BTCF0:USTF0",1764524402122,0.57330221,91516.0,91515.0,0.03692193]
["bitfinex-derivatives","BTCF0:USTF0",1764524402323,0.57330221,91516.0,91515.0,0.01461193]
["bitfinex-derivatives","BTCF0:USTF0",1764524403224,0.57330221,91516.0,91515.0,0.05943193]
["bitfinex-derivatives","BTCF0:USTF0",1764524403423,0.57330221,91516.0,91515.0,0.05743193]
["bitfinex-derivatives","BTCF0:USTF0",1764524403623,0.57330221,91516.0,91515.0,0.05943193]
["bitfinex-derivatives","BTCF0:USTF0",1764524404025,0.57330221,91516.0,91515.0,0.05743193]
["bitfinex-derivatives","BTCF0:USTF0",1764524404223,0.57330221,91516.0,91515.0,0.05943193]
["bitfinex-derivatives","BTCF0:USTF0",1764524404620,0.57330221,91516.0,91515.0,0.05743193]
["bitfinex-derivatives","BTCF0:USTF0",1764524404817,0.57330221,91516.0,91515.0,0.05943193]
["bitfinex-derivatives","BTCF0:USTF0",1764524405323,0.57330221,91516.0,91515.0,0.01461193]
["bitfinex-derivatives","BTCF0:USTF0",1764524406629,0.57330221,91516.0,91515.0,0.01261193]
["bitfinex-derivatives","BTCF0:USTF0",1764524406831,0.57330221,91516.0,91515.0,0.01461193]
["bitfinex-derivatives","BTCF0:USTF0",1764524407925,0.57330221,91516.0,91515.0,0.05743193]
["bitfinex-derivatives","BTCF0:USTF0",1764524408132,0.57330221,91516.0,91515.0,0.05943193]
["bitfinex-derivatives","BTCF0:USTF0",1764524409232,0.57330221,91516.0,91515.0,0.03692193]
["bitfinex-derivatives","BTCF0:USTF0",1764524409429,0.57330221,91516.0,91515.0,0.01461193]
["bitfinex-derivatives","BTCF0:USTF0",1764524413041,0.57330221,91516.0,91515.0,0.05943193]
["bitfinex-derivatives","BTCF0:USTF0",1764524413238,0.57330221,91516.0,91515.0,0.01461193]
["bitfinex-derivatives","BTCF0:USTF0",1764524416036,0.57330221,91516.0,91515.0,0.05939193]
["bitfinex-derivatives","BTCF0:USTF0",1764524419649,0.56237441,91516.0,91515.0,0.05939193]
["bitfinex-derivatives","BTCF0:USTF0",1764524420634,0.43577584,91516.0,91515.0,0.07254193]
["bitfinex-derivatives","BTCF0:USTF0",1764524421042,0.02903584,91516.0,91515.0,0.07254193]
["bitfinex-derivatives","BTCF0:USTF0",1764524421239,0.04529,91524.0,91523.0,0.0557069]
["bitfinex-derivatives","BTCF0:USTF0",1764524421442,0.0744887,91524.0,91523.0,0.0557069]
["bitfinex-derivatives","BTCF0:USTF0",1764524421643,0.0291987,91524.0,91523.0,0.0557069]
["bitfinex-derivatives","BTCF0:USTF0",1764524422349,0.0514887,91524.0,91523.0,0.0557069]
["bitfinex-derivatives","BTCF0:USTF0",1764524422550,0.0524887,91524.0,91523.0,0.0557069]
["bitfinex-derivatives","BTCF0:USTF0",1764524423151,3.15e-06,91526.0,91525.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764524423450,0.3608,91536.0,91535.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1764524423747,0.38998966,91536.0,91535.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1764524424049,0.41299966,91536.0,91535.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1764524424343,0.43587966,91536.0,91535.0,0.0558355]
["bitfinex-derivatives","BTCF0:USTF0",1764524425448,0.43887966,91536.0,91535.0,0.0558355]
["bitfinex-derivatives","BTCF0:USTF0",1764524427149,0.44809966,91536.0,91535.0,0.0558355]
["bitfinex-derivatives","BTCF0:USTF0",1764524427450,0.41891,91536.0,91535.0,0.0558355]
["bitfinex-derivatives","BTCF0:USTF0",1764524427750,0.40969,91536.0,91535.0,0.0558355]
["bitfinex-derivatives","BTCF0:USTF0",1764524428153,0.05938,91550.0,91549.0,0.0558338]
["bitfinex-derivatives","BTCF0:USTF0",1764524428343,0.07498733,91550.0,91549.0,0.0558338]
["bitfinex-derivatives","BTCF0:USTF0",1764524428542,0.19777655,91550.0,91549.0,0.0558338]
["bitfinex-derivatives","BTCF0:USTF0",1764524428743,0.04589,91550.0,91549.0,0.0558338]
["bitfinex-derivatives","BTCF0:USTF0",1764524429852,0.04589,91550.0,91549.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764524430153,0.04589,91550.0,91549.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764524430452,0.04589,91550.0,91549.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1764524431453,0.40669,91556.0,91555.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764524432046,0.40669,91556.0,91555.0,0.0558331]
["bitfinex-derivatives","BTCF0:USTF0",1764524432652,0.40869,91556.0,91555.0,0.0558331]
["bitfinex-derivatives","BTCF0:USTF0",1764524432845,0.38581,91556.0,91555.0,0.0558331]
["bitfinex-derivatives","BTCF0:USTF0",1764524433046,0.02501,91556.0,91555.0,0.0558331]
["bitfinex-derivatives","BTCF0:USTF0",1764524433253,0.002,91556.0,91555.0,0.0558331]
["bitfinex-derivatives","BTCF0:USTF0",1764524433655,0.02501,91556.0,91555.0,0.0558331]
["bitfinex-derivatives","BTCF0:USTF0",1764524433854,0.04789,91556.0,91555.0,0.0558331]
["bitfinex-derivatives","BTCF0:USTF0",1764524441458,0.04789,91556.0,91555.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1764524441654,0.04789,91556.0,91555.0,0.0558331]
["bitfinex-derivatives","BTCF0:USTF0",1764524442757,0.04789,91556.0,91555.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764524445559,0.04789,91556.0,91555.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764524446665,0.002,91556.0,91555.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764524446874,0.3608,91565.0,91564.0,0.055362]
["bitfinex-derivatives","BTCF0:USTF0",1764524447168,0.0453,91585.0,91584.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764524447369,0.4061,91585.0,91584.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764524448270,0.4061,91585.0,91584.0,0.03252612]
["bitfinex-derivatives","BTCF0:USTF0",1764524448967,0.4061,91585.0,91584.0,0.03452612]
["bitfinex-derivatives","BTCF0:USTF0",1764524450162,0.43516065,91585.0,91584.0,0.03452612]
["bitfinex-derivatives","BTCF0:USTF0",1764524450364,0.43516065,91585.0,91584.0,0.05644612]
["bitfinex-derivatives","BTCF0:USTF0",1764524450575,0.43516065,91585.0,91584.0,0.07896612]
["bitfinex-derivatives","BTCF0:USTF0",1764524452372,0.43516065,91585.0,91584.0,0.05644612]
["bitfinex-derivatives","BTCF0:USTF0",1764524454569,0.43516186,91585.0,91584.0,0.05644612]
["bitfinex-derivatives","BTCF0:USTF0",1764524455358,0.43516186,91585.0,91584.0,0.07896612]
["bitfinex-derivatives","BTCF0:USTF0",1764524455768,0.43516186,91585.0,91584.0,0.05644612]
["bitfinex-derivatives","BTCF0:USTF0",1764524456073,0.43516186,91585.0,91584.0,0.03452612]
["bitfinex-derivatives","BTCF0:USTF0",1764524457384,0.44894186,91585.0,91584.0,0.05644612]
["bitfinex-derivatives","BTCF0:USTF0",1764524457967,0.44894186,91585.0,91584.0,0.03452612]
["bitfinex-derivatives","BTCF0:USTF0",1764524458165,0.44894186,91585.0,91575.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764524458166,0.0562206,91576.0,91575.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764524458371,0.12528246,91576.0,91575.0,0.01385109]
["bitfinex-derivatives","BTCF0:USTF0",1764524458568,0.12528246,91576.0,91575.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764524459976,0.08528246,91576.0,91575.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764524460378,0.09528246,91576.0,91575.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764524460779,0.09528246,91576.0,91575.0,0.01400052]
["bitfinex-derivatives","BTCF0:USTF0",1764524460982,0.09528246,91576.0,91575.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764524462577,0.09528246,91576.0,91555.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764524462578,0.0453,91556.0,91555.0,0.1764631]
["bitfinex-derivatives","BTCF0:USTF0",1764524462878,0.0453,91556.0,91555.0,0.0553631]
["bitfinex-derivatives","BTCF0:USTF0",1764524463270,0.07412224,91556.0,91555.0,0.05800359]
["bitfinex-derivatives","BTCF0:USTF0",1764524463869,0.08612224,91556.0,91555.0,0.05800359]
["bitfinex-derivatives","BTCF0:USTF0",1764524464083,0.08712224,91556.0,91555.0,0.05800359]
["bitfinex-derivatives","BTCF0:USTF0",1764524464779,0.0583,91556.0,91555.0,0.05800359]
["bitfinex-derivatives","BTCF0:USTF0",1764524467290,0.0583,91556.0,91555.0,0.06892669]
["bitfinex-derivatives","BTCF0:USTF0",1764524467885,0.0583,91556.0,91555.0,0.08286669]
["bitfinex-derivatives","BTCF0:USTF0",1764524469276,0.0583,91556.0,91555.0,0.05800359]
["bitfinex-derivatives","BTCF0:USTF0",1764524469483,0.0583,91556.0,91555.0,0.08286669]
["bitfinex-derivatives","BTCF0:USTF0",1764524470381,0.069223,91556.0,91555.0,0.08286669]
["bitfinex-derivatives","BTCF0:USTF0",1764524471483,0.069223,91556.0,91555.0,0.07194359]
["bitfinex-derivatives","BTCF0:USTF0",1764524472085,0.069223,91556.0,91555.0,0.05800359]
["bitfinex-derivatives","BTCF0:USTF0",1764524473698,0.069223,91556.0,91555.0,0.07112359]
["bitfinex-derivatives","BTCF0:USTF0",1764524479803,0.069223,91556.0,91555.0,0.01356359]
["bitfinex-derivatives","BTCF0:USTF0",1764524480102,0.0539641,91547.0,91546.0,0.04310378]
["bitfinex-derivatives","BTCF0:USTF0",1764524480693,0.0539641,91547.0,91546.0,0.05672126]
["bitfinex-derivatives","BTCF0:USTF0",1764524480900,0.04304,91534.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764524481104,0.0539665,91527.0,91526.0,0.02168315]
["bitfinex-derivatives","BTCF0:USTF0",1764524481300,0.04304,91527.0,91526.0,0.04321315]
["bitfinex-derivatives","BTCF0:USTF0",1764524481896,0.04304,91527.0,91526.0,0.05712546]
["bitfinex-derivatives","BTCF0:USTF0",1764524482900,0.04704,91527.0,91526.0,0.05712546]
["bitfinex-derivatives","BTCF0:USTF0",1764524484005,0.05104,91527.0,91526.0,0.05712546]
["bitfinex-derivatives","BTCF0:USTF0",1764524491111,0.008,91527.0,91526.0,0.05712546]
["bitfinex-derivatives","BTCF0:USTF0",1764524491309,0.00016387,91536.0,91535.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764524492615,0.00116387,91536.0,91535.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764524493114,0.00916387,91536.0,91535.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764524495909,0.05456387,91536.0,91535.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764524496115,0.03157387,91536.0,91535.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764524496314,0.00916387,91536.0,91535.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764524502322,0.00916387,91536.0,91535.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1764524507422,0.05325387,91536.0,91535.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1764524508125,0.00916387,91536.0,91535.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1764524508622,0.05325387,91536.0,91535.0,0.41873]
["bitfinex-derivatives","BTCF0:USTF0",1764524508823,0.05325387,91536.0,91535.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764524510322,0.00916387,91536.0,91535.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764524510514,0.05325387,91536.0,91535.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764524510921,0.03152387,91536.0,91535.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764524512425,0.00916387,91536.0,91535.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764524521528,0.03152387,91536.0,91535.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764524522034,0.05325387,91536.0,91535.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764524528539,0.05325387,91536.0,91535.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764524529939,0.05325387,91536.0,91523.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764524529940,0.04409,91529.0,91523.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764524530134,0.04409,91527.0,91526.0,0.05836546]
["bitfinex-derivatives","BTCF0:USTF0",1764524531642,0.04809,91527.0,91526.0,0.05836546]
["bitfinex-derivatives","BTCF0:USTF0",1764524532428,0.04809,91527.0,91526.0,0.06929206]
["bitfinex-derivatives","BTCF0:USTF0",1764524532642,0.04409,91527.0,91526.0,0.06929206]
["bitfinex-derivatives","BTCF0:USTF0",1764524532943,0.04909,91527.0,91526.0,0.06929206]
["bitfinex-derivatives","BTCF0:USTF0",1764524533441,0.05009,91527.0,91526.0,0.05836546]
["bitfinex-derivatives","BTCF0:USTF0",1764524534842,0.05009,91527.0,91526.0,0.01418546]
["bitfinex-derivatives","BTCF0:USTF0",1764524535040,0.05009,91527.0,91526.0,0.03587546]
["bitfinex-derivatives","BTCF0:USTF0",1764524535241,0.05009,91527.0,91526.0,0.05725546]
["bitfinex-derivatives","BTCF0:USTF0",1764524536432,0.04909,91527.0,91526.0,0.05725546]
["bitfinex-derivatives","BTCF0:USTF0",1764524536639,0.05009,91527.0,91526.0,0.05725546]
["bitfinex-derivatives","BTCF0:USTF0",1764524540650,0.04509,91527.0,91526.0,0.05725546]
["bitfinex-derivatives","BTCF0:USTF0",1764524540845,0.05009,91527.0,91526.0,0.05725546]
["bitfinex-derivatives","BTCF0:USTF0",1764524541045,0.05109,91527.0,91526.0,0.05725546]
["bitfinex-derivatives","BTCF0:USTF0",1764524542646,0.05009,91527.0,91526.0,0.05725546]
["bitfinex-derivatives","BTCF0:USTF0",1764524542847,0.05109,91527.0,91526.0,0.05725546]
["bitfinex-derivatives","BTCF0:USTF0",1764524543655,0.04509,91527.0,91526.0,0.05725546]
["bitfinex-derivatives","BTCF0:USTF0",1764524543849,0.05109,91527.0,91526.0,0.05725546]
["bitfinex-derivatives","BTCF0:USTF0",1764524544248,0.05109,91527.0,91526.0,0.01418546]
["bitfinex-derivatives","BTCF0:USTF0",1764524544555,0.05109,91527.0,91526.0,0.00907621]
["bitfinex-derivatives","BTCF0:USTF0",1764524544556,0.19084327,91527.0,91526.0,0.00907621]
["bitfinex-derivatives","BTCF0:USTF0",1764524544750,0.0554975,91518.0,91508.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1764524545055,0.4562975,91518.0,91517.0,0.03792296]
["bitfinex-derivatives","BTCF0:USTF0",1764524545352,0.4562975,91518.0,91517.0,0.04470387]
["bitfinex-derivatives","BTCF0:USTF0",1764524546742,0.4602975,91518.0,91517.0,0.04470387]
["bitfinex-derivatives","BTCF0:USTF0",1764524547143,0.4602975,91518.0,91517.0,0.0598016]
["bitfinex-derivatives","BTCF0:USTF0",1764524547551,0.4612975,91518.0,91517.0,0.0598016]
["bitfinex-derivatives","BTCF0:USTF0",1764524547751,0.4572975,91518.0,91517.0,0.0598016]
["bitfinex-derivatives","BTCF0:USTF0",1764524548053,0.4622975,91518.0,91517.0,0.0598016]
["bitfinex-derivatives","BTCF0:USTF0",1764524548346,0.4622975,91518.0,91517.0,0.0152616]
["bitfinex-derivatives","BTCF0:USTF0",1764524548547,0.57743352,91518.0,91517.0,0.0152616]
["bitfinex-derivatives","BTCF0:USTF0",1764524548945,0.57743352,91518.0,91517.0,0.0598016]
["bitfinex-derivatives","BTCF0:USTF0",1764524550946,0.57743352,91518.0,91517.0,0.0152616]
["bitfinex-derivatives","BTCF0:USTF0",1764524552254,0.76743352,91518.0,91517.0,0.0152616]
["bitfinex-derivatives","BTCF0:USTF0",1764524553348,0.76743352,91518.0,91517.0,0.0598016]
["bitfinex-derivatives","BTCF0:USTF0",1764524559453,0.79625457,91518.0,91517.0,0.0598016]
["bitfinex-derivatives","BTCF0:USTF0",1764524561946,0.96837457,91518.0,91517.0,0.0598016]
["bitfinex-derivatives","BTCF0:USTF0",1764524563352,0.96837632,91518.0,91517.0,0.0598016]
["bitfinex-derivatives","BTCF0:USTF0",1764524563552,0.96837632,91518.0,91517.0,0.0152616]
["bitfinex-derivatives","BTCF0:USTF0",1764524564760,0.93955352,91518.0,91517.0,0.0152616]
["bitfinex-derivatives","BTCF0:USTF0",1764524567466,0.57875352,91518.0,91517.0,0.0152616]
["bitfinex-derivatives","BTCF0:USTF0",1764524567655,0.93955352,91518.0,91517.0,0.0152616]
["bitfinex-derivatives","BTCF0:USTF0",1764524568665,0.93955352,91518.0,91517.0,0.0378416]
["bitfinex-derivatives","BTCF0:USTF0",1764524569056,0.93955352,91518.0,91517.0,0.0595716]
["bitfinex-derivatives","BTCF0:USTF0",1764524573054,0.93955352,91518.0,91517.0,0.0378416]
["bitfinex-derivatives","BTCF0:USTF0",1764524573567,0.96840984,91518.0,91517.0,0.0152616]
["bitfinex-derivatives","BTCF0:USTF0",1764524574067,0.96840984,91518.0,91517.0,0.0378416]
["bitfinex-derivatives","BTCF0:USTF0",1764524576863,0.96840984,91518.0,91517.0,0.0595716]
["bitfinex-derivatives","BTCF0:USTF0",1764524581183,0.93461234,91518.0,91517.0,0.0595716]
["bitfinex-derivatives","BTCF0:USTF0",1764524581364,0.91291234,91518.0,91517.0,0.0595716]
["bitfinex-derivatives","BTCF0:USTF0",1764524581565,0.71193602,91518.0,91517.0,0.0595716]
["bitfinex-derivatives","BTCF0:USTF0",1764524581874,0.75640602,91518.0,91517.0,0.0595716]
["bitfinex-derivatives","BTCF0:USTF0",1764524584974,0.52640602,91518.0,91517.0,0.0595716]
["bitfinex-derivatives","BTCF0:USTF0",1764524587081,0.3668,91518.0,91517.0,0.0595716]
["bitfinex-derivatives","BTCF0:USTF0",1764524589475,0.41127,91518.0,91517.0,0.0595716]
["bitfinex-derivatives","BTCF0:USTF0",1764524596787,0.41127,91518.0,91517.0,0.0152616]
["bitfinex-derivatives","BTCF0:USTF0",1764524596989,0.44127,91518.0,91517.0,0.0152616]
["bitfinex-derivatives","BTCF0:USTF0",1764524598881,0.58579466,91518.0,91517.0,0.0152616]
["bitfinex-derivatives","BTCF0:USTF0",1764524601283,0.58579466,91518.0,91517.0,0.0606616]
["bitfinex-derivatives","BTCF0:USTF0",1764524601488,0.47020603,91518.0,91517.0,0.0606616]
["bitfinex-derivatives","BTCF0:USTF0",1764524602089,0.44020603,91518.0,91517.0,0.0606616]
["bitfinex-derivatives","BTCF0:USTF0",1764524602886,0.46020603,91518.0,91517.0,0.0606616]
["bitfinex-derivatives","BTCF0:USTF0",1764524604288,0.44020603,91518.0,91517.0,0.0606616]
["bitfinex-derivatives","BTCF0:USTF0",1764524604787,0.43127,91518.0,91517.0,0.0606616]
["bitfinex-derivatives","BTCF0:USTF0",1764524605591,0.41127,91518.0,91517.0,0.0606616]
["bitfinex-derivatives","BTCF0:USTF0",1764524607893,0.05047,91518.0,91517.0,0.0606616]
["bitfinex-derivatives","BTCF0:USTF0",1764524610993,0.02856,91518.0,91517.0,0.0606616]
["bitfinex-derivatives","BTCF0:USTF0",1764524611289,0.006,91518.0,91517.0,0.4906616]
["bitfinex-derivatives","BTCF0:USTF0",1764524614987,0.04403387,91536.0,91535.0,0.0676455]
["bitfinex-derivatives","BTCF0:USTF0",1764524615391,0.14147647,91536.0,91535.0,0.0676455]
["bitfinex-derivatives","BTCF0:USTF0",1764524615792,0.16344647,91536.0,91535.0,0.0676455]
["bitfinex-derivatives","BTCF0:USTF0",1764524616101,0.17344647,91536.0,91535.0,0.0676455]
["bitfinex-derivatives","BTCF0:USTF0",1764524616510,0.01116387,91536.0,91535.0,0.0676455]
["bitfinex-derivatives","BTCF0:USTF0",1764524617100,0.05503387,91536.0,91535.0,0.0676455]
["bitfinex-derivatives","BTCF0:USTF0",1764524619102,0.01116387,91536.0,91535.0,0.0676455]
["bitfinex-derivatives","BTCF0:USTF0",1764524626814,0.05688387,91536.0,91535.0,0.0676455]
["bitfinex-derivatives","BTCF0:USTF0",1764524628816,0.03418387,91536.0,91535.0,0.0676455]
["bitfinex-derivatives","BTCF0:USTF0",1764524629203,0.01116387,91536.0,91535.0,0.0676455]
["bitfinex-derivatives","BTCF0:USTF0",1764524638924,0.01116387,91536.0,91535.0,0.4876455]
["bitfinex-derivatives","BTCF0:USTF0",1764524640325,0.00157218,91536.0,91535.0,0.4876455]
["bitfinex-derivatives","BTCF0:USTF0",1764524646622,0.04729218,91536.0,91535.0,0.2076455]
["bitfinex-derivatives","BTCF0:USTF0",1764524647024,0.04729218,91536.0,91535.0,0.2776455]
["bitfinex-derivatives","BTCF0:USTF0",1764524648028,0.04729218,91536.0,91535.0,0.0676455]
["bitfinex-derivatives","BTCF0:USTF0",1764524649931,0.00157218,91536.0,91535.0,0.0676455]
["bitfinex-derivatives","BTCF0:USTF0",1764524650130,0.04729218,91536.0,91535.0,0.0676455]
["bitfinex-derivatives","BTCF0:USTF0",1764524651936,0.04729218,91536.0,91535.0,0.4976455]
["bitfinex-derivatives","BTCF0:USTF0",1764524652131,0.02459218,91536.0,91535.0,0.4976455]
["bitfinex-derivatives","BTCF0:USTF0",1764524653530,0.00157218,91536.0,91535.0,0.4976455]
["bitfinex-derivatives","BTCF0:USTF0",1764524653730,0.00157218,91536.0,91535.0,0.0676455]
["bitfinex-derivatives","BTCF0:USTF0",1764524653930,0.00157218,91536.0,91535.0,0.2176455]
["bitfinex-derivatives","BTCF0:USTF0",1764524658034,0.02333218,91536.0,91535.0,0.2176455]
["bitfinex-derivatives","BTCF0:USTF0",1764524658341,0.00157218,91536.0,91535.0,0.4776455]
["bitfinex-derivatives","BTCF0:USTF0",1764524660838,0.04632218,91536.0,91535.0,0.0676455]
["bitfinex-derivatives","BTCF0:USTF0",1764524661742,0.02333218,91536.0,91535.0,0.0676455]
["bitfinex-derivatives","BTCF0:USTF0",1764524662541,0.02333218,91536.0,91535.0,0.4276455]
["bitfinex-derivatives","BTCF0:USTF0",1764524662939,0.00157218,91536.0,91535.0,0.4276455]
["bitfinex-derivatives","BTCF0:USTF0",1764524664546,0.00157218,91536.0,91535.0,0.2076455]
["bitfinex-derivatives","BTCF0:USTF0",1764524664841,0.02433218,91536.0,91535.0,0.2076455]
["bitfinex-derivatives","BTCF0:USTF0",1764524665045,0.02433218,91536.0,91535.0,0.0676455]
["bitfinex-derivatives","BTCF0:USTF0",1764524669047,0.04682218,91536.0,91535.0,0.0676455]
["bitfinex-derivatives","BTCF0:USTF0",1764524671748,0.04682218,91536.0,91535.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764524679554,0.05774758,91536.0,91535.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764524680156,0.04682218,91536.0,91535.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764524684358,0.02433218,91536.0,91535.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764524684748,0.04642218,91536.0,91535.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764524685047,0.07536602,91536.0,91535.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764524685351,0.43616602,91536.0,91535.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764524685857,0.43616712,91536.0,91535.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764524694566,0.07536712,91536.0,91535.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764524694968,0.04642218,91536.0,91535.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764524698761,0.00157218,91536.0,91535.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764524698958,0.04478218,91536.0,91535.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764524700968,0.05570758,91536.0,91535.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764524701471,0.04478218,91536.0,91535.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764524701772,0.001,91536.0,91535.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1764524701971,0.3608,91539.0,91538.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764524702165,0.35941157,91539.0,91538.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1764524703068,0.36041157,91539.0,91538.0,0.64816]
["bitfinex-derivatives","BTCF0:USTF0",1764524705676,0.36041157,91539.0,91538.0,0.76926]
["bitfinex-derivatives","BTCF0:USTF0",1764524706966,0.001,91539.0,91538.0,0.76926]
["bitfinex-derivatives","BTCF0:USTF0",1764524712374,0.02212,91539.0,91538.0,0.76926]
["bitfinex-derivatives","BTCF0:USTF0",1764524712580,0.04421,91539.0,91538.0,0.76926]
["bitfinex-derivatives","BTCF0:USTF0",1764524714882,0.04421,91539.0,91538.0,0.59718]
["bitfinex-derivatives","BTCF0:USTF0",1764524715087,0.04421,91539.0,91538.0,0.76926]
["bitfinex-derivatives","BTCF0:USTF0",1764524717389,0.04421,91539.0,91538.0,0.64816]
["bitfinex-derivatives","BTCF0:USTF0",1764524721594,0.02212,91539.0,91538.0,0.64816]
["bitfinex-derivatives","BTCF0:USTF0",1764524721791,0.001,91539.0,91538.0,0.64816]
["bitfinex-derivatives","BTCF0:USTF0",1764524725804,0.02267,91539.0,91538.0,0.64816]
["bitfinex-derivatives","BTCF0:USTF0",1764524726007,0.04469,91539.0,91538.0,0.64816]
["bitfinex-derivatives","BTCF0:USTF0",1764524732009,0.02267,91539.0,91538.0,0.64816]
["bitfinex-derivatives","BTCF0:USTF0",1764524732205,0.001,91539.0,91538.0,0.64816]
["bitfinex-derivatives","BTCF0:USTF0",1764524744617,0.001,91539.0,91538.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1764524753217,0.3608,91558.0,91538.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1764524753218,0.01273,91569.0,91565.0,0.0134019]
["bitfinex-derivatives","BTCF0:USTF0",1764524753416,0.05641303,91566.0,91565.0,0.0134019]
["bitfinex-derivatives","BTCF0:USTF0",1764524753730,0.05641303,91566.0,91565.0,0.1855219]
["bitfinex-derivatives","BTCF0:USTF0",1764524756430,0.05641303,91566.0,91565.0,0.0134019]
["bitfinex-derivatives","BTCF0:USTF0",1764524759828,0.05641303,91566.0,91565.0,0.0109219]
["bitfinex-derivatives","BTCF0:USTF0",1764524760131,0.05641303,91566.0,91565.0,0.0121619]
["bitfinex-derivatives","BTCF0:USTF0",1764524762730,0.06733483,91566.0,91565.0,0.0109219]
["bitfinex-derivatives","BTCF0:USTF0",1764524762929,0.05641303,91566.0,91565.0,0.0109219]
["bitfinex-derivatives","BTCF0:USTF0",1764524764532,0.05641303,91566.0,91565.0,0.0121619]
["bitfinex-derivatives","BTCF0:USTF0",1764524764928,0.05641303,91566.0,91565.0,0.0134019]
["bitfinex-derivatives","BTCF0:USTF0",1764524767839,0.00027303,91566.0,91565.0,0.0134019]
["bitfinex-derivatives","BTCF0:USTF0",1764524768233,0.05614,91575.0,91574.0,0.0134008]
["bitfinex-derivatives","BTCF0:USTF0",1764524768433,0.05614,91575.0,91574.0,0.3742008]
["bitfinex-derivatives","BTCF0:USTF0",1764524769338,0.0328836,91575.0,91574.0,0.3742008]
["bitfinex-derivatives","BTCF0:USTF0",1764524771940,0.05614,91580.0,91579.0,0.0539603]
["bitfinex-derivatives","BTCF0:USTF0",1764524772141,0.04341,91580.0,91579.0,0.0539603]
["bitfinex-derivatives","BTCF0:USTF0",1764524772628,0.05614,91580.0,91579.0,0.0539603]
["bitfinex-derivatives","BTCF0:USTF0",1764524778746,0.05614,91580.0,91579.0,0.4147603]
["bitfinex-derivatives","BTCF0:USTF0",1764524779247,0.05549,91588.0,91587.0,0.0547993]
["bitfinex-derivatives","BTCF0:USTF0",1764524779949,0.05549,91588.0,91587.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764524780747,0.04276,91585.0,91584.0,0.0330696]
["bitfinex-derivatives","BTCF0:USTF0",1764524780942,0.04276,91585.0,91584.0,0.0547996]
["bitfinex-derivatives","BTCF0:USTF0",1764524792065,0.04276,91585.0,91581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764524792264,0.0444,91582.0,91581.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1764524792466,0.0444,91582.0,91581.0,0.57555]
["bitfinex-derivatives","BTCF0:USTF0",1764524802383,0.0444,91582.0,91581.0,0.58647]
["bitfinex-derivatives","BTCF0:USTF0",1764524804777,0.0444,91582.0,91581.0,0.79647]
["bitfinex-derivatives","BTCF0:USTF0",1764524806684,0.0444,91582.0,91581.0,0.79643]
["bitfinex-derivatives","BTCF0:USTF0",1764524808487,0.0444,91582.0,91581.0,0.78551]
["bitfinex-derivatives","BTCF0:USTF0",1764524815688,0.0553199,91582.0,91581.0,0.5708]
["bitfinex-derivatives","BTCF0:USTF0",1764524815894,0.0546403,91579.0,91578.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764524816095,0.09977306,91579.0,91578.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764524816295,0.20937244,91579.0,91578.0,0.02250378]
["bitfinex-derivatives","BTCF0:USTF0",1764524816494,0.20937244,91579.0,91578.0,0.04430378]
["bitfinex-derivatives","BTCF0:USTF0",1764524816895,0.20937244,91579.0,91578.0,0.02250378]
["bitfinex-derivatives","BTCF0:USTF0",1764524817191,0.20937244,91579.0,91578.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764524818195,0.20937244,91579.0,91578.0,0.02250378]
["bitfinex-derivatives","BTCF0:USTF0",1764524818396,0.08270386,91579.0,91578.0,0.04430378]
["bitfinex-derivatives","BTCF0:USTF0",1764524818893,0.07178356,91579.0,91578.0,0.04430378]
["bitfinex-derivatives","BTCF0:USTF0",1764524819097,0.04372,91579.0,91578.0,0.04430378]
["bitfinex-derivatives","BTCF0:USTF0",1764524819993,0.04372,91579.0,91578.0,0.82510378]
["bitfinex-derivatives","BTCF0:USTF0",1764524820196,0.04372,91579.0,91578.0,0.50510378]
["bitfinex-derivatives","BTCF0:USTF0",1764524822400,0.04372,91579.0,91578.0,0.48330378]
["bitfinex-derivatives","BTCF0:USTF0",1764524822595,0.04372,91579.0,91578.0,0.50510378]
["bitfinex-derivatives","BTCF0:USTF0",1764524822901,0.04372,91579.0,91578.0,0.51602418]
["bitfinex-derivatives","BTCF0:USTF0",1764524824201,0.04372,91579.0,91578.0,0.50510378]
["bitfinex-derivatives","BTCF0:USTF0",1764524824994,0.07177817,91579.0,91578.0,0.50510378]
["bitfinex-derivatives","BTCF0:USTF0",1764524825295,0.07177817,91579.0,91578.0,0.79510378]
["bitfinex-derivatives","BTCF0:USTF0",1764524825500,0.07177817,91579.0,91578.0,0.42510378]
["bitfinex-derivatives","BTCF0:USTF0",1764524827598,0.07177817,91579.0,91578.0,0.38330378]
["bitfinex-derivatives","BTCF0:USTF0",1764524827798,0.07177817,91579.0,91578.0,0.36096378]
["bitfinex-derivatives","BTCF0:USTF0",1764524829305,0.0546414,91569.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764524829498,0.08269957,91569.0,91568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764524829705,0.023633,91556.0,91555.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764524829903,0.09539931,91556.0,91555.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1764524830298,0.067353,91556.0,91555.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1764524830598,0.067353,91556.0,91555.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1764524830799,0.09538454,91556.0,91555.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1764524831196,0.067353,91556.0,91555.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1764524831401,0.0673535,91552.0,91551.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1764524831900,0.09537044,91552.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764524832106,0.0673535,91552.0,91551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764524832298,0.0673535,91552.0,91551.0,0.3717236]
["bitfinex-derivatives","BTCF0:USTF0",1764524832494,0.0673535,91552.0,91551.0,0.4198636]
["bitfinex-derivatives","BTCF0:USTF0",1764524832696,0.02144,91556.0,91555.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1764524832992,0.05643,91552.0,91551.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764524833192,0.0673535,91552.0,91551.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764524834099,0.0673535,91552.0,91551.0,0.38614]
["bitfinex-derivatives","BTCF0:USTF0",1764524834699,0.0673535,91552.0,91551.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1764524835305,0.0673535,91552.0,91551.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1764524835506,0.0673535,91552.0,91551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764524836010,0.0673535,91552.0,91551.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1764524836610,0.0673535,91552.0,91551.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1764524838808,0.0673535,91552.0,91551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764524839007,0.4281535,91552.0,91551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764524839613,0.4581535,91552.0,91551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764524840611,0.0540041,91547.0,91546.0,0.02159378]
["bitfinex-derivatives","BTCF0:USTF0",1764524841013,0.04308,91547.0,91546.0,0.04462378]
["bitfinex-derivatives","BTCF0:USTF0",1764524841907,0.04308,91547.0,91546.0,0.04662378]
["bitfinex-derivatives","BTCF0:USTF0",1764524851434,0.04308,91547.0,91546.0,0.02359378]
["bitfinex-derivatives","BTCF0:USTF0",1764524852735,0.04308,91547.0,91546.0,0.00216378]
["bitfinex-derivatives","BTCF0:USTF0",1764524853233,0.04308,91547.0,91546.0,0.02426378]
["bitfinex-derivatives","BTCF0:USTF0",1764524854733,0.04308,91547.0,91546.0,0.00216378]
["bitfinex-derivatives","BTCF0:USTF0",1764524856924,0.04308,91547.0,91546.0,0.04744378]
["bitfinex-derivatives","BTCF0:USTF0",1764524859737,0.04501,91552.0,91551.0,0.0562036]
["bitfinex-derivatives","BTCF0:USTF0",1764524860440,0.0577,91552.0,91551.0,0.0562036]
["bitfinex-derivatives","BTCF0:USTF0",1764524862541,0.0577,91552.0,91551.0,0.0572036]
["bitfinex-derivatives","BTCF0:USTF0",1764524873156,0.05652,91560.0,91559.0,0.0551526]
["bitfinex-derivatives","BTCF0:USTF0",1764524873351,0.1019087,91560.0,91559.0,0.0551526]
["bitfinex-derivatives","BTCF0:USTF0",1764524874952,0.04381,91555.0,91554.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1764524875253,0.0547341,91547.0,91546.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764524875642,0.0547341,91547.0,91546.0,0.02250378]
["bitfinex-derivatives","BTCF0:USTF0",1764524876554,0.04381,91547.0,91546.0,0.02250378]
["bitfinex-derivatives","BTCF0:USTF0",1764524876752,0.04381,91547.0,91546.0,0.04439378]
["bitfinex-derivatives","BTCF0:USTF0",1764524877551,0.04381,91547.0,91546.0,0.04639378]
["bitfinex-derivatives","BTCF0:USTF0",1764524881157,0.05651,91552.0,91551.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764524881453,0.08484187,91552.0,91551.0,0.0551536]
["bitfinex-derivatives","BTCF0:USTF0",1764524882653,0.09576537,91552.0,91551.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764524883553,0.08484187,91552.0,91551.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764524885054,0.05651,91552.0,91551.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764524889654,0.04381,91552.0,91551.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764524890069,0.04381,91552.0,91551.0,0.44523]
["bitfinex-derivatives","BTCF0:USTF0",1764524890367,0.05652,91560.0,91559.0,0.0551526]
["bitfinex-derivatives","BTCF0:USTF0",1764524897067,0.05652,91560.0,91559.0,0.4159526]
["bitfinex-derivatives","BTCF0:USTF0",1764524904467,0.05652,91560.0,91559.0,0.3940626]
["bitfinex-derivatives","BTCF0:USTF0",1764524906673,0.05652,91560.0,91559.0,0.0332626]
["bitfinex-derivatives","BTCF0:USTF0",1764524906874,0.05652,91560.0,91559.0,0.0555526]
["bitfinex-derivatives","BTCF0:USTF0",1764524907973,0.05652,91560.0,91559.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764524908171,0.05652,91560.0,91559.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1764524908575,0.05652,91560.0,91559.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764524917788,0.0674425,91560.0,91559.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764524917988,0.05652,91560.0,91559.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764524922502,0.04381,91560.0,91559.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764524924603,0.05748,91560.0,91559.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764524924797,0.02176,91560.0,91559.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764524925002,0.04268,91564.0,91563.0,0.0536922]
["bitfinex-derivatives","BTCF0:USTF0",1764524932608,0.053602,91564.0,91563.0,0.0536922]
["bitfinex-derivatives","BTCF0:USTF0",1764524939411,0.053602,91564.0,91563.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764524941811,0.053602,91564.0,91563.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1764524942008,0.04268,91564.0,91563.0,0.44277]
["bitfinex-derivatives","BTCF0:USTF0",1764524942310,0.05635,91587.0,91586.0,0.0536894]
["bitfinex-derivatives","BTCF0:USTF0",1764524942613,0.10162801,91587.0,91586.0,0.0536894]
["bitfinex-derivatives","BTCF0:USTF0",1764524942910,0.07341945,91587.0,91586.0,0.0536894]
["bitfinex-derivatives","BTCF0:USTF0",1764524943110,0.05635,91587.0,91586.0,0.0536894]
["bitfinex-derivatives","BTCF0:USTF0",1764524943898,0.0672693,91587.0,91586.0,0.0536894]
["bitfinex-derivatives","BTCF0:USTF0",1764524949007,0.05635,91587.0,91586.0,0.0536894]
["bitfinex-derivatives","BTCF0:USTF0",1764524950021,0.0672693,91587.0,91586.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764524953113,0.0109201,91581.0,91580.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764524953320,0.04268,91581.0,91580.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764524953615,0.40348,91581.0,91580.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764524956019,0.04268,91581.0,91580.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764524964728,0.05551,91581.0,91580.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764524967530,0.04476,91580.0,91579.0,0.0109202]
["bitfinex-derivatives","BTCF0:USTF0",1764524968131,0.0556801,91580.0,91579.0,0.0109202]
["bitfinex-derivatives","BTCF0:USTF0",1764524968822,0.0556801,91580.0,91579.0,0.0333002]
["bitfinex-derivatives","BTCF0:USTF0",1764524969420,0.04476,91580.0,91579.0,0.0333002]
["bitfinex-derivatives","BTCF0:USTF0",1764524969726,0.04476,91580.0,91579.0,0.0563602]
["bitfinex-derivatives","BTCF0:USTF0",1764524971031,0.04476,91580.0,91579.0,0.0109202]
["bitfinex-derivatives","BTCF0:USTF0",1764524973025,0.04476,91580.0,91579.0,0.0333002]
["bitfinex-derivatives","BTCF0:USTF0",1764524973831,0.04476,91580.0,91579.0,0.0563602]
["bitfinex-derivatives","BTCF0:USTF0",1764524975433,0.04476,91580.0,91579.0,0.0109202]
["bitfinex-derivatives","BTCF0:USTF0",1764524975732,0.04476,91580.0,91579.0,0.0333002]
["bitfinex-derivatives","BTCF0:USTF0",1764524976229,0.04476,91580.0,91579.0,0.0563602]
["bitfinex-derivatives","BTCF0:USTF0",1764524980438,0.04476,91584.0,91579.0,0.4309202]
["bitfinex-derivatives","BTCF0:USTF0",1764524980633,0.38281,91595.0,91594.0,0.0563585]
["bitfinex-derivatives","BTCF0:USTF0",1764524980932,0.40556,91595.0,91594.0,0.0563585]
["bitfinex-derivatives","BTCF0:USTF0",1764524981134,0.38281,91595.0,91594.0,0.0563585]
["bitfinex-derivatives","BTCF0:USTF0",1764524981338,0.40556,91595.0,91594.0,0.0563585]
["bitfinex-derivatives","BTCF0:USTF0",1764524982333,0.04476,91595.0,91594.0,0.0563585]
["bitfinex-derivatives","BTCF0:USTF0",1764524992943,0.04476,91595.0,91594.0,0.0109185]
["bitfinex-derivatives","BTCF0:USTF0",1764524993131,0.04476,91595.0,91594.0,0.0324185]
["bitfinex-derivatives","BTCF0:USTF0",1764524995547,0.04585,91593.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764524995745,0.04585,91586.0,91585.0,0.0109194]
["bitfinex-derivatives","BTCF0:USTF0",1764524996248,0.04585,91586.0,91585.0,0.0324194]
["bitfinex-derivatives","BTCF0:USTF0",1764524996547,0.04585,91586.0,91585.0,0.0540294]
["bitfinex-derivatives","BTCF0:USTF0",1764524999947,0.04585,91586.0,91585.0,0.0324194]
["bitfinex-derivatives","BTCF0:USTF0",1764525000453,0.04585,91586.0,91585.0,0.0540294]
["bitfinex-derivatives","BTCF0:USTF0",1764525000653,0.0567694,91586.0,91585.0,0.0540294]
["bitfinex-derivatives","BTCF0:USTF0",1764525000849,0.0134,91588.0,91581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764525000850,0.0109199,91583.0,91582.0,0.0109199]
["bitfinex-derivatives","BTCF0:USTF0",1764525001047,0.0567699,91583.0,91582.0,0.0109199]
["bitfinex-derivatives","BTCF0:USTF0",1764525001554,0.04585,91583.0,91582.0,0.0540299]
["bitfinex-derivatives","BTCF0:USTF0",1764525005959,0.04585,91583.0,91582.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764525008659,0.0567699,91582.0,91570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764525008847,0.0109226,91559.0,91558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764525009047,0.04585,91559.0,91558.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1764525009959,0.04585,91559.0,91558.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764525011252,0.04585,91559.0,91558.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1764525011958,0.04585,91559.0,91558.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1764525012860,0.04585,91559.0,91558.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1764525013056,0.04585,91559.0,91558.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1764525016657,0.04585,91559.0,91558.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1764525017350,0.04585,91559.0,91558.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1764525021168,0.04585,91559.0,91558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764525022370,0.04585,91559.0,91558.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1764525023966,0.04585,91559.0,91558.0,0.05046572]
["bitfinex-derivatives","BTCF0:USTF0",1764525024472,0.04585,91559.0,91558.0,0.05056857]
["bitfinex-derivatives","BTCF0:USTF0",1764525024867,0.04585,91559.0,91558.0,0.05067119]
["bitfinex-derivatives","BTCF0:USTF0",1764525025068,0.04585,91559.0,91558.0,0.05077381]
["bitfinex-derivatives","BTCF0:USTF0",1764525030171,0.02311,91559.0,91558.0,0.05077381]
["bitfinex-derivatives","BTCF0:USTF0",1764525030372,0.04599,91559.0,91558.0,0.05077381]
["bitfinex-derivatives","BTCF0:USTF0",1764525033272,0.04599,91559.0,91558.0,0.0508072]
["bitfinex-derivatives","BTCF0:USTF0",1764525041974,0.04599,91559.0,91558.0,0.05084141]
["bitfinex-derivatives","BTCF0:USTF0",1764525044894,0.02311,91559.0,91558.0,0.43084141]
["bitfinex-derivatives","BTCF0:USTF0",1764525045085,0.04444,91559.0,91558.0,0.43084141]
["bitfinex-derivatives","BTCF0:USTF0",1764525048987,0.04444,91559.0,91558.0,0.21084141]
["bitfinex-derivatives","BTCF0:USTF0",1764525049189,0.04444,91559.0,91558.0,0.05084141]
["bitfinex-derivatives","BTCF0:USTF0",1764525049386,0.04444,91559.0,91558.0,0.46084141]
["bitfinex-derivatives","BTCF0:USTF0",1764525050785,0.04444,91559.0,91558.0,0.46087668]
["bitfinex-derivatives","BTCF0:USTF0",1764525055190,0.04444,91559.0,91558.0,0.22087668]
["bitfinex-derivatives","BTCF0:USTF0",1764525055901,0.04444,91559.0,91558.0,0.44087668]
["bitfinex-derivatives","BTCF0:USTF0",1764525059793,0.04444,91559.0,91558.0,0.44091082]
["bitfinex-derivatives","BTCF0:USTF0",1764525061196,0.02277378,91568.0,91567.0,0.0550417]
["bitfinex-derivatives","BTCF0:USTF0",1764525061395,0.00016378,91568.0,91567.0,0.4450417]
["bitfinex-derivatives","BTCF0:USTF0",1764525061594,0.00016378,91568.0,91567.0,0.44653252]
["bitfinex-derivatives","BTCF0:USTF0",1764525062092,0.02277378,91568.0,91567.0,0.44653252]
["bitfinex-derivatives","BTCF0:USTF0",1764525062399,0.04410378,91568.0,91567.0,0.44653252]
["bitfinex-derivatives","BTCF0:USTF0",1764525062902,0.04410378,91568.0,91567.0,0.44753252]
["bitfinex-derivatives","BTCF0:USTF0",1764525068398,0.04410378,91568.0,91567.0,0.44756618]
["bitfinex-derivatives","BTCF0:USTF0",1764525068798,0.04410378,91568.0,91567.0,0.41756618]
["bitfinex-derivatives","BTCF0:USTF0",1764525068799,0.05722378,91568.0,91567.0,0.41756618]
["bitfinex-derivatives","BTCF0:USTF0",1764525069900,0.04410378,91568.0,91567.0,0.41756618]
["bitfinex-derivatives","BTCF0:USTF0",1764525074911,0.04410378,91568.0,91567.0,0.77836618]
["bitfinex-derivatives","BTCF0:USTF0",1764525076005,0.05794378,91568.0,91567.0,0.77836618]
["bitfinex-derivatives","BTCF0:USTF0",1764525077210,0.05794378,91568.0,91567.0,0.77840111]
["bitfinex-derivatives","BTCF0:USTF0",1764525080611,0.04410378,91568.0,91567.0,0.77840111]
["bitfinex-derivatives","BTCF0:USTF0",1764525085717,0.04410378,91568.0,91567.0,0.41840111]
["bitfinex-derivatives","BTCF0:USTF0",1764525086016,0.04410378,91568.0,91567.0,0.41843677]
["bitfinex-derivatives","BTCF0:USTF0",1764525086412,0.04410378,91568.0,91567.0,0.00259507]
["bitfinex-derivatives","BTCF0:USTF0",1764525087620,0.04410378,91568.0,91567.0,0.02445507]
["bitfinex-derivatives","BTCF0:USTF0",1764525087816,0.04410378,91568.0,91567.0,0.04621507]
["bitfinex-derivatives","BTCF0:USTF0",1764525095320,0.04410378,91568.0,91567.0,0.04625028]
["bitfinex-derivatives","BTCF0:USTF0",1764525096121,0.04410378,91568.0,91567.0,0.05717198]
["bitfinex-derivatives","BTCF0:USTF0",1764525101111,0.02277378,91568.0,91567.0,0.05717198]
["bitfinex-derivatives","BTCF0:USTF0",1764525101423,0.00016378,91568.0,91567.0,0.43717198]
["bitfinex-derivatives","BTCF0:USTF0",1764525102718,0.02274378,91568.0,91567.0,0.43717198]
["bitfinex-derivatives","BTCF0:USTF0",1764525103917,0.02274378,91568.0,91567.0,0.4372079]
["bitfinex-derivatives","BTCF0:USTF0",1764525106918,0.04524378,91568.0,91567.0,0.4372079]
["bitfinex-derivatives","BTCF0:USTF0",1764525111444,0.04524378,91568.0,91567.0,0.0872079]
["bitfinex-derivatives","BTCF0:USTF0",1764525111641,0.04524378,91568.0,91567.0,0.3072079]
["bitfinex-derivatives","BTCF0:USTF0",1764525112939,0.04524378,91568.0,91567.0,0.3055417]
["bitfinex-derivatives","BTCF0:USTF0",1764525113242,0.04524378,91568.0,91567.0,0.30735529]
["bitfinex-derivatives","BTCF0:USTF0",1764525113444,0.04524378,91568.0,91567.0,0.30737494]
["bitfinex-derivatives","BTCF0:USTF0",1764525113943,0.04524378,91568.0,91567.0,0.00283324]
["bitfinex-derivatives","BTCF0:USTF0",1764525114136,0.05616538,91568.0,91567.0,0.00283324]
["bitfinex-derivatives","BTCF0:USTF0",1764525114535,0.05616538,91568.0,91567.0,0.02536324]
["bitfinex-derivatives","BTCF0:USTF0",1764525115339,0.05616538,91568.0,91567.0,0.00283324]
["bitfinex-derivatives","BTCF0:USTF0",1764525116843,0.17554922,91568.0,91567.0,0.00283324]
["bitfinex-derivatives","BTCF0:USTF0",1764525117047,0.19262137,91568.0,91567.0,0.00283324]
["bitfinex-derivatives","BTCF0:USTF0",1764525131650,0.55342137,91568.0,91567.0,0.00283324]
["bitfinex-derivatives","BTCF0:USTF0",1764525135646,0.5534221,91568.0,91567.0,0.00283324]
["bitfinex-derivatives","BTCF0:USTF0",1764525138756,0.7254621,91568.0,91567.0,0.00283324]
["bitfinex-derivatives","BTCF0:USTF0",1764525139261,0.0557137,91550.0,91549.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764525139649,0.0557137,91550.0,91549.0,0.02231378]
["bitfinex-derivatives","BTCF0:USTF0",1764525139857,0.0557137,91550.0,91549.0,0.04364378]
["bitfinex-derivatives","BTCF0:USTF0",1764525140359,0.0557137,91550.0,91549.0,0.02231378]
["bitfinex-derivatives","BTCF0:USTF0",1764525140562,0.04479,91550.0,91549.0,0.02831378]
["bitfinex-derivatives","BTCF0:USTF0",1764525140853,0.04479,91550.0,91549.0,0.04964378]
["bitfinex-derivatives","BTCF0:USTF0",1764525142361,0.04479,91550.0,91549.0,0.04764378]
["bitfinex-derivatives","BTCF0:USTF0",1764525147667,0.04479,91550.0,91549.0,0.00416378]
["bitfinex-derivatives","BTCF0:USTF0",1764525149260,0.04479,91550.0,91533.0,0.4152057]
["bitfinex-derivatives","BTCF0:USTF0",1764525149261,0.04479,91534.0,91533.0,0.4152057]
["bitfinex-derivatives","BTCF0:USTF0",1764525149465,0.04479,91534.0,91533.0,0.5456025]
["bitfinex-derivatives","BTCF0:USTF0",1764525150567,0.04479,91534.0,91533.0,0.5506025]
["bitfinex-derivatives","BTCF0:USTF0",1764525151967,0.04479,91534.0,91533.0,0.5456025]
["bitfinex-derivatives","BTCF0:USTF0",1764525152265,0.04479,91534.0,91533.0,0.5486025]
["bitfinex-derivatives","BTCF0:USTF0",1764525156565,0.04479,91534.0,91533.0,0.1974057]
["bitfinex-derivatives","BTCF0:USTF0",1764525157669,0.04479,91534.0,91533.0,0.0574057]
["bitfinex-derivatives","BTCF0:USTF0",1764525172979,0.04479,91534.0,91533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764525174694,0.04479,91534.0,91533.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1764525175898,0.04479,91534.0,91533.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1764525180097,0.40559,91534.0,91533.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1764525183799,0.40559,91534.0,91533.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1764525184501,0.40559,91534.0,91533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764525187104,0.40559,91534.0,91531.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1764525187305,0.04383,91532.0,91531.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1764525187500,0.04383,91532.0,91531.0,0.008246]
["bitfinex-derivatives","BTCF0:USTF0",1764525187696,0.01286,91530.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764525187895,0.05669,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764525188206,0.17616811,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764525189005,0.17616811,91527.0,91526.0,0.00427315]
["bitfinex-derivatives","BTCF0:USTF0",1764525189210,0.17616811,91527.0,91526.0,0.01519975]
["bitfinex-derivatives","BTCF0:USTF0",1764525190706,0.17616811,91527.0,91526.0,0.01319975]
["bitfinex-derivatives","BTCF0:USTF0",1764525200509,0.53696811,91527.0,91526.0,0.01319975]
["bitfinex-derivatives","BTCF0:USTF0",1764525210516,0.17616811,91527.0,91526.0,0.01319975]
["bitfinex-derivatives","BTCF0:USTF0",1764525210808,0.53696811,91527.0,91526.0,0.01319975]
["bitfinex-derivatives","BTCF0:USTF0",1764525213617,0.41749,91527.0,91526.0,0.05891975]
["bitfinex-derivatives","BTCF0:USTF0",1764525213807,0.37407,91536.0,91535.0,0.0566455]
["bitfinex-derivatives","BTCF0:USTF0",1764525213808,0.41919,91536.0,91535.0,0.0566455]
["bitfinex-derivatives","BTCF0:USTF0",1764525215407,0.54376921,91536.0,91535.0,0.0109255]
["bitfinex-derivatives","BTCF0:USTF0",1764525215605,0.57376921,91536.0,91535.0,0.0109255]
["bitfinex-derivatives","BTCF0:USTF0",1764525215913,0.54376921,91536.0,91535.0,0.0109255]
["bitfinex-derivatives","BTCF0:USTF0",1764525217921,0.71584921,91536.0,91535.0,0.0109255]
["bitfinex-derivatives","BTCF0:USTF0",1764525218125,0.71584921,91536.0,91535.0,0.0334255]
["bitfinex-derivatives","BTCF0:USTF0",1764525218326,0.71584921,91536.0,91535.0,0.0109255]
["bitfinex-derivatives","BTCF0:USTF0",1764525228526,0.71584921,91536.0,91535.0,0.0536255]
["bitfinex-derivatives","BTCF0:USTF0",1764525228731,0.71584921,91536.0,91535.0,0.0320455]
["bitfinex-derivatives","BTCF0:USTF0",1764525229030,0.71584921,91536.0,91535.0,0.0109255]
["bitfinex-derivatives","BTCF0:USTF0",1764525231632,0.35504921,91536.0,91535.0,0.0109255]
["bitfinex-derivatives","BTCF0:USTF0",1764525231834,0.71584921,91536.0,91535.0,0.0109255]
["bitfinex-derivatives","BTCF0:USTF0",1764525232031,0.71584921,91536.0,91535.0,0.0320455]
["bitfinex-derivatives","BTCF0:USTF0",1764525232228,0.54376921,91536.0,91535.0,0.0536255]
["bitfinex-derivatives","BTCF0:USTF0",1764525232431,0.41919,91536.0,91535.0,0.0536255]
["bitfinex-derivatives","BTCF0:USTF0",1764525234536,0.41919,91536.0,91535.0,0.0320455]
["bitfinex-derivatives","BTCF0:USTF0",1764525238534,0.41919,91536.0,91535.0,0.0109255]
["bitfinex-derivatives","BTCF0:USTF0",1764525247538,0.05839,91536.0,91535.0,0.0109255]
["bitfinex-derivatives","BTCF0:USTF0",1764525247838,0.41919,91536.0,91535.0,0.0109255]
["bitfinex-derivatives","BTCF0:USTF0",1764525254239,0.41919,91536.0,91535.0,0.0320455]
["bitfinex-derivatives","BTCF0:USTF0",1764525254542,0.41919,91536.0,91535.0,0.0553555]
["bitfinex-derivatives","BTCF0:USTF0",1764525257747,0.41919,91536.0,91535.0,0.0320455]
["bitfinex-derivatives","BTCF0:USTF0",1764525258948,0.41919,91536.0,91535.0,0.0109255]
["bitfinex-derivatives","BTCF0:USTF0",1764525261352,0.41919,91536.0,91535.0,0.0341055]
["bitfinex-derivatives","BTCF0:USTF0",1764525261652,0.41919,91536.0,91535.0,0.0109255]
["bitfinex-derivatives","BTCF0:USTF0",1764525263653,0.05839,91536.0,91535.0,0.0109255]
["bitfinex-derivatives","BTCF0:USTF0",1764525263853,0.41919,91536.0,91535.0,0.0109255]
["bitfinex-derivatives","BTCF0:USTF0",1764525273563,0.05839,91536.0,91535.0,0.0109255]
["bitfinex-derivatives","BTCF0:USTF0",1764525273762,0.41919,91536.0,91535.0,0.0109255]
["bitfinex-derivatives","BTCF0:USTF0",1764525276582,0.05839,91536.0,91535.0,0.0109255]
["bitfinex-derivatives","BTCF0:USTF0",1764525276765,0.41919,91536.0,91535.0,0.0109255]
["bitfinex-derivatives","BTCF0:USTF0",1764525277574,0.05839,91536.0,91535.0,0.0109255]
["bitfinex-derivatives","BTCF0:USTF0",1764525277774,0.41919,91536.0,91535.0,0.0109255]
["bitfinex-derivatives","BTCF0:USTF0",1764525279274,0.01352,91533.0,91531.0,0.0109259]
["bitfinex-derivatives","BTCF0:USTF0",1764525279577,0.05815,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764525279770,0.41895,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764525280676,0.41895,91527.0,91526.0,0.00227315]
["bitfinex-derivatives","BTCF0:USTF0",1764525280976,0.41895,91527.0,91526.0,0.01319975]
["bitfinex-derivatives","BTCF0:USTF0",1764525292992,0.05815,91527.0,91526.0,0.01319975]
["bitfinex-derivatives","BTCF0:USTF0",1764525293288,0.41895,91527.0,91526.0,0.01319975]
["bitfinex-derivatives","BTCF0:USTF0",1764525295087,0.41895,91527.0,91526.0,0.00227315]
["bitfinex-derivatives","BTCF0:USTF0",1764525303394,0.05815,91527.0,91526.0,0.00227315]
["bitfinex-derivatives","BTCF0:USTF0",1764525303692,0.41895,91527.0,91526.0,0.00227315]
["bitfinex-derivatives","BTCF0:USTF0",1764525303902,0.41895,91527.0,91526.0,0.04671315]
["bitfinex-derivatives","BTCF0:USTF0",1764525308801,0.05815,91527.0,91526.0,0.04671315]
["bitfinex-derivatives","BTCF0:USTF0",1764525321812,0.0454,91533.0,91532.0,0.0545458]
["bitfinex-derivatives","BTCF0:USTF0",1764525322016,0.0454,91533.0,91532.0,0.55288215]
["bitfinex-derivatives","BTCF0:USTF0",1764525322216,0.0454,91533.0,91532.0,0.4545458]
["bitfinex-derivatives","BTCF0:USTF0",1764525322913,0.0454,91533.0,91532.0,0.4555458]
["bitfinex-derivatives","BTCF0:USTF0",1764525323114,0.05919,91533.0,91532.0,0.4555458]
["bitfinex-derivatives","BTCF0:USTF0",1764525326515,0.05919,91533.0,91532.0,0.5766458]
["bitfinex-derivatives","BTCF0:USTF0",1764525332523,0.05919,91533.0,91532.0,0.4555458]
["bitfinex-derivatives","BTCF0:USTF0",1764525335023,0.05919,91533.0,91532.0,0.6275858]
["bitfinex-derivatives","BTCF0:USTF0",1764525336018,0.0454,91533.0,91532.0,0.6275858]
["bitfinex-derivatives","BTCF0:USTF0",1764525337520,0.41947,91540.0,91539.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1764525337726,0.40568,91540.0,91539.0,0.054835]
["bitfinex-derivatives","BTCF0:USTF0",1764525341740,0.04488,91540.0,91539.0,0.474835]
["bitfinex-derivatives","BTCF0:USTF0",1764525341946,0.02289387,91543.0,91542.0,0.0548347]
["bitfinex-derivatives","BTCF0:USTF0",1764525342236,0.02289387,91543.0,91542.0,0.4448347]
["bitfinex-derivatives","BTCF0:USTF0",1764525342237,0.04504387,91543.0,91542.0,0.4448347]
["bitfinex-derivatives","BTCF0:USTF0",1764525342638,0.04504387,91543.0,91542.0,0.0548347]
["bitfinex-derivatives","BTCF0:USTF0",1764525342843,0.04504387,91543.0,91542.0,0.0109247]
["bitfinex-derivatives","BTCF0:USTF0",1764525343344,0.04504387,91543.0,91542.0,0.0548347]
["bitfinex-derivatives","BTCF0:USTF0",1764525352439,0.04504387,91543.0,91542.0,0.4148347]
["bitfinex-derivatives","BTCF0:USTF0",1764525363250,0.0584,91552.0,91551.0,0.0550436]
["bitfinex-derivatives","BTCF0:USTF0",1764525365259,0.02272,91552.0,91551.0,0.4750436]
["bitfinex-derivatives","BTCF0:USTF0",1764525365754,0.04569,91552.0,91551.0,0.4750436]
["bitfinex-derivatives","BTCF0:USTF0",1764525373267,0.01972,91552.0,91551.0,0.4750436]
["bitfinex-derivatives","BTCF0:USTF0",1764525374169,0.04269,91552.0,91551.0,0.4750436]
["bitfinex-derivatives","BTCF0:USTF0",1764525387064,0.04269,91552.0,91551.0,0.1450436]
["bitfinex-derivatives","BTCF0:USTF0",1764525387265,0.05619,91552.0,91551.0,0.5270036]
["bitfinex-derivatives","BTCF0:USTF0",1764525402382,0.41699,91552.0,91551.0,0.5270036]
["bitfinex-derivatives","BTCF0:USTF0",1764525404289,0.05619,91552.0,91551.0,0.5270036]
["bitfinex-derivatives","BTCF0:USTF0",1764525404586,0.41699,91552.0,91551.0,0.5270036]
["bitfinex-derivatives","BTCF0:USTF0",1764525404786,0.41699,91552.0,91551.0,0.3550436]
["bitfinex-derivatives","BTCF0:USTF0",1764525408987,0.05619,91552.0,91551.0,0.3550436]
["bitfinex-derivatives","BTCF0:USTF0",1764525409288,0.41699,91552.0,91551.0,0.3550436]
["bitfinex-derivatives","BTCF0:USTF0",1764525410386,0.41699,91552.0,91551.0,0.43355638]
["bitfinex-derivatives","BTCF0:USTF0",1764525415181,0.41699,91552.0,91551.0,0.3550436]
["bitfinex-derivatives","BTCF0:USTF0",1764525415386,0.41699,91552.0,91551.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1764525415588,0.04451,91546.0,91545.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764525416498,0.04451,91546.0,91545.0,0.19960474]
["bitfinex-derivatives","BTCF0:USTF0",1764525416890,0.04451,91546.0,91545.0,0.24404474]
["bitfinex-derivatives","BTCF0:USTF0",1764525418386,0.04451,91546.0,91545.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1764525418591,0.04451,91546.0,91545.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764525423406,0.40531,91546.0,91545.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764525430907,0.04451,91546.0,91545.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764525431108,0.40531,91546.0,91545.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764525437621,0.41791,91546.0,91545.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764525441219,0.41791,91546.0,91545.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1764525443317,0.41791,91546.0,91545.0,0.10165474]
["bitfinex-derivatives","BTCF0:USTF0",1764525444327,0.41791,91546.0,91545.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1764525451836,0.05805,91544.0,91543.0,0.0109245]
["bitfinex-derivatives","BTCF0:USTF0",1764525452536,0.05805,91544.0,91543.0,0.0330345]
["bitfinex-derivatives","BTCF0:USTF0",1764525452936,0.05805,91544.0,91543.0,0.0109245]
["bitfinex-derivatives","BTCF0:USTF0",1764525457440,0.41885,91544.0,91543.0,0.0109245]
["bitfinex-derivatives","BTCF0:USTF0",1764525459042,0.41885,91544.0,91543.0,0.0555345]
["bitfinex-derivatives","BTCF0:USTF0",1764525467947,0.05805,91544.0,91543.0,0.0555345]
["bitfinex-derivatives","BTCF0:USTF0",1764525468247,0.41885,91544.0,91543.0,0.0555345]
["bitfinex-derivatives","BTCF0:USTF0",1764525470949,0.05805,91544.0,91543.0,0.0555345]
["bitfinex-derivatives","BTCF0:USTF0",1764525471143,0.41885,91544.0,91543.0,0.0555345]
["bitfinex-derivatives","BTCF0:USTF0",1764525472452,0.04546,91543.0,91542.0,0.01108847]
["bitfinex-derivatives","BTCF0:USTF0",1764525473455,0.04546,91543.0,91542.0,0.03404847]
["bitfinex-derivatives","BTCF0:USTF0",1764525474952,0.04546,91543.0,91542.0,0.05642847]
["bitfinex-derivatives","BTCF0:USTF0",1764525478051,0.40626,91543.0,91542.0,0.05642847]
["bitfinex-derivatives","BTCF0:USTF0",1764525494969,0.04546,91543.0,91542.0,0.05642847]
["bitfinex-derivatives","BTCF0:USTF0",1764525495263,0.40626,91543.0,91542.0,0.05642847]
["bitfinex-derivatives","BTCF0:USTF0",1764525499875,0.40626,91543.0,91542.0,0.01108847]
["bitfinex-derivatives","BTCF0:USTF0",1764525500082,0.44626,91543.0,91542.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1764525500277,0.05681,91536.0,91535.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1764525500478,0.05681,91536.0,91535.0,0.1320255]
["bitfinex-derivatives","BTCF0:USTF0",1764525501280,0.05681,91536.0,91535.0,0.1330255]
["bitfinex-derivatives","BTCF0:USTF0",1764525501582,0.05681,91536.0,91535.0,0.0119255]
["bitfinex-derivatives","BTCF0:USTF0",1764525502882,0.05681,91536.0,91535.0,0.0343855]
["bitfinex-derivatives","BTCF0:USTF0",1764525505984,0.05681,91536.0,91535.0,0.0119255]
["bitfinex-derivatives","BTCF0:USTF0",1764525519791,0.05681,91536.0,91535.0,0.0559055]
["bitfinex-derivatives","BTCF0:USTF0",1764525540214,0.05681,91536.0,91535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764525541515,0.04523,91535.0,91534.0,0.0109255]
["bitfinex-derivatives","BTCF0:USTF0",1764525541908,0.04523,91535.0,91534.0,0.0333955]
["bitfinex-derivatives","BTCF0:USTF0",1764525542711,0.04523,91535.0,91534.0,0.0343955]
["bitfinex-derivatives","BTCF0:USTF0",1764525551228,0.04523,91535.0,91534.0,0.0569955]
["bitfinex-derivatives","BTCF0:USTF0",1764525596674,0.05879,91535.0,91534.0,0.0569955]
["bitfinex-derivatives","BTCF0:USTF0",1764525600379,0.04523,91535.0,91534.0,0.0569955]
["bitfinex-derivatives","BTCF0:USTF0",1764525601075,0.05879,91535.0,91534.0,0.0569955]
["bitfinex-derivatives","BTCF0:USTF0",1764525602378,0.05879,91535.0,91534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764525602679,0.62175154,91535.0,91534.0,0.00083613]
["bitfinex-derivatives","BTCF0:USTF0",1764525604274,0.04409,91527.0,91526.0,0.01136362]
["bitfinex-derivatives","BTCF0:USTF0",1764525604479,0.40489,91527.0,91526.0,0.01136362]
["bitfinex-derivatives","BTCF0:USTF0",1764525606082,0.40489,91527.0,91526.0,0.01236362]
["bitfinex-derivatives","BTCF0:USTF0",1764525606588,0.40489,91527.0,91526.0,0.00143702]
["bitfinex-derivatives","BTCF0:USTF0",1764525606769,0.4158164,91527.0,91526.0,0.00143702]
["bitfinex-derivatives","BTCF0:USTF0",1764525606969,0.59028271,91527.0,91526.0,0.00143702]
["bitfinex-derivatives","BTCF0:USTF0",1764525607372,0.80028271,91527.0,91526.0,0.00143702]
["bitfinex-derivatives","BTCF0:USTF0",1764525607773,0.04409,91519.0,91518.0,0.0109274]
["bitfinex-derivatives","BTCF0:USTF0",1764525607984,0.40489,91519.0,91518.0,0.0109274]
["bitfinex-derivatives","BTCF0:USTF0",1764525608585,0.40489,91519.0,91517.0,0.01246794]
["bitfinex-derivatives","BTCF0:USTF0",1764525608774,0.05736,91503.0,91502.0,0.00011188]
["bitfinex-derivatives","BTCF0:USTF0",1764525609077,0.41816,91503.0,91502.0,0.02126188]
["bitfinex-derivatives","BTCF0:USTF0",1764525609281,0.41816,91503.0,91502.0,0.04250188]
["bitfinex-derivatives","BTCF0:USTF0",1764525610984,0.41816,91503.0,91502.0,0.05350277]
["bitfinex-derivatives","BTCF0:USTF0",1764525611878,0.41816,91503.0,91502.0,0.05650277]
["bitfinex-derivatives","BTCF0:USTF0",1764525612487,0.41816,91503.0,91502.0,0.03526277]
["bitfinex-derivatives","BTCF0:USTF0",1764525612880,0.41816,91503.0,91502.0,0.05650277]
["bitfinex-derivatives","BTCF0:USTF0",1764525614182,0.41816,91503.0,91502.0,0.01411277]
["bitfinex-derivatives","BTCF0:USTF0",1764525614380,0.54234758,91503.0,91502.0,0.01411277]
["bitfinex-derivatives","BTCF0:USTF0",1764525614679,0.54234758,91503.0,91502.0,0.05852277]
["bitfinex-derivatives","BTCF0:USTF0",1764525615082,0.54234758,91503.0,91502.0,0.03579277]
["bitfinex-derivatives","BTCF0:USTF0",1764525615880,0.54234758,91503.0,91502.0,0.01411277]
["bitfinex-derivatives","BTCF0:USTF0",1764525617388,0.54234758,91503.0,91502.0,0.03579277]
["bitfinex-derivatives","BTCF0:USTF0",1764525617692,0.54234758,91503.0,91502.0,0.04672217]
["bitfinex-derivatives","BTCF0:USTF0",1764525618487,0.54234758,91503.0,91502.0,0.02504217]
["bitfinex-derivatives","BTCF0:USTF0",1764525618688,0.54234758,91503.0,91502.0,0.06945217]
["bitfinex-derivatives","BTCF0:USTF0",1764525619795,0.54234758,91503.0,91502.0,0.04672217]
["bitfinex-derivatives","BTCF0:USTF0",1764525620394,0.54234758,91503.0,91502.0,0.06945217]
["bitfinex-derivatives","BTCF0:USTF0",1764525623889,0.18154758,91503.0,91502.0,0.06945217]
["bitfinex-derivatives","BTCF0:USTF0",1764525624091,0.54234758,91503.0,91502.0,0.06945217]
["bitfinex-derivatives","BTCF0:USTF0",1764525628900,0.54234758,91503.0,91502.0,0.02504217]
["bitfinex-derivatives","BTCF0:USTF0",1764525630994,0.54234758,91503.0,91502.0,0.01411277]
["bitfinex-derivatives","BTCF0:USTF0",1764525637500,0.18154758,91503.0,91502.0,0.01411277]
["bitfinex-derivatives","BTCF0:USTF0",1764525637700,0.54234758,91503.0,91502.0,0.01411277]
["bitfinex-derivatives","BTCF0:USTF0",1764525638811,0.54234758,91503.0,91502.0,0.05652277]
["bitfinex-derivatives","BTCF0:USTF0",1764525639710,0.54234758,91503.0,91502.0,0.03543277]
["bitfinex-derivatives","BTCF0:USTF0",1764525643410,0.71434758,91503.0,91502.0,0.03543277]
["bitfinex-derivatives","BTCF0:USTF0",1764525646022,0.71434758,91503.0,91502.0,0.01411277]
["bitfinex-derivatives","BTCF0:USTF0",1764525647323,0.35354758,91503.0,91502.0,0.01411277]
["bitfinex-derivatives","BTCF0:USTF0",1764525647622,0.71434758,91503.0,91502.0,0.01411277]
["bitfinex-derivatives","BTCF0:USTF0",1764525650022,0.54234758,91503.0,91502.0,0.01411277]
["bitfinex-derivatives","BTCF0:USTF0",1764525650226,0.71434758,91503.0,91502.0,0.01411277]
["bitfinex-derivatives","BTCF0:USTF0",1764525652319,0.71434758,91503.0,91502.0,0.03623277]
["bitfinex-derivatives","BTCF0:USTF0",1764525652512,0.71434758,91503.0,91502.0,0.05927277]
["bitfinex-derivatives","BTCF0:USTF0",1764525654918,0.59016,91503.0,91502.0,0.05927277]
["bitfinex-derivatives","BTCF0:USTF0",1764525655624,0.38328,91503.0,91502.0,0.05927277]
["bitfinex-derivatives","BTCF0:USTF0",1764525655823,0.40596,91503.0,91502.0,0.05927277]
["bitfinex-derivatives","BTCF0:USTF0",1764525659322,0.41837,91503.0,91502.0,0.05927277]
["bitfinex-derivatives","BTCF0:USTF0",1764525659820,0.40596,91503.0,91502.0,0.44927277]
["bitfinex-derivatives","BTCF0:USTF0",1764525668721,0.40596,91503.0,91502.0,0.07927277]
["bitfinex-derivatives","BTCF0:USTF0",1764525672330,0.40596,91503.0,91502.0,0.48927277]
["bitfinex-derivatives","BTCF0:USTF0",1764525690249,0.04516,91503.0,91502.0,0.48927277]
["bitfinex-derivatives","BTCF0:USTF0",1764525690447,0.40596,91503.0,91502.0,0.48927277]
["bitfinex-derivatives","BTCF0:USTF0",1764525695351,0.04516,91503.0,91502.0,0.48927277]
["bitfinex-derivatives","BTCF0:USTF0",1764525695556,0.40596,91503.0,91502.0,0.48927277]
["bitfinex-derivatives","BTCF0:USTF0",1764525695956,0.40596,91503.0,91502.0,0.50194277]
["bitfinex-derivatives","BTCF0:USTF0",1764525699360,0.40596,91503.0,91502.0,0.48927277]
["bitfinex-derivatives","BTCF0:USTF0",1764525704961,0.40596,91503.0,91502.0,0.05927277]
["bitfinex-derivatives","BTCF0:USTF0",1764525707767,0.40596,91503.0,91502.0,0.01411277]
["bitfinex-derivatives","BTCF0:USTF0",1764525717269,0.40596,91503.0,91502.0,0.03542277]
["bitfinex-derivatives","BTCF0:USTF0",1764525718466,0.40596,91503.0,91502.0,0.05668277]
["bitfinex-derivatives","BTCF0:USTF0",1764525721670,0.40596,91503.0,91502.0,0.01411277]
["bitfinex-derivatives","BTCF0:USTF0",1764525724076,0.53280469,91503.0,91502.0,0.01411277]
["bitfinex-derivatives","BTCF0:USTF0",1764525725378,0.05763,91494.0,91493.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1764525725572,0.46843,91494.0,91493.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1764525725876,0.59354376,91494.0,91493.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1764525726274,0.0549712,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764525726479,0.5877712,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764525726675,0.70892101,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764525726877,0.04404,91481.0,91480.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1764525727180,0.16231178,91481.0,91480.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1764525728871,0.01214,91480.0,91477.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1764525729074,0.04404,91478.0,91477.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1764525729275,0.04414288,91478.0,91477.0,0.0109324]
["bitfinex-derivatives","BTCF0:USTF0",1764525730276,0.04614288,91478.0,91477.0,0.0466702]
["bitfinex-derivatives","BTCF0:USTF0",1764525731377,0.04614288,91478.0,91477.0,0.0679302]
["bitfinex-derivatives","BTCF0:USTF0",1764525744287,0.00210288,91478.0,91477.0,0.0679302]
["bitfinex-derivatives","BTCF0:USTF0",1764525745479,0.00210288,91478.0,91477.0,0.4779302]
["bitfinex-derivatives","BTCF0:USTF0",1764525748992,0.02536288,91478.0,91477.0,0.4779302]
["bitfinex-derivatives","BTCF0:USTF0",1764525750094,0.00210288,91478.0,91477.0,0.4779302]
["bitfinex-derivatives","BTCF0:USTF0",1764525759698,0.02366288,91478.0,91477.0,0.4779302]
["bitfinex-derivatives","BTCF0:USTF0",1764525761499,0.04643288,91478.0,91477.0,0.4779302]
["bitfinex-derivatives","BTCF0:USTF0",1764525768000,0.40723288,91478.0,91477.0,0.4779302]
["bitfinex-derivatives","BTCF0:USTF0",1764525769902,0.04643288,91478.0,91477.0,0.4779302]
["bitfinex-derivatives","BTCF0:USTF0",1764525770102,0.40723288,91478.0,91477.0,0.4779302]
["bitfinex-derivatives","BTCF0:USTF0",1764525777205,0.40723288,91478.0,91477.0,0.0569978]
["bitfinex-derivatives","BTCF0:USTF0",1764525777412,0.40723288,91478.0,91477.0,0.0144278]
["bitfinex-derivatives","BTCF0:USTF0",1764525777611,0.04361,91475.0,91474.0,0.0547427]
["bitfinex-derivatives","BTCF0:USTF0",1764525779007,0.04461,91475.0,91474.0,0.0547427]
["bitfinex-derivatives","BTCF0:USTF0",1764525779205,0.04461,91475.0,91474.0,0.06878621]
["bitfinex-derivatives","BTCF0:USTF0",1764525780707,0.21012402,91475.0,91474.0,0.01404351]
["bitfinex-derivatives","BTCF0:USTF0",1764525780912,0.04361,91472.0,91471.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764525781109,0.09361,91472.0,91471.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764525781416,0.21201682,91472.0,91471.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764525781800,0.21201682,91472.0,91471.0,0.01411255]
["bitfinex-derivatives","BTCF0:USTF0",1764525782004,0.23928845,91472.0,91471.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764525782204,0.23928845,91472.0,91471.0,0.01460965]
["bitfinex-derivatives","BTCF0:USTF0",1764525782614,0.0227344,91461.0,91456.0,0.0321649]
["bitfinex-derivatives","BTCF0:USTF0",1764525782817,0.40441,91457.0,91456.0,0.0321649]
["bitfinex-derivatives","BTCF0:USTF0",1764525783312,0.46441,91457.0,91456.0,0.0321649]
["bitfinex-derivatives","BTCF0:USTF0",1764525783909,0.46441,91457.0,91449.0,0.01450517]
["bitfinex-derivatives","BTCF0:USTF0",1764525784103,0.0521,91448.0,91447.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764525784304,0.0630359,91448.0,91447.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764525784517,0.18446714,91448.0,91447.0,0.01442851]
["bitfinex-derivatives","BTCF0:USTF0",1764525785400,0.25446714,91448.0,91447.0,0.01442851]
["bitfinex-derivatives","BTCF0:USTF0",1764525785603,0.25446714,91448.0,91447.0,0.01742851]
["bitfinex-derivatives","BTCF0:USTF0",1764525785798,0.24353124,91448.0,91447.0,0.01742851]
["bitfinex-derivatives","BTCF0:USTF0",1764525786617,0.24353124,91448.0,91447.0,0.03865851]
["bitfinex-derivatives","BTCF0:USTF0",1764525786805,0.24353124,91448.0,91447.0,0.01742851]
["bitfinex-derivatives","BTCF0:USTF0",1764525790014,0.24364312,91448.0,91447.0,0.01742851]
["bitfinex-derivatives","BTCF0:USTF0",1764525792214,0.62364312,91448.0,91447.0,0.00828521]
["bitfinex-derivatives","BTCF0:USTF0",1764525792409,0.62364312,91448.0,91447.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764525793213,0.04361,91443.0,91422.0,0.0109389]
["bitfinex-derivatives","BTCF0:USTF0",1764525793519,0.04361,91423.0,91422.0,0.0547489]
["bitfinex-derivatives","BTCF0:USTF0",1764525793819,0.40441,91423.0,91422.0,0.4147489]
["bitfinex-derivatives","BTCF0:USTF0",1764525794115,0.3608,91423.0,91422.0,0.4147489]
["bitfinex-derivatives","BTCF0:USTF0",1764525794313,0.38193691,91423.0,91422.0,0.43030512]
["bitfinex-derivatives","BTCF0:USTF0",1764525794515,0.40499691,91423.0,91422.0,0.43030512]
["bitfinex-derivatives","BTCF0:USTF0",1764525795112,0.40499691,91423.0,91422.0,0.43630512]
["bitfinex-derivatives","BTCF0:USTF0",1764525796015,0.40499691,91423.0,91422.0,0.07730512]
["bitfinex-derivatives","BTCF0:USTF0",1764525801916,0.04419691,91423.0,91422.0,0.07730512]
["bitfinex-derivatives","BTCF0:USTF0",1764525802222,0.40499691,91423.0,91422.0,0.07730512]
["bitfinex-derivatives","BTCF0:USTF0",1764525804825,0.40499691,91423.0,91422.0,0.09098512]
["bitfinex-derivatives","BTCF0:USTF0",1764525807924,0.36087691,91423.0,91422.0,0.09098512]
["bitfinex-derivatives","BTCF0:USTF0",1764525808121,0.3608,91431.0,91430.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1764525808326,0.3608,91431.0,91430.0,0.454428]
["bitfinex-derivatives","BTCF0:USTF0",1764525808327,0.38367,91431.0,91430.0,0.454428]
["bitfinex-derivatives","BTCF0:USTF0",1764525808520,0.40552,91431.0,91430.0,0.454428]
["bitfinex-derivatives","BTCF0:USTF0",1764525808719,0.3608,91431.0,91430.0,0.454428]
["bitfinex-derivatives","BTCF0:USTF0",1764525809128,0.36093061,91431.0,91430.0,0.054428]
["bitfinex-derivatives","BTCF0:USTF0",1764525809330,0.36093061,91431.0,91430.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1764525809720,0.38380061,91431.0,91430.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1764525809929,0.40565061,91431.0,91430.0,0.055428]
["bitfinex-derivatives","BTCF0:USTF0",1764525810228,0.40565061,91431.0,91430.0,0.058428]
["bitfinex-derivatives","BTCF0:USTF0",1764525815731,0.36093061,91431.0,91430.0,0.058428]
["bitfinex-derivatives","BTCF0:USTF0",1764525816129,0.40565061,91431.0,91430.0,0.058428]
["bitfinex-derivatives","BTCF0:USTF0",1764525822739,0.36093061,91431.0,91430.0,0.058428]
["bitfinex-derivatives","BTCF0:USTF0",1764525823338,0.00016407,91432.0,91430.0,0.488428]
["bitfinex-derivatives","BTCF0:USTF0",1764525823639,0.00016407,91432.0,91431.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764525823838,0.00016407,91432.0,91431.0,0.47433]
["bitfinex-derivatives","BTCF0:USTF0",1764525825635,0.00016407,91432.0,91431.0,0.47733]
["bitfinex-derivatives","BTCF0:USTF0",1764525826331,0.02131407,91432.0,91431.0,0.47733]
["bitfinex-derivatives","BTCF0:USTF0",1764525826535,0.02131407,91432.0,91431.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1764525826728,0.02131407,91432.0,91431.0,0.49134]
["bitfinex-derivatives","BTCF0:USTF0",1764525830639,0.04294407,91432.0,91431.0,0.49134]
["bitfinex-derivatives","BTCF0:USTF0",1764525836848,0.04294407,91432.0,91431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764525837346,0.04294407,91432.0,91431.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1764525837550,0.04294407,91432.0,91431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764525837848,0.04294407,91432.0,91431.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1764525839346,0.04294407,91432.0,91431.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1764525841049,0.04294407,91432.0,91431.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1764525843545,0.04294407,91432.0,91431.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1764525844137,0.17282698,91432.0,91431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764525847853,0.18376478,91432.0,91431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764525848243,0.23376478,91432.0,91431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764525848455,0.26035296,91432.0,91431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764525850253,0.23376478,91432.0,91431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764525850558,0.26034677,91432.0,91431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764525851260,0.23376478,91432.0,91431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764525852655,0.23376478,91432.0,91431.0,0.02707]
["bitfinex-derivatives","BTCF0:USTF0",1764525852860,0.23376478,91432.0,91431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764525858861,0.54376478,91432.0,91431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764525859161,0.05427,91414.0,91413.0,0.0001096]
["bitfinex-derivatives","BTCF0:USTF0",1764525859366,0.11427,91414.0,91413.0,0.05829847]
["bitfinex-derivatives","BTCF0:USTF0",1764525859554,0.23955255,91414.0,91413.0,0.05829847]
["bitfinex-derivatives","BTCF0:USTF0",1764525859954,0.16861255,91414.0,91413.0,0.05829847]
["bitfinex-derivatives","BTCF0:USTF0",1764525860863,0.16861255,91414.0,91413.0,0.06029847]
["bitfinex-derivatives","BTCF0:USTF0",1764525861252,0.16861255,91414.0,91413.0,0.01788847]
["bitfinex-derivatives","BTCF0:USTF0",1764525862765,0.39081255,91414.0,91413.0,0.01788847]
["bitfinex-derivatives","BTCF0:USTF0",1764525862953,0.04333,91394.0,91393.0,0.0533524]
["bitfinex-derivatives","BTCF0:USTF0",1764525863960,0.04333,91394.0,91393.0,0.0543524]
["bitfinex-derivatives","BTCF0:USTF0",1764525864264,0.02213,91394.0,91393.0,0.0543524]
["bitfinex-derivatives","BTCF0:USTF0",1764525864462,0.04376,91394.0,91393.0,0.0543524]
["bitfinex-derivatives","BTCF0:USTF0",1764525864969,0.04376,91394.0,91393.0,0.07073078]
["bitfinex-derivatives","BTCF0:USTF0",1764525865467,0.04376,91394.0,91393.0,0.06973078]
["bitfinex-derivatives","BTCF0:USTF0",1764525866053,0.04376,91394.0,91393.0,0.07078728]
["bitfinex-derivatives","BTCF0:USTF0",1764525866358,0.04376,91394.0,91393.0,0.07092727]
["bitfinex-derivatives","BTCF0:USTF0",1764525867164,0.04376,91394.0,91393.0,0.06012486]
["bitfinex-derivatives","BTCF0:USTF0",1764525867367,0.04376,91394.0,91393.0,0.06026485]
["bitfinex-derivatives","BTCF0:USTF0",1764525867563,0.04376,91394.0,91393.0,0.06040484]
["bitfinex-derivatives","BTCF0:USTF0",1764525868361,0.04376,91394.0,91393.0,0.06054483]
["bitfinex-derivatives","BTCF0:USTF0",1764525869468,0.04376,91394.0,91393.0,0.01813483]
["bitfinex-derivatives","BTCF0:USTF0",1764525869965,0.04376,91394.0,91393.0,0.04089483]
["bitfinex-derivatives","BTCF0:USTF0",1764525870168,0.04376,91394.0,91393.0,0.01813483]
["bitfinex-derivatives","BTCF0:USTF0",1764525870372,0.15846444,91394.0,91393.0,0.04089483]
["bitfinex-derivatives","BTCF0:USTF0",1764525870571,0.15846444,91394.0,91393.0,0.06259483]
["bitfinex-derivatives","BTCF0:USTF0",1764525879081,0.15846444,91394.0,91393.0,0.01813483]
["bitfinex-derivatives","BTCF0:USTF0",1764525883079,0.16446444,91394.0,91393.0,0.01813483]
["bitfinex-derivatives","BTCF0:USTF0",1764525884175,0.04494,91382.0,91381.0,0.0563939]
["bitfinex-derivatives","BTCF0:USTF0",1764525884571,0.15978792,91382.0,91381.0,0.0563939]
["bitfinex-derivatives","BTCF0:USTF0",1764525884780,0.15978792,91382.0,91381.0,0.07224182]
["bitfinex-derivatives","BTCF0:USTF0",1764525885289,0.15978792,91382.0,91381.0,0.01584792]
["bitfinex-derivatives","BTCF0:USTF0",1764525885474,0.0109439,91381.0,91378.0,0.0559342]
["bitfinex-derivatives","BTCF0:USTF0",1764525885781,0.04433,91379.0,91378.0,0.0559342]
["bitfinex-derivatives","BTCF0:USTF0",1764525885982,0.04433,91379.0,91378.0,0.07194192]
["bitfinex-derivatives","BTCF0:USTF0",1764525886170,0.16503881,91379.0,91378.0,0.07194192]
["bitfinex-derivatives","BTCF0:USTF0",1764525887577,0.16503881,91379.0,91378.0,0.06099772]
["bitfinex-derivatives","BTCF0:USTF0",1764525888179,0.16703881,91379.0,91378.0,0.06099772]
["bitfinex-derivatives","BTCF0:USTF0",1764525889484,0.16703881,91379.0,91378.0,0.01600772]
["bitfinex-derivatives","BTCF0:USTF0",1764525889789,0.04433,91377.0,91373.0,0.0109448]
["bitfinex-derivatives","BTCF0:USTF0",1764525889985,0.04433,91377.0,91376.0,0.03336334]
["bitfinex-derivatives","BTCF0:USTF0",1764525890181,0.16257782,91377.0,91376.0,0.03336334]
["bitfinex-derivatives","BTCF0:USTF0",1764525890387,0.16257782,91377.0,91376.0,0.05605334]
["bitfinex-derivatives","BTCF0:USTF0",1764525890582,0.16257782,91377.0,91376.0,0.0726045]
["bitfinex-derivatives","BTCF0:USTF0",1764525890986,0.16257782,91377.0,91376.0,0.0862145]
["bitfinex-derivatives","BTCF0:USTF0",1764525891183,0.16257782,91377.0,91376.0,0.0726045]
["bitfinex-derivatives","BTCF0:USTF0",1764525891184,0.16457782,91377.0,91376.0,0.0726045]
["bitfinex-derivatives","BTCF0:USTF0",1764525892280,0.16457782,91377.0,91376.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1764525892482,0.16457782,91377.0,91376.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1764525894185,0.33685782,91377.0,91376.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1764525894390,0.04433,91367.0,91366.0,0.02257363]
["bitfinex-derivatives","BTCF0:USTF0",1764525894591,0.04433,91367.0,91366.0,0.06122621]
["bitfinex-derivatives","BTCF0:USTF0",1764525894788,0.1688326,91367.0,91366.0,0.06122621]
["bitfinex-derivatives","BTCF0:USTF0",1764525895490,0.16896087,91367.0,91366.0,0.06222621]
["bitfinex-derivatives","BTCF0:USTF0",1764525896298,0.16896087,91367.0,91366.0,0.03953621]
["bitfinex-derivatives","BTCF0:USTF0",1764525896498,0.16896087,91367.0,91366.0,0.06222621]
["bitfinex-derivatives","BTCF0:USTF0",1764525896699,0.16896087,91367.0,91366.0,0.06422621]
["bitfinex-derivatives","BTCF0:USTF0",1764525897696,0.16896087,91367.0,91366.0,0.06222621]
["bitfinex-derivatives","BTCF0:USTF0",1764525897894,0.16896087,91367.0,91366.0,0.06122621]
["bitfinex-derivatives","BTCF0:USTF0",1764525900306,0.16896087,91367.0,91366.0,0.03853621]
["bitfinex-derivatives","BTCF0:USTF0",1764525900607,0.16896087,91367.0,91366.0,0.06122621]
["bitfinex-derivatives","BTCF0:USTF0",1764525901498,0.34128087,91367.0,91366.0,0.06122621]
["bitfinex-derivatives","BTCF0:USTF0",1764525901901,0.35222647,91367.0,91366.0,0.06122621]
["bitfinex-derivatives","BTCF0:USTF0",1764525902299,0.17990647,91367.0,91366.0,0.06122621]
["bitfinex-derivatives","BTCF0:USTF0",1764525903596,0.16896087,91367.0,91366.0,0.06122621]
["bitfinex-derivatives","BTCF0:USTF0",1764525914316,0.16896087,91367.0,91366.0,0.06026621]
["bitfinex-derivatives","BTCF0:USTF0",1764525920314,0.16896087,91367.0,91366.0,0.01623621]
["bitfinex-derivatives","BTCF0:USTF0",1764525920514,0.01279,91360.0,91349.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1764525920714,0.04346,91350.0,91349.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1764525920924,0.21590718,91350.0,91349.0,0.42127565]
["bitfinex-derivatives","BTCF0:USTF0",1764525921113,0.3339041,91350.0,91349.0,0.42127565]
["bitfinex-derivatives","BTCF0:USTF0",1764525921718,0.3339041,91350.0,91349.0,0.42227565]
["bitfinex-derivatives","BTCF0:USTF0",1764525921921,0.3339041,91350.0,91349.0,0.42627565]
["bitfinex-derivatives","BTCF0:USTF0",1764525922621,0.00012718,91350.0,91349.0,0.42627565]
["bitfinex-derivatives","BTCF0:USTF0",1764525924916,0.04430718,91350.0,91349.0,0.42627565]
["bitfinex-derivatives","BTCF0:USTF0",1764525926921,0.04430718,91350.0,91349.0,0.42734695]
["bitfinex-derivatives","BTCF0:USTF0",1764525927426,0.04430718,91350.0,91349.0,0.4275255]
["bitfinex-derivatives","BTCF0:USTF0",1764525927920,0.04430718,91350.0,91349.0,0.42770405]
["bitfinex-derivatives","BTCF0:USTF0",1764525930120,0.1652736,91350.0,91349.0,0.42770405]
["bitfinex-derivatives","BTCF0:USTF0",1764525936927,0.40498,91363.0,91362.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764525937126,0.5773,91363.0,91362.0,0.0552162]
["bitfinex-derivatives","BTCF0:USTF0",1764525937326,0.69582061,91363.0,91362.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764525937934,0.69582061,91363.0,91362.0,0.0456984]
["bitfinex-derivatives","BTCF0:USTF0",1764525938135,0.69582061,91363.0,91362.0,0.0466984]
["bitfinex-derivatives","BTCF0:USTF0",1764525938729,0.69582061,91363.0,91362.0,0.0253584]
["bitfinex-derivatives","BTCF0:USTF0",1764525939437,0.69582061,91363.0,91362.0,0.0024284]
["bitfinex-derivatives","BTCF0:USTF0",1764525942037,0.69582061,91363.0,91362.0,0.0133746]
["bitfinex-derivatives","BTCF0:USTF0",1764525942837,0.69582061,91363.0,91362.0,0.0024284]
["bitfinex-derivatives","BTCF0:USTF0",1764525943243,0.69582061,91363.0,91362.0,0.0466984]
["bitfinex-derivatives","BTCF0:USTF0",1764525944337,0.54979959,91363.0,91362.0,0.0466984]
["bitfinex-derivatives","BTCF0:USTF0",1764525944533,0.72211959,91363.0,91362.0,0.0466984]
["bitfinex-derivatives","BTCF0:USTF0",1764525946743,0.72211959,91363.0,91362.0,0.0024284]
["bitfinex-derivatives","BTCF0:USTF0",1764525953141,0.67793959,91363.0,91362.0,0.0464484]
["bitfinex-derivatives","BTCF0:USTF0",1764525953349,0.72254959,91363.0,91362.0,0.0464484]
["bitfinex-derivatives","BTCF0:USTF0",1764525956138,0.69990959,91363.0,91362.0,0.0464484]
["bitfinex-derivatives","BTCF0:USTF0",1764525956447,0.3608,91363.0,91362.0,0.0464484]
["bitfinex-derivatives","BTCF0:USTF0",1764525956747,0.21693,91368.0,91367.0,0.0549656]
["bitfinex-derivatives","BTCF0:USTF0",1764525956937,0.24328437,91368.0,91367.0,0.0549656]
["bitfinex-derivatives","BTCF0:USTF0",1764525957139,0.36456212,91368.0,91367.0,0.0549656]
["bitfinex-derivatives","BTCF0:USTF0",1764525958048,0.36456212,91368.0,91367.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1764525959244,0.36556212,91368.0,91367.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1764525961151,0.36554969,91368.0,91367.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1764525961451,0.33920775,91368.0,91367.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1764525962655,0.001,91368.0,91367.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1764525968558,0.04561,91368.0,91367.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1764525974367,0.02297,91368.0,91367.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1764525974565,0.001,91368.0,91367.0,0.056394]
["bitfinex-derivatives","BTCF0:USTF0",1764525974962,0.00016416,91376.0,91375.0,0.0574346]
["bitfinex-derivatives","BTCF0:USTF0",1764525975158,0.407,91392.0,91388.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1764525975364,0.407,91392.0,91391.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1764525975961,0.407,91392.0,91391.0,0.0479184]
["bitfinex-derivatives","BTCF0:USTF0",1764525977362,0.413,91392.0,91391.0,0.0479184]
["bitfinex-derivatives","BTCF0:USTF0",1764525977764,0.407,91392.0,91391.0,0.0479184]
["bitfinex-derivatives","BTCF0:USTF0",1764525977965,0.007,91392.0,91391.0,0.4479184]
["bitfinex-derivatives","BTCF0:USTF0",1764525979570,0.02987,91392.0,91391.0,0.4479184]
["bitfinex-derivatives","BTCF0:USTF0",1764525980076,0.02987,91392.0,91391.0,0.1479184]
["bitfinex-derivatives","BTCF0:USTF0",1764525980270,0.007,91392.0,91391.0,0.1479184]
["bitfinex-derivatives","BTCF0:USTF0",1764525980672,0.0532,91392.0,91391.0,0.1479184]
["bitfinex-derivatives","BTCF0:USTF0",1764525980875,0.0532,91392.0,91391.0,0.0479184]
["bitfinex-derivatives","BTCF0:USTF0",1764525982078,0.16864613,91392.0,91391.0,0.0479184]
["bitfinex-derivatives","BTCF0:USTF0",1764525985668,0.16864613,91392.0,91391.0,0.0246084]
["bitfinex-derivatives","BTCF0:USTF0",1764525985869,0.16864613,91392.0,91391.0,0.0466684]
["bitfinex-derivatives","BTCF0:USTF0",1764525988775,0.52944613,91392.0,91391.0,0.0014284]
["bitfinex-derivatives","BTCF0:USTF0",1764525989170,0.52944613,91392.0,91391.0,0.0123711]
["bitfinex-derivatives","BTCF0:USTF0",1764525989370,0.52944613,91392.0,91391.0,0.0559511]
["bitfinex-derivatives","BTCF0:USTF0",1764525995571,0.52944613,91392.0,91391.0,0.0450084]
["bitfinex-derivatives","BTCF0:USTF0",1764525995777,0.52944613,91392.0,91391.0,0.0559511]
["bitfinex-derivatives","BTCF0:USTF0",1764525997286,0.55570523,91392.0,91391.0,0.0559511]
["bitfinex-derivatives","BTCF0:USTF0",1764526000989,0.55570523,91392.0,91391.0,0.0450084]
["bitfinex-derivatives","BTCF0:USTF0",1764526005594,0.52944613,91392.0,91391.0,0.0450084]
["bitfinex-derivatives","BTCF0:USTF0",1764526006285,0.55574706,91392.0,91391.0,0.0450084]
["bitfinex-derivatives","BTCF0:USTF0",1764526007492,0.19494706,91392.0,91391.0,0.0450084]
["bitfinex-derivatives","BTCF0:USTF0",1764526007691,0.55574706,91392.0,91391.0,0.0450084]
["bitfinex-derivatives","BTCF0:USTF0",1764526008400,0.19494706,91392.0,91391.0,0.0450084]
["bitfinex-derivatives","BTCF0:USTF0",1764526008700,0.55574706,91392.0,91391.0,0.0450084]
["bitfinex-derivatives","BTCF0:USTF0",1764526008899,0.52944613,91392.0,91391.0,0.0450084]
["bitfinex-derivatives","BTCF0:USTF0",1764526009300,0.55576203,91392.0,91391.0,0.0450084]
["bitfinex-derivatives","BTCF0:USTF0",1764526013305,0.19496203,91392.0,91391.0,0.0450084]
["bitfinex-derivatives","BTCF0:USTF0",1764526016896,0.17163203,91392.0,91391.0,0.0450084]
["bitfinex-derivatives","BTCF0:USTF0",1764526017296,0.14531613,91392.0,91391.0,0.0450084]
["bitfinex-derivatives","BTCF0:USTF0",1764526017603,0.16843613,91392.0,91391.0,0.0450084]
["bitfinex-derivatives","BTCF0:USTF0",1764526020505,0.05299,91392.0,91391.0,0.0450084]
["bitfinex-derivatives","BTCF0:USTF0",1764526027403,0.06471,91392.0,91391.0,0.0014284]
["bitfinex-derivatives","BTCF0:USTF0",1764526029202,0.0565537,91383.0,91382.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764526029407,0.1228636,91383.0,91382.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764526029604,0.24315941,91383.0,91382.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764526031206,0.24715941,91383.0,91382.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764526032110,0.22084951,91383.0,91382.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764526033711,0.04573,91364.0,91363.0,0.38193]
["bitfinex-derivatives","BTCF0:USTF0",1764526033907,0.04573,91364.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764526034104,0.16449526,91364.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764526034808,0.16449526,91364.0,91363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764526036512,0.16449526,91364.0,91363.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1764526037908,0.16449526,91364.0,91363.0,0.40658372]
["bitfinex-derivatives","BTCF0:USTF0",1764526038308,0.16449526,91364.0,91363.0,0.40677302]
["bitfinex-derivatives","BTCF0:USTF0",1764526040810,0.16449526,91364.0,91363.0,0.04597302]
["bitfinex-derivatives","BTCF0:USTF0",1764526041611,0.16449526,91364.0,91363.0,0.02363302]
["bitfinex-derivatives","BTCF0:USTF0",1764526043419,0.16449526,91364.0,91363.0,0.04597302]
["bitfinex-derivatives","BTCF0:USTF0",1764526044012,0.16449526,91364.0,91363.0,0.04627307]
["bitfinex-derivatives","BTCF0:USTF0",1764526044520,0.16449526,91364.0,91363.0,0.04657312]
["bitfinex-derivatives","BTCF0:USTF0",1764526044917,0.16449526,91364.0,91363.0,0.04687317]
["bitfinex-derivatives","BTCF0:USTF0",1764526045316,0.17621526,91364.0,91363.0,0.00370322]
["bitfinex-derivatives","BTCF0:USTF0",1764526045816,0.17621526,91364.0,91363.0,0.00400327]
["bitfinex-derivatives","BTCF0:USTF0",1764526051021,0.16449526,91364.0,91363.0,0.04892327]
["bitfinex-derivatives","BTCF0:USTF0",1764526057129,0.52529526,91364.0,91363.0,0.04892327]
["bitfinex-derivatives","BTCF0:USTF0",1764526058722,0.52529526,91364.0,91363.0,0.02660327]
["bitfinex-derivatives","BTCF0:USTF0",1764526059334,0.52529526,91364.0,91363.0,0.04892327]
["bitfinex-derivatives","BTCF0:USTF0",1764526060234,0.52529526,91364.0,91363.0,0.02660327]
["bitfinex-derivatives","BTCF0:USTF0",1764526061135,0.52529526,91364.0,91363.0,0.04892327]
["bitfinex-derivatives","BTCF0:USTF0",1764526065038,0.53701526,91364.0,91363.0,0.00400327]
["bitfinex-derivatives","BTCF0:USTF0",1764526065840,0.53701526,91364.0,91363.0,0.02548327]
["bitfinex-derivatives","BTCF0:USTF0",1764526066838,0.52529526,91364.0,91363.0,0.04870327]
["bitfinex-derivatives","BTCF0:USTF0",1764526067234,0.50197526,91364.0,91363.0,0.04870327]
["bitfinex-derivatives","BTCF0:USTF0",1764526067434,0.52468526,91364.0,91363.0,0.04870327]
["bitfinex-derivatives","BTCF0:USTF0",1764526068134,0.40592,91364.0,91363.0,0.04870327]
["bitfinex-derivatives","BTCF0:USTF0",1764526069842,0.40592,91364.0,91363.0,0.04875008]
["bitfinex-derivatives","BTCF0:USTF0",1764526070031,0.38321,91364.0,91363.0,0.04875008]
["bitfinex-derivatives","BTCF0:USTF0",1764526071842,0.3608,91364.0,91363.0,0.46875008]
["bitfinex-derivatives","BTCF0:USTF0",1764526073837,0.38181,91364.0,91363.0,0.04875008]
["bitfinex-derivatives","BTCF0:USTF0",1764526074636,0.3608,91364.0,91363.0,0.04875008]
["bitfinex-derivatives","BTCF0:USTF0",1764526074938,0.40468416,91373.0,91372.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764526075139,0.40840408,91373.0,91372.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764526075539,0.43111408,91373.0,91372.0,0.068625]
["bitfinex-derivatives","BTCF0:USTF0",1764526075944,0.43111408,91373.0,91372.0,0.07167508]
["bitfinex-derivatives","BTCF0:USTF0",1764526076144,0.40468416,91373.0,91372.0,0.07167508]
["bitfinex-derivatives","BTCF0:USTF0",1764526077141,0.40568416,91373.0,91372.0,0.07167508]
["bitfinex-derivatives","BTCF0:USTF0",1764526085556,0.04488416,91373.0,91372.0,0.07167508]
["bitfinex-derivatives","BTCF0:USTF0",1764526090856,0.04488416,91373.0,91372.0,0.05869508]
["bitfinex-derivatives","BTCF0:USTF0",1764526095749,0.0713467,91373.0,91372.0,0.03547508]
["bitfinex-derivatives","BTCF0:USTF0",1764526095956,0.0713467,91373.0,91372.0,0.01399508]
["bitfinex-derivatives","BTCF0:USTF0",1764526096343,0.0713467,91373.0,91372.0,0.01399508]
["bitfinex-derivatives","BTCF0:USTF0",1764526099057,0.0713467,91373.0,91372.0,0.03548508]
["bitfinex-derivatives","BTCF0:USTF0",1764526100558,0.0713467,91373.0,91372.0,0.05722508]
["bitfinex-derivatives","BTCF0:USTF0",1764526101161,0.0713467,91373.0,91372.0,0.02454008]
["bitfinex-derivatives","BTCF0:USTF0",1764526101365,0.23037326,91373.0,91372.0,0.00305008]
["bitfinex-derivatives","BTCF0:USTF0",1764526101556,0.04298,91351.0,91350.0,0.4149776]
["bitfinex-derivatives","BTCF0:USTF0",1764526102760,0.04298,91351.0,91350.0,0.4189776]
["bitfinex-derivatives","BTCF0:USTF0",1764526103659,0.04298,91351.0,91350.0,0.0591776]
["bitfinex-derivatives","BTCF0:USTF0",1764526105259,0.40378,91360.0,91359.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764526105460,0.4302325,91360.0,91359.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764526105661,0.40378,91360.0,91359.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764526106757,0.40378,91360.0,91359.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764526111365,0.04298,91360.0,91359.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764526111762,0.02196,91360.0,91359.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764526112255,0.04324,91360.0,91359.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1764526113273,0.38265,91371.0,91370.0,0.0556652]
["bitfinex-derivatives","BTCF0:USTF0",1764526113467,0.40393,91371.0,91370.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764526113673,0.04313,91371.0,91370.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764526114372,0.04413,91371.0,91370.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764526124675,0.0550751,91371.0,91370.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764526130979,0.04413,91371.0,91370.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764526135583,0.07057353,91371.0,91370.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764526142185,0.19498547,91371.0,91370.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764526145182,0.19498547,91371.0,91370.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1764526145384,0.010946,91364.0,91362.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1764526145588,0.04435,91363.0,91362.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764526146589,0.04435,91363.0,91362.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764526146990,0.04435,91363.0,91362.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764526147290,0.04435,91363.0,91362.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764526148088,0.55344803,91363.0,91362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764526148890,0.58344803,91363.0,91362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764526149288,0.58344803,91363.0,91362.0,0.00083592]
["bitfinex-derivatives","BTCF0:USTF0",1764526149693,0.99344803,91363.0,91362.0,0.00083592]
["bitfinex-derivatives","BTCF0:USTF0",1764526150902,0.63344803,91363.0,91362.0,0.04556592]
["bitfinex-derivatives","BTCF0:USTF0",1764526151097,0.63344803,91363.0,91362.0,0.02366592]
["bitfinex-derivatives","BTCF0:USTF0",1764526151705,0.63344803,91363.0,91362.0,0.00083592]
["bitfinex-derivatives","BTCF0:USTF0",1764526152504,0.55344803,91363.0,91362.0,0.00083592]
["bitfinex-derivatives","BTCF0:USTF0",1764526152803,0.59344803,91363.0,91362.0,0.00083592]
["bitfinex-derivatives","BTCF0:USTF0",1764526156514,0.0547876,91350.0,91349.0,0.01692565]
["bitfinex-derivatives","BTCF0:USTF0",1764526156810,0.0547876,91350.0,91334.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764526156811,0.0547894,91335.0,91334.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764526157210,0.04384,91335.0,91334.0,0.06056879]
["bitfinex-derivatives","BTCF0:USTF0",1764526157807,0.16627705,91335.0,91334.0,0.06056879]
["bitfinex-derivatives","BTCF0:USTF0",1764526158010,0.16627705,91335.0,91334.0,0.01618879]
["bitfinex-derivatives","BTCF0:USTF0",1764526158212,0.04384,91333.0,91332.0,0.00912374]
["bitfinex-derivatives","BTCF0:USTF0",1764526158408,0.04384,91333.0,91332.0,0.03100374]
["bitfinex-derivatives","BTCF0:USTF0",1764526158604,0.16982534,91333.0,91332.0,0.05350374]
["bitfinex-derivatives","BTCF0:USTF0",1764526158915,0.04384,91321.0,91320.0,6.61]
["bitfinex-derivatives","BTCF0:USTF0",1764526159121,0.5879111,91321.0,91320.0,2.70360589]
["bitfinex-derivatives","BTCF0:USTF0",1764526159312,0.0109567,91275.0,91268.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764526159615,0.07849296,91273.0,91241.0,0.00013994]
["bitfinex-derivatives","BTCF0:USTF0",1764526159815,0.14562532,91256.0,91215.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1764526160011,0.0109598,91249.0,91215.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1764526160307,0.3608,91247.0,91215.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1764526160502,0.3608,91218.0,91216.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1764526160706,0.0109625,91227.0,91226.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764526160905,0.0109623,91228.0,91226.0,1.13934002]
["bitfinex-derivatives","BTCF0:USTF0",1764526161107,0.0109623,91228.0,91217.0,0.90828]
["bitfinex-derivatives","BTCF0:USTF0",1764526161308,0.26997245,91227.0,91221.0,1.09496002]
["bitfinex-derivatives","BTCF0:USTF0",1764526161509,0.12434713,91227.0,91226.0,0.40518]
["bitfinex-derivatives","BTCF0:USTF0",1764526161712,0.12241935,91235.0,91234.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1764526161905,0.0109613,91236.0,91235.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1764526162107,0.0436901,91236.0,91235.0,1.11684002]
["bitfinex-derivatives","BTCF0:USTF0",1764526162313,0.16610945,91236.0,91235.0,1.11684002]
["bitfinex-derivatives","BTCF0:USTF0",1764526162716,0.15514815,91236.0,91235.0,1.91684002]
["bitfinex-derivatives","BTCF0:USTF0",1764526162911,0.12241935,91236.0,91235.0,1.91684002]
["bitfinex-derivatives","BTCF0:USTF0",1764526163107,0.31095935,91236.0,91235.0,1.91684002]
["bitfinex-derivatives","BTCF0:USTF0",1764526163308,0.18954,91236.0,91235.0,1.91684002]
["bitfinex-derivatives","BTCF0:USTF0",1764526163508,0.30387939,91236.0,91235.0,1.91684002]
["bitfinex-derivatives","BTCF0:USTF0",1764526163914,0.11533939,91236.0,91235.0,1.66432002]
["bitfinex-derivatives","BTCF0:USTF0",1764526164115,0.09427,91251.0,91250.0,0.68898]
["bitfinex-derivatives","BTCF0:USTF0",1764526164416,0.21885792,91251.0,91250.0,2.14474002]
["bitfinex-derivatives","BTCF0:USTF0",1764526164616,0.27689389,91270.0,91264.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1764526164617,0.1052278,91265.0,91264.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1764526164807,0.2320745,91265.0,91264.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1764526165011,0.35666242,91265.0,91264.0,1.63428002]
["bitfinex-derivatives","BTCF0:USTF0",1764526165413,0.42666242,91265.0,91264.0,1.63428002]
["bitfinex-derivatives","BTCF0:USTF0",1764526166019,0.35570462,91265.0,91264.0,1.63428002]
["bitfinex-derivatives","BTCF0:USTF0",1764526166317,0.16716462,91265.0,91264.0,2.50545628]
["bitfinex-derivatives","BTCF0:USTF0",1764526167319,0.14363522,91265.0,91264.0,2.50545628]
["bitfinex-derivatives","BTCF0:USTF0",1764526170326,0.0190473,91265.0,91264.0,2.50545628]
["bitfinex-derivatives","BTCF0:USTF0",1764526174826,0.0190473,91265.0,91264.0,2.65511628]
["bitfinex-derivatives","BTCF0:USTF0",1764526177426,0.09754026,91265.0,91264.0,2.65511628]
["bitfinex-derivatives","BTCF0:USTF0",1764526177814,0.0190473,91265.0,91264.0,2.65511628]
["bitfinex-derivatives","BTCF0:USTF0",1764526178428,0.09754026,91265.0,91264.0,2.65511628]
["bitfinex-derivatives","BTCF0:USTF0",1764526178630,0.10849806,91265.0,91264.0,2.65511628]
["bitfinex-derivatives","BTCF0:USTF0",1764526178827,0.09754026,91265.0,91264.0,2.65511628]
["bitfinex-derivatives","BTCF0:USTF0",1764526179428,0.0190473,91265.0,91264.0,2.65511628]
["bitfinex-derivatives","BTCF0:USTF0",1764526182122,0.2075873,91265.0,91264.0,2.65511628]
["bitfinex-derivatives","BTCF0:USTF0",1764526182317,0.2075873,91265.0,91264.0,2.82855628]
["bitfinex-derivatives","BTCF0:USTF0",1764526182527,0.2075873,91265.0,91264.0,2.76935804]
["bitfinex-derivatives","BTCF0:USTF0",1764526183432,0.2075873,91265.0,91264.0,2.68056052]
["bitfinex-derivatives","BTCF0:USTF0",1764526184132,0.2075873,91265.0,91264.0,1.64244002]
["bitfinex-derivatives","BTCF0:USTF0",1764526184133,0.36587327,91265.0,91264.0,1.64244002]
["bitfinex-derivatives","BTCF0:USTF0",1764526184428,0.38587327,91265.0,91264.0,1.52403267]
["bitfinex-derivatives","BTCF0:USTF0",1764526185434,0.60587327,91265.0,91264.0,1.37601576]
["bitfinex-derivatives","BTCF0:USTF0",1764526186430,0.62300485,91265.0,91264.0,1.37601576]
["bitfinex-derivatives","BTCF0:USTF0",1764526189924,0.15446485,91265.0,91264.0,1.69971202]
["bitfinex-derivatives","BTCF0:USTF0",1764526190127,0.39983485,91265.0,91264.0,1.69971202]
["bitfinex-derivatives","BTCF0:USTF0",1764526190427,0.64520485,91265.0,91264.0,1.25760643]
["bitfinex-derivatives","BTCF0:USTF0",1764526192138,0.64520485,91265.0,91264.0,1.77936643]
["bitfinex-derivatives","BTCF0:USTF0",1764526193438,0.64520485,91265.0,91264.0,1.69055943]
["bitfinex-derivatives","BTCF0:USTF0",1764526194329,0.64520485,91265.0,91264.0,2.01425569]
["bitfinex-derivatives","BTCF0:USTF0",1764526194538,0.15446485,91265.0,91264.0,2.01425569]
["bitfinex-derivatives","BTCF0:USTF0",1764526194730,0.29170492,91265.0,91264.0,2.01425569]
["bitfinex-derivatives","BTCF0:USTF0",1764526195141,0.15446485,91265.0,91264.0,2.01425569]
["bitfinex-derivatives","BTCF0:USTF0",1764526195531,0.03617888,91265.0,91264.0,2.38601359]
["bitfinex-derivatives","BTCF0:USTF0",1764526195925,0.24408835,91280.0,91279.0,1.61672002]
["bitfinex-derivatives","BTCF0:USTF0",1764526196136,0.020956,91280.0,91279.0,1.45576002]
["bitfinex-derivatives","BTCF0:USTF0",1764526196442,0.14802918,91280.0,91279.0,1.45576002]
["bitfinex-derivatives","BTCF0:USTF0",1764526197140,0.16102918,91280.0,91279.0,1.45576002]
["bitfinex-derivatives","BTCF0:USTF0",1764526198030,0.40639918,91280.0,91279.0,1.45576002]
["bitfinex-derivatives","BTCF0:USTF0",1764526201347,0.79639918,91280.0,91279.0,1.52959943]
["bitfinex-derivatives","BTCF0:USTF0",1764526201755,1.04176918,91280.0,91279.0,1.52959943]
["bitfinex-derivatives","BTCF0:USTF0",1764526202350,1.04176918,91280.0,91279.0,1.45576002]
["bitfinex-derivatives","BTCF0:USTF0",1764526206053,0.79639918,91280.0,91279.0,1.45576002]
["bitfinex-derivatives","BTCF0:USTF0",1764526206250,1.04176918,91280.0,91279.0,1.45576002]
["bitfinex-derivatives","BTCF0:USTF0",1764526207153,0.55102918,91280.0,91279.0,1.45576002]
["bitfinex-derivatives","BTCF0:USTF0",1764526207855,0.56815769,91280.0,91279.0,1.52959943]
["bitfinex-derivatives","BTCF0:USTF0",1764526211752,0.15720169,91280.0,91279.0,1.52959943]
["bitfinex-derivatives","BTCF0:USTF0",1764526211950,0.0109532,91304.0,91300.0,0.14833]
["bitfinex-derivatives","BTCF0:USTF0",1764526212150,0.0109531,91304.0,91303.0,1.42342801]
["bitfinex-derivatives","BTCF0:USTF0",1764526212456,0.0109531,91304.0,91303.0,1.43876368]
["bitfinex-derivatives","BTCF0:USTF0",1764526212457,0.12630427,91304.0,91303.0,1.43876368]
["bitfinex-derivatives","BTCF0:USTF0",1764526212854,0.37825427,91304.0,91303.0,1.43876368]
["bitfinex-derivatives","BTCF0:USTF0",1764526213157,0.38025427,91304.0,91303.0,1.43876368]
["bitfinex-derivatives","BTCF0:USTF0",1764526213652,0.64801427,91304.0,91303.0,1.43876368]
["bitfinex-derivatives","BTCF0:USTF0",1764526218456,0.67801427,91304.0,91303.0,1.43876368]
["bitfinex-derivatives","BTCF0:USTF0",1764526221957,0.67801427,91304.0,91303.0,1.71619368]
["bitfinex-derivatives","BTCF0:USTF0",1764526227465,0.64801427,91304.0,91303.0,1.71619368]
["bitfinex-derivatives","BTCF0:USTF0",1764526229466,0.12830427,91304.0,91303.0,1.72714698]
["bitfinex-derivatives","BTCF0:USTF0",1764526229667,0.11735117,91304.0,91303.0,1.72714698]
["bitfinex-derivatives","BTCF0:USTF0",1764526233160,0.002,91304.0,91303.0,1.72714698]
["bitfinex-derivatives","BTCF0:USTF0",1764526233470,0.0109525,91310.0,91309.0,0.5448225]
["bitfinex-derivatives","BTCF0:USTF0",1764526233665,0.0109525,91310.0,91309.0,2.06330051]
["bitfinex-derivatives","BTCF0:USTF0",1764526234670,0.0709525,91310.0,91309.0,2.06330051]
["bitfinex-derivatives","BTCF0:USTF0",1764526234871,0.0709525,91310.0,91309.0,2.06730051]
["bitfinex-derivatives","BTCF0:USTF0",1764526235567,0.0709525,91310.0,91309.0,2.05634801]
["bitfinex-derivatives","BTCF0:USTF0",1764526237875,0.06,91310.0,91309.0,2.05634801]
["bitfinex-derivatives","BTCF0:USTF0",1764526241869,0.06,91310.0,91309.0,2.22942801]
["bitfinex-derivatives","BTCF0:USTF0",1764526253977,0.00016435,91313.0,91312.0,0.65492]
["bitfinex-derivatives","BTCF0:USTF0",1764526254178,0.00016435,91313.0,91312.0,1.74988002]
["bitfinex-derivatives","BTCF0:USTF0",1764526254483,0.12598913,91313.0,91312.0,1.81259801]
["bitfinex-derivatives","BTCF0:USTF0",1764526255478,0.12598913,91313.0,91312.0,1.81659801]
["bitfinex-derivatives","BTCF0:USTF0",1764526260687,0.12598913,91313.0,91312.0,1.75388002]
["bitfinex-derivatives","BTCF0:USTF0",1764526260882,0.66397913,91313.0,91312.0,1.81659801]
["bitfinex-derivatives","BTCF0:USTF0",1764526261188,0.36668913,91313.0,91312.0,1.82755021]
["bitfinex-derivatives","BTCF0:USTF0",1764526262086,0.12598913,91313.0,91312.0,1.82755021]
["bitfinex-derivatives","BTCF0:USTF0",1764526267990,0.63397913,91313.0,91312.0,1.82755021]
["bitfinex-derivatives","BTCF0:USTF0",1764526268194,0.12598913,91313.0,91312.0,1.82755021]
["bitfinex-derivatives","BTCF0:USTF0",1764526270994,0.36668913,91313.0,91312.0,1.81659801]
["bitfinex-derivatives","BTCF0:USTF0",1764526271186,0.1483898,91313.0,91312.0,1.81659801]
["bitfinex-derivatives","BTCF0:USTF0",1764526281900,0.1483898,91313.0,91312.0,0.72163799]
["bitfinex-derivatives","BTCF0:USTF0",1764526282096,0.1483898,91313.0,91312.0,1.81659801]
["bitfinex-derivatives","BTCF0:USTF0",1764526282998,0.1483898,91313.0,91312.0,2.17739801]
["bitfinex-derivatives","BTCF0:USTF0",1764526300021,0.58414108,91330.0,91329.0,0.49821]
["bitfinex-derivatives","BTCF0:USTF0",1764526300207,0.54832,91330.0,91329.0,0.85901]
["bitfinex-derivatives","BTCF0:USTF0",1764526300406,0.67104628,91330.0,91329.0,0.85901]
["bitfinex-derivatives","BTCF0:USTF0",1764526301818,0.67104628,91330.0,91329.0,0.88601]
["bitfinex-derivatives","BTCF0:USTF0",1764526302018,0.67104628,91330.0,91329.0,0.88801]
["bitfinex-derivatives","BTCF0:USTF0",1764526304112,0.67104628,91330.0,91329.0,0.8989601]
["bitfinex-derivatives","BTCF0:USTF0",1764526305518,0.67104628,91330.0,91329.0,0.88801]
["bitfinex-derivatives","BTCF0:USTF0",1764526305713,0.67104628,91330.0,91329.0,0.88601]
["bitfinex-derivatives","BTCF0:USTF0",1764526305911,0.67104628,91330.0,91329.0,0.85901]
["bitfinex-derivatives","BTCF0:USTF0",1764526306113,0.67104628,91330.0,91329.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1764526308519,0.67104628,91330.0,91329.0,0.8789601]
["bitfinex-derivatives","BTCF0:USTF0",1764526309723,0.67104628,91330.0,91329.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1764526309914,0.67104628,91330.0,91329.0,1.96297002]
["bitfinex-derivatives","BTCF0:USTF0",1764526311928,0.69355294,91330.0,91329.0,1.96297002]
["bitfinex-derivatives","BTCF0:USTF0",1764526316327,0.69355294,91330.0,91329.0,1.60217002]
["bitfinex-derivatives","BTCF0:USTF0",1764526316522,0.69355294,91330.0,91329.0,1.96297002]
["bitfinex-derivatives","BTCF0:USTF0",1764526317928,0.69355294,91330.0,91329.0,1.60217002]
["bitfinex-derivatives","BTCF0:USTF0",1764526318226,0.69355294,91330.0,91329.0,1.96297002]
["bitfinex-derivatives","BTCF0:USTF0",1764526320831,0.68260294,91330.0,91329.0,1.96297002]
["bitfinex-derivatives","BTCF0:USTF0",1764526321126,0.25523294,91330.0,91329.0,1.96297002]
["bitfinex-derivatives","BTCF0:USTF0",1764526321320,0.68635294,91330.0,91329.0,1.96297002]
["bitfinex-derivatives","BTCF0:USTF0",1764526326526,0.25523294,91330.0,91329.0,2.02568801]
["bitfinex-derivatives","BTCF0:USTF0",1764526326830,0.14523294,91330.0,91329.0,2.02568801]
["bitfinex-derivatives","BTCF0:USTF0",1764526330034,0.02250666,91330.0,91329.0,2.02568801]
["bitfinex-derivatives","BTCF0:USTF0",1764526331434,0.23279666,91330.0,91329.0,2.02568801]
["bitfinex-derivatives","BTCF0:USTF0",1764526331638,0.02250666,91330.0,91329.0,2.02568801]
["bitfinex-derivatives","BTCF0:USTF0",1764526341547,0.0109492,91337.0,91336.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1764526341742,0.00016426,91339.0,91338.0,0.49997]
["bitfinex-derivatives","BTCF0:USTF0",1764526341948,0.00016426,91339.0,91338.0,0.86077]
["bitfinex-derivatives","BTCF0:USTF0",1764526342250,0.00016426,91339.0,91338.0,0.92348799]
["bitfinex-derivatives","BTCF0:USTF0",1764526344241,0.00016426,91339.0,91338.0,0.93048799]
["bitfinex-derivatives","BTCF0:USTF0",1764526347052,0.0109465,91359.0,91358.0,0.36201]
["bitfinex-derivatives","BTCF0:USTF0",1764526347254,0.0409465,91359.0,91358.0,0.36201]
["bitfinex-derivatives","BTCF0:USTF0",1764526347454,0.15293104,91359.0,91358.0,0.43567469]
["bitfinex-derivatives","BTCF0:USTF0",1764526347854,0.12293104,91359.0,91358.0,0.43567469]
["bitfinex-derivatives","BTCF0:USTF0",1764526348059,0.35638363,91366.0,91365.0,0.36201]
["bitfinex-derivatives","BTCF0:USTF0",1764526348255,0.49638363,91366.0,91365.0,0.36201]
["bitfinex-derivatives","BTCF0:USTF0",1764526348448,0.61250706,91366.0,91365.0,0.36201]
["bitfinex-derivatives","BTCF0:USTF0",1764526348645,0.61250706,91366.0,91365.0,0.3771234]
["bitfinex-derivatives","BTCF0:USTF0",1764526349252,0.61250706,91366.0,91365.0,0.3791234]
["bitfinex-derivatives","BTCF0:USTF0",1764526349853,0.61250706,91366.0,91365.0,0.4061234]
["bitfinex-derivatives","BTCF0:USTF0",1764526351055,0.61250706,91366.0,91365.0,1.50108342]
["bitfinex-derivatives","BTCF0:USTF0",1764526351257,0.42971706,91366.0,91365.0,1.50108342]
["bitfinex-derivatives","BTCF0:USTF0",1764526351446,0.25639706,91366.0,91365.0,1.50108342]
["bitfinex-derivatives","BTCF0:USTF0",1764526351646,0.14027363,91366.0,91365.0,1.56380141]
["bitfinex-derivatives","BTCF0:USTF0",1764526351864,0.00027363,91366.0,91365.0,1.56380141]
["bitfinex-derivatives","BTCF0:USTF0",1764526352360,0.00027363,91366.0,91365.0,1.92260141]
["bitfinex-derivatives","BTCF0:USTF0",1764526352754,0.00027363,91366.0,91365.0,1.89560141]
["bitfinex-derivatives","BTCF0:USTF0",1764526352954,0.00027363,91366.0,91365.0,1.89860141]
["bitfinex-derivatives","BTCF0:USTF0",1764526358266,0.51046864,91366.0,91365.0,1.89860141]
["bitfinex-derivatives","BTCF0:USTF0",1764526358659,0.86046864,91366.0,91365.0,1.89860141]
["bitfinex-derivatives","BTCF0:USTF0",1764526361461,0.86046864,91366.0,91365.0,1.53780141]
["bitfinex-derivatives","BTCF0:USTF0",1764526363866,0.50435864,91366.0,91365.0,1.53780141]
["bitfinex-derivatives","BTCF0:USTF0",1764526364059,0.71101,91386.0,91385.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1764526364254,1.10361833,91386.0,91385.0,0.36115]
["bitfinex-derivatives","BTCF0:USTF0",1764526364459,1.22122482,91386.0,91385.0,1.45611002]
["bitfinex-derivatives","BTCF0:USTF0",1764526365868,1.22122482,91386.0,91385.0,1.27073002]
["bitfinex-derivatives","BTCF0:USTF0",1764526366073,1.22122482,91386.0,91385.0,1.29873002]
["bitfinex-derivatives","BTCF0:USTF0",1764526367365,1.22122482,91386.0,91385.0,1.12296002]
["bitfinex-derivatives","BTCF0:USTF0",1764526371280,0.86042482,91386.0,91385.0,1.12296002]
["bitfinex-derivatives","BTCF0:USTF0",1764526371575,1.22122482,91386.0,91385.0,1.12296002]
["bitfinex-derivatives","BTCF0:USTF0",1764526372480,1.22122482,91386.0,91385.0,0.15875482]
["bitfinex-derivatives","BTCF0:USTF0",1764526372777,0.3611544,91377.0,91376.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526372973,0.99632273,91377.0,91376.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526373274,1.11335332,91377.0,91376.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526374879,1.11535332,91377.0,91376.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526378282,1.11535332,91377.0,91376.0,0.36131417]
["bitfinex-derivatives","BTCF0:USTF0",1764526379478,1.11542578,91377.0,91376.0,0.36131417]
["bitfinex-derivatives","BTCF0:USTF0",1764526384577,1.11542578,91377.0,91376.0,0.17593417]
["bitfinex-derivatives","BTCF0:USTF0",1764526384782,1.11542578,91377.0,91376.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526385177,1.11542578,91377.0,91376.0,0.17593417]
["bitfinex-derivatives","BTCF0:USTF0",1764526385376,1.11542578,91377.0,91376.0,0.36131417]
["bitfinex-derivatives","BTCF0:USTF0",1764526392595,1.11542578,91377.0,91376.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526392596,1.18764578,91377.0,91376.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526395388,1.54844578,91377.0,91376.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526401896,1.18764578,91377.0,91376.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526402101,1.54844578,91377.0,91376.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526404407,1.47622578,91377.0,91376.0,0.36071417]
["bitfinex-derivatives","BTCF0:USTF0",1764526404903,1.57034578,91377.0,91376.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526408407,1.57034578,91377.0,91376.0,0.17362417]
["bitfinex-derivatives","BTCF0:USTF0",1764526408808,1.57034578,91377.0,91376.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526412209,1.20954578,91377.0,91376.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526412511,1.57034578,91377.0,91376.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526414208,1.20954578,91377.0,91376.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526414407,1.57034578,91377.0,91376.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526422517,1.57034578,91377.0,91376.0,0.17362417]
["bitfinex-derivatives","BTCF0:USTF0",1764526425708,1.47622578,91377.0,91376.0,0.36543417]
["bitfinex-derivatives","BTCF0:USTF0",1764526427210,1.47622578,91377.0,91376.0,0.42815216]
["bitfinex-derivatives","BTCF0:USTF0",1764526429118,0.71192138,91377.0,91376.0,0.42815216]
["bitfinex-derivatives","BTCF0:USTF0",1764526429323,0.88448138,91377.0,91376.0,0.42815216]
["bitfinex-derivatives","BTCF0:USTF0",1764526430417,0.53427138,91377.0,91376.0,0.42815216]
["bitfinex-derivatives","BTCF0:USTF0",1764526430810,0.36171138,91377.0,91376.0,0.42815216]
["bitfinex-derivatives","BTCF0:USTF0",1764526433722,0.36171138,91377.0,91376.0,0.78895216]
["bitfinex-derivatives","BTCF0:USTF0",1764526441943,0.36171138,91377.0,91376.0,0.42815216]
["bitfinex-derivatives","BTCF0:USTF0",1764526442147,0.36171138,91377.0,91376.0,0.78895216]
["bitfinex-derivatives","BTCF0:USTF0",1764526443450,0.53702138,91377.0,91376.0,0.78895216]
["bitfinex-derivatives","BTCF0:USTF0",1764526443951,0.36171138,91377.0,91376.0,0.78895216]
["bitfinex-derivatives","BTCF0:USTF0",1764526449254,0.72347138,91377.0,91376.0,0.78895216]
["bitfinex-derivatives","BTCF0:USTF0",1764526457959,0.72347138,91377.0,91376.0,0.42815216]
["bitfinex-derivatives","BTCF0:USTF0",1764526458159,0.72347138,91377.0,91376.0,0.78895216]
["bitfinex-derivatives","BTCF0:USTF0",1764526459261,0.69683138,91377.0,91376.0,0.78895216]
["bitfinex-derivatives","BTCF0:USTF0",1764526459956,0.36171138,91377.0,91376.0,0.78895216]
["bitfinex-derivatives","BTCF0:USTF0",1764526460255,0.51851138,91377.0,91376.0,0.78895216]
["bitfinex-derivatives","BTCF0:USTF0",1764526460454,0.69683138,91377.0,91376.0,0.78895216]
["bitfinex-derivatives","BTCF0:USTF0",1764526464355,0.69683138,91377.0,91376.0,0.72623417]
["bitfinex-derivatives","BTCF0:USTF0",1764526464557,0.69683138,91377.0,91376.0,0.78895216]
["bitfinex-derivatives","BTCF0:USTF0",1764526465059,0.74247138,91377.0,91376.0,0.42368216]
["bitfinex-derivatives","BTCF0:USTF0",1764526467462,0.69683138,91377.0,91376.0,0.75280216]
["bitfinex-derivatives","BTCF0:USTF0",1764526470766,0.69683138,91377.0,91376.0,0.69008417]
["bitfinex-derivatives","BTCF0:USTF0",1764526480773,0.69683138,91377.0,91376.0,0.32928417]
["bitfinex-derivatives","BTCF0:USTF0",1764526487579,0.69683138,91377.0,91376.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526488370,0.76272138,91377.0,91376.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526494980,1.12352138,91377.0,91376.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526499382,1.12352138,91377.0,91376.0,0.14597417]
["bitfinex-derivatives","BTCF0:USTF0",1764526499585,1.05763138,91377.0,91376.0,0.14597417]
["bitfinex-derivatives","BTCF0:USTF0",1764526502592,1.05763138,91377.0,91376.0,0.29554417]
["bitfinex-derivatives","BTCF0:USTF0",1764526504384,0.87931138,91377.0,91376.0,0.44385216]
["bitfinex-derivatives","BTCF0:USTF0",1764526504590,1.03013138,91377.0,91376.0,0.44385216]
["bitfinex-derivatives","BTCF0:USTF0",1764526505783,1.10881495,91377.0,91376.0,0.44385216]
["bitfinex-derivatives","BTCF0:USTF0",1764526511693,1.10881495,91377.0,91376.0,0.35826216]
["bitfinex-derivatives","BTCF0:USTF0",1764526515705,1.03013138,91377.0,91376.0,0.35826216]
["bitfinex-derivatives","BTCF0:USTF0",1764526522119,1.03013138,91377.0,91376.0,0.43247216]
["bitfinex-derivatives","BTCF0:USTF0",1764526525898,0.61104138,91377.0,91376.0,0.43247216]
["bitfinex-derivatives","BTCF0:USTF0",1764526529204,0.61104138,91377.0,91376.0,0.45267216]
["bitfinex-derivatives","BTCF0:USTF0",1764526535618,0.36171138,91377.0,91376.0,0.46361666]
["bitfinex-derivatives","BTCF0:USTF0",1764526535913,0.53423138,91377.0,91376.0,0.45267216]
["bitfinex-derivatives","BTCF0:USTF0",1764526537208,0.51155059,91377.0,91376.0,0.45267216]
["bitfinex-derivatives","BTCF0:USTF0",1764526541511,0.51155059,91377.0,91376.0,0.46361666]
["bitfinex-derivatives","BTCF0:USTF0",1764526547119,0.51155059,91377.0,91376.0,0.45267216]
["bitfinex-derivatives","BTCF0:USTF0",1764526554423,0.51155059,91377.0,91376.0,0.38995417]
["bitfinex-derivatives","BTCF0:USTF0",1764526556321,0.51155059,91377.0,91376.0,0.45267216]
["bitfinex-derivatives","BTCF0:USTF0",1764526558233,0.53420003,91377.0,91376.0,0.45267216]
["bitfinex-derivatives","BTCF0:USTF0",1764526558922,0.64997003,91377.0,91376.0,0.45267216]
["bitfinex-derivatives","BTCF0:USTF0",1764526561319,0.76680003,91377.0,91376.0,0.45267216]
["bitfinex-derivatives","BTCF0:USTF0",1764526573822,0.53420003,91377.0,91376.0,0.45267216]
["bitfinex-derivatives","BTCF0:USTF0",1764526574736,0.53420003,91377.0,91376.0,0.81347216]
["bitfinex-derivatives","BTCF0:USTF0",1764526575034,0.62140003,91377.0,91376.0,0.81347216]
["bitfinex-derivatives","BTCF0:USTF0",1764526578440,0.70860003,91377.0,91376.0,0.81347216]
["bitfinex-derivatives","BTCF0:USTF0",1764526584352,0.70860003,91377.0,91376.0,0.75075417]
["bitfinex-derivatives","BTCF0:USTF0",1764526584651,0.70860003,91377.0,91376.0,0.81347216]
["bitfinex-derivatives","BTCF0:USTF0",1764526585542,0.74367003,91377.0,91376.0,0.08308216]
["bitfinex-derivatives","BTCF0:USTF0",1764526590750,0.74367003,91377.0,91376.0,0.02036417]
["bitfinex-derivatives","BTCF0:USTF0",1764526592752,1.10447003,91377.0,91376.0,0.02036417]
["bitfinex-derivatives","BTCF0:USTF0",1764526599378,0.1659668,91357.0,91356.0,0.20299]
["bitfinex-derivatives","BTCF0:USTF0",1764526599663,0.90262467,91357.0,91356.0,0.27277743]
["bitfinex-derivatives","BTCF0:USTF0",1764526599868,0.90262467,91357.0,91356.0,0.33549542]
["bitfinex-derivatives","BTCF0:USTF0",1764526600666,0.91262467,91357.0,91356.0,0.33549542]
["bitfinex-derivatives","BTCF0:USTF0",1764526601164,1.27342467,91357.0,91356.0,0.06271799]
["bitfinex-derivatives","BTCF0:USTF0",1764526601465,0.1659679,91348.0,91347.0,0.26065417]
["bitfinex-derivatives","BTCF0:USTF0",1764526601661,0.76109734,91348.0,91347.0,0.26065417]
["bitfinex-derivatives","BTCF0:USTF0",1764526601968,0.88801309,91348.0,91347.0,0.26065417]
["bitfinex-derivatives","BTCF0:USTF0",1764526602172,0.88801309,91348.0,91347.0,0.27282076]
["bitfinex-derivatives","BTCF0:USTF0",1764526603368,0.88901309,91348.0,91347.0,0.27282076]
["bitfinex-derivatives","BTCF0:USTF0",1764526603859,0.89601309,91348.0,91347.0,0.27282076]
["bitfinex-derivatives","BTCF0:USTF0",1764526605972,0.87336365,91348.0,91347.0,0.27282076]
["bitfinex-derivatives","BTCF0:USTF0",1764526609176,0.89681219,91348.0,91347.0,0.10053417]
["bitfinex-derivatives","BTCF0:USTF0",1764526609561,0.89681219,91348.0,91347.0,0.19970417]
["bitfinex-derivatives","BTCF0:USTF0",1764526611466,0.89681219,91348.0,91347.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526620684,0.0109504,91327.0,91323.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764526620873,0.58691894,91327.0,91320.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764526621078,0.70985877,91327.0,91326.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764526622380,0.71185877,91327.0,91326.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764526622580,0.71385877,91327.0,91326.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764526622782,0.71185877,91327.0,91326.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764526622982,0.71285877,91327.0,91326.0,0.01400005]
["bitfinex-derivatives","BTCF0:USTF0",1764526623280,0.71085877,91327.0,91326.0,0.01400005]
["bitfinex-derivatives","BTCF0:USTF0",1764526623480,0.71085877,91327.0,91326.0,0.01600005]
["bitfinex-derivatives","BTCF0:USTF0",1764526625584,0.0109515,91318.0,91317.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526625889,1.07448091,91318.0,91317.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526627090,1.08448091,91318.0,91317.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526627881,1.08648091,91318.0,91317.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526628384,1.07648091,91318.0,91317.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526628583,1.09248091,91318.0,91317.0,0.00116417]
["bitfinex-derivatives","BTCF0:USTF0",1764526632499,1.09248091,91318.0,91317.0,0.09629417]
["bitfinex-derivatives","BTCF0:USTF0",1764526633184,1.09248091,91318.0,91317.0,0.19546417]
["bitfinex-derivatives","BTCF0:USTF0",1764526636495,0.71248091,91318.0,91317.0,0.19546417]
["bitfinex-derivatives","BTCF0:USTF0",1764526636791,1.03248091,91318.0,91317.0,0.19546417]
["bitfinex-derivatives","BTCF0:USTF0",1764526646893,0.48820941,91318.0,91317.0,0.19546417]
["bitfinex-derivatives","BTCF0:USTF0",1764526647101,0.66076941,91318.0,91317.0,0.19546417]
["bitfinex-derivatives","BTCF0:USTF0",1764526647289,0.34076941,91318.0,91317.0,0.19546417]
["bitfinex-derivatives","BTCF0:USTF0",1764526648401,0.16820941,91318.0,91317.0,0.19546417]
["bitfinex-derivatives","BTCF0:USTF0",1764526648603,0.34076941,91318.0,91317.0,0.19546417]
["bitfinex-derivatives","BTCF0:USTF0",1764526651203,0.34161663,91318.0,91317.0,0.19546417]
["bitfinex-derivatives","BTCF0:USTF0",1764526651593,0.19921663,91318.0,91317.0,0.19546417]
["bitfinex-derivatives","BTCF0:USTF0",1764526652100,0.32122528,91318.0,91317.0,0.19546417]
["bitfinex-derivatives","BTCF0:USTF0",1764526652296,0.00016417,91336.0,91335.0,0.1939494]
["bitfinex-derivatives","BTCF0:USTF0",1764526652505,0.17991,91351.0,91350.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1764526653097,0.3919593,91351.0,91350.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1764526653807,0.3989593,91351.0,91350.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1764526654606,0.3999593,91351.0,91350.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1764526654802,0.00016426,91360.0,91359.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1764526655004,0.03834394,91364.0,91363.0,0.1939461]
["bitfinex-derivatives","BTCF0:USTF0",1764526656305,0.00010844,91373.0,91372.0,0.146485]
["bitfinex-derivatives","BTCF0:USTF0",1764526656505,0.00010844,91373.0,91372.0,0.507285]
["bitfinex-derivatives","BTCF0:USTF0",1764526656704,0.35259,91397.0,91396.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1764526657003,0.47631452,91397.0,91396.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1764526658004,0.47631452,91397.0,91396.0,0.14792272]
["bitfinex-derivatives","BTCF0:USTF0",1764526658394,0.47731452,91397.0,91396.0,0.14792272]
["bitfinex-derivatives","BTCF0:USTF0",1764526658802,0.47731452,91397.0,91396.0,0.13554]
["bitfinex-derivatives","BTCF0:USTF0",1764526659002,0.2341,91392.0,91391.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1764526659203,0.2641,91392.0,91391.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1764526659400,0.38384225,91392.0,91391.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1764526659609,0.38384225,91392.0,91391.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1764526659796,0.35384225,91392.0,91391.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1764526660310,0.38384225,91392.0,91391.0,0.49612]
["bitfinex-derivatives","BTCF0:USTF0",1764526661007,0.1908531,91388.0,91387.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526661303,0.34461572,91388.0,91387.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526661509,0.71461572,91388.0,91387.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526662810,0.46461572,91388.0,91387.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526663107,0.46461572,91388.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764526663108,0.1908537,91383.0,91382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764526663300,0.17991,91373.0,91363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764526663501,0.20991,91373.0,91372.0,0.5654085]
["bitfinex-derivatives","BTCF0:USTF0",1764526663701,0.3314298,91373.0,91372.0,0.5654085]
["bitfinex-derivatives","BTCF0:USTF0",1764526664301,0.3014298,91373.0,91372.0,0.5654085]
["bitfinex-derivatives","BTCF0:USTF0",1764526665406,0.3014298,91373.0,91372.0,0.55306]
["bitfinex-derivatives","BTCF0:USTF0",1764526665813,0.3014298,91373.0,91372.0,0.55506]
["bitfinex-derivatives","BTCF0:USTF0",1764526666108,0.3014298,91373.0,91372.0,0.56707202]
["bitfinex-derivatives","BTCF0:USTF0",1764526666415,0.1215198,91373.0,91372.0,0.56607202]
["bitfinex-derivatives","BTCF0:USTF0",1764526666802,0.001,91373.0,91372.0,0.56607202]
["bitfinex-derivatives","BTCF0:USTF0",1764526667003,0.12223809,91373.0,91372.0,0.56507202]
["bitfinex-derivatives","BTCF0:USTF0",1764526667615,0.22298809,91373.0,91372.0,0.56507202]
["bitfinex-derivatives","BTCF0:USTF0",1764526668410,0.30948809,91373.0,91372.0,0.56507202]
["bitfinex-derivatives","BTCF0:USTF0",1764526672317,0.32043299,91373.0,91372.0,0.56507202]
["bitfinex-derivatives","BTCF0:USTF0",1764526674313,0.30948809,91373.0,91372.0,0.57601702]
["bitfinex-derivatives","BTCF0:USTF0",1764526674528,0.30948809,91373.0,91372.0,0.56507202]
["bitfinex-derivatives","BTCF0:USTF0",1764526675622,0.33948809,91373.0,91372.0,0.56507202]
["bitfinex-derivatives","BTCF0:USTF0",1764526675811,0.30948809,91373.0,91372.0,0.56507202]
["bitfinex-derivatives","BTCF0:USTF0",1764526681120,0.30948809,91373.0,91372.0,0.57601702]
["bitfinex-derivatives","BTCF0:USTF0",1764526681325,0.33348475,91373.0,91372.0,0.57601702]
["bitfinex-derivatives","BTCF0:USTF0",1764526681621,0.33348475,91373.0,91372.0,0.56507202]
["bitfinex-derivatives","BTCF0:USTF0",1764526682624,0.36348475,91373.0,91372.0,0.47364202]
["bitfinex-derivatives","BTCF0:USTF0",1764526682917,0.36348475,91373.0,91372.0,0.56507202]
["bitfinex-derivatives","BTCF0:USTF0",1764526686423,0.36348475,91373.0,91372.0,0.57601702]
["bitfinex-derivatives","BTCF0:USTF0",1764526687823,0.14623475,91373.0,91372.0,0.57601702]
["bitfinex-derivatives","BTCF0:USTF0",1764526688226,0.00016387,91382.0,91381.0,0.2032039]
["bitfinex-derivatives","BTCF0:USTF0",1764526688528,0.00016387,91382.0,91381.0,0.5640039]
["bitfinex-derivatives","BTCF0:USTF0",1764526689210,0.00216387,91382.0,91381.0,0.5640039]
["bitfinex-derivatives","BTCF0:USTF0",1764526690025,0.00316387,91382.0,91381.0,0.5640039]
["bitfinex-derivatives","BTCF0:USTF0",1764526695416,0.15933,91400.0,91399.0,0.1219618]
["bitfinex-derivatives","BTCF0:USTF0",1764526695929,0.38577686,91400.0,91399.0,0.1219618]
["bitfinex-derivatives","BTCF0:USTF0",1764526696433,0.21274686,91400.0,91399.0,0.1239618]
["bitfinex-derivatives","BTCF0:USTF0",1764526696621,0.31986686,91400.0,91399.0,0.1239618]
["bitfinex-derivatives","BTCF0:USTF0",1764526696932,0.37810686,91400.0,91399.0,0.1239618]
["bitfinex-derivatives","BTCF0:USTF0",1764526697325,0.37910686,91400.0,91399.0,0.1459618]
["bitfinex-derivatives","BTCF0:USTF0",1764526700430,0.40303859,91400.0,91399.0,0.1459618]
["bitfinex-derivatives","BTCF0:USTF0",1764526701128,0.40303859,91400.0,91399.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1764526701327,0.40303859,91400.0,91399.0,0.1459618]
["bitfinex-derivatives","BTCF0:USTF0",1764526702138,0.40303859,91400.0,91399.0,0.13502]
["bitfinex-derivatives","BTCF0:USTF0",1764526702530,0.40303859,91400.0,91399.0,0.1459618]
["bitfinex-derivatives","BTCF0:USTF0",1764526707637,0.40303859,91400.0,91399.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764526708042,0.40303859,91400.0,91399.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1764526709840,0.40303859,91400.0,91399.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1764526711431,0.37910686,91400.0,91399.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1764526712240,0.40300146,91400.0,91399.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1764526713035,0.40300146,91400.0,91399.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764526714932,0.46300146,91400.0,91399.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764526717043,0.46300146,91400.0,91399.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1764526719639,0.46300146,91400.0,91399.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1764526720944,0.46300146,91400.0,91399.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764526721747,0.46300146,91400.0,91399.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1764526721951,0.46300146,91400.0,91399.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764526725237,0.46300146,91400.0,91399.0,0.0349418]
["bitfinex-derivatives","BTCF0:USTF0",1764526725438,0.46300146,91400.0,91399.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764526726137,0.46300146,91400.0,91399.0,0.0349418]
["bitfinex-derivatives","BTCF0:USTF0",1764526727451,0.46300146,91400.0,91399.0,0.0893218]
["bitfinex-derivatives","BTCF0:USTF0",1764526729753,0.46300146,91400.0,91399.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1764526730249,0.46300146,91400.0,91399.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1764526731350,0.40300146,91400.0,91399.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764526731554,0.2836746,91400.0,91399.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764526732249,0.0248946,91400.0,91399.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764526732655,0.001,91400.0,91399.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764526733153,0.23572,91400.0,91399.0,0.43918]
["bitfinex-derivatives","BTCF0:USTF0",1764526733457,0.23572,91400.0,91399.0,0.43718]
["bitfinex-derivatives","BTCF0:USTF0",1764526733649,0.23472,91400.0,91399.0,0.41518]
["bitfinex-derivatives","BTCF0:USTF0",1764526733851,0.23472,91400.0,91399.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1764526734658,0.08628,91400.0,91399.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1764526735255,0.18055,91400.0,91399.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1764526735852,0.205149,91400.0,91399.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1764526736060,0.259319,91400.0,91399.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1764526737447,0.37674134,91400.0,91399.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1764526737847,0.37674134,91400.0,91399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764526738850,0.38768294,91400.0,91399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764526739050,0.37674134,91400.0,91399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764526742958,0.37674134,91400.0,91399.0,0.38899]
["bitfinex-derivatives","BTCF0:USTF0",1764526743759,0.37674134,91400.0,91399.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1764526745864,0.35214234,91400.0,91399.0,0.41618]
["bitfinex-derivatives","BTCF0:USTF0",1764526751966,0.35214234,91400.0,91399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764526752568,0.40694977,91400.0,91399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764526752776,0.1914927,91391.0,91390.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526753064,0.75242972,91391.0,91390.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526755064,0.75242972,91391.0,91390.0,0.17292417]
["bitfinex-derivatives","BTCF0:USTF0",1764526755366,0.70242972,91391.0,91390.0,0.17292417]
["bitfinex-derivatives","BTCF0:USTF0",1764526756574,0.71242972,91391.0,91390.0,0.17292417]
["bitfinex-derivatives","BTCF0:USTF0",1764526758774,0.70148702,91391.0,91390.0,0.17292417]
["bitfinex-derivatives","BTCF0:USTF0",1764526759482,0.68762229,91391.0,91390.0,0.17292417]
["bitfinex-derivatives","BTCF0:USTF0",1764526765670,0.68762229,91391.0,91390.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526765874,0.71237603,91391.0,91390.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526766170,0.88481603,91391.0,91390.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526772578,1.06481603,91391.0,91390.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526776778,1.06481603,91391.0,91390.0,0.08746417]
["bitfinex-derivatives","BTCF0:USTF0",1764526777380,1.06481603,91391.0,91390.0,0.16825417]
["bitfinex-derivatives","BTCF0:USTF0",1764526778184,0.86387333,91391.0,91390.0,0.16825417]
["bitfinex-derivatives","BTCF0:USTF0",1764526780384,0.89387333,91391.0,91390.0,0.16825417]
["bitfinex-derivatives","BTCF0:USTF0",1764526781587,0.86387333,91391.0,91390.0,0.16825417]
["bitfinex-derivatives","BTCF0:USTF0",1764526782083,0.89387333,91391.0,91390.0,0.16825417]
["bitfinex-derivatives","BTCF0:USTF0",1764526784186,0.86387333,91391.0,91390.0,0.16825417]
["bitfinex-derivatives","BTCF0:USTF0",1764526785388,0.50307333,91391.0,91390.0,0.16825417]
["bitfinex-derivatives","BTCF0:USTF0",1764526785689,0.50307333,91391.0,91390.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764526785990,0.50307333,91391.0,91390.0,0.16724417]
["bitfinex-derivatives","BTCF0:USTF0",1764526788393,0.50307333,91391.0,91390.0,0.17818697]
["bitfinex-derivatives","BTCF0:USTF0",1764526788690,0.50307333,91391.0,91390.0,0.16724417]
["bitfinex-derivatives","BTCF0:USTF0",1764526797194,0.50307333,91391.0,91390.0,0.17818697]
["bitfinex-derivatives","BTCF0:USTF0",1764526805895,0.15008333,91391.0,91390.0,0.17818697]
["bitfinex-derivatives","BTCF0:USTF0",1764526806100,0.02475374,91391.0,91390.0,0.17818697]
["bitfinex-derivatives","BTCF0:USTF0",1764526806298,0.1736416,91401.0,91400.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1764526806498,0.25844119,91401.0,91400.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1764526806699,0.31873404,91401.0,91400.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1764526806899,0.30779244,91401.0,91400.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1764526811199,0.34779244,91401.0,91392.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764526811403,0.1627,91394.0,91393.0,0.0934725]
["bitfinex-derivatives","BTCF0:USTF0",1764526811701,0.18749959,91394.0,91393.0,0.1780225]
["bitfinex-derivatives","BTCF0:USTF0",1764526812397,0.19844199,91394.0,91393.0,0.1780225]
["bitfinex-derivatives","BTCF0:USTF0",1764526812593,0.32115235,91394.0,91393.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1764526813005,0.32115235,91394.0,91393.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1764526813398,0.22397995,91394.0,91393.0,0.1780225]
["bitfinex-derivatives","BTCF0:USTF0",1764526813603,0.30439995,91394.0,91393.0,0.1780225]
["bitfinex-derivatives","BTCF0:USTF0",1764526815289,0.14750995,91394.0,91393.0,0.1780225]
["bitfinex-derivatives","BTCF0:USTF0",1764526815495,0.02479959,91394.0,91393.0,0.1780225]
["bitfinex-derivatives","BTCF0:USTF0",1764526815703,0.51300351,91406.0,91405.0,0.161991]
["bitfinex-derivatives","BTCF0:USTF0",1764526815901,0.15220351,91406.0,91405.0,0.161991]
["bitfinex-derivatives","BTCF0:USTF0",1764526816198,0.27826508,91406.0,91405.0,0.161991]
["bitfinex-derivatives","BTCF0:USTF0",1764526817300,0.12633508,91406.0,91405.0,0.161991]
["bitfinex-derivatives","BTCF0:USTF0",1764526817501,0.43231,91417.0,91416.0,0.1619897]
["bitfinex-derivatives","BTCF0:USTF0",1764526817891,0.51273,91417.0,91416.0,0.1619897]
["bitfinex-derivatives","BTCF0:USTF0",1764526818606,0.15193,91417.0,91416.0,0.1619897]
["bitfinex-derivatives","BTCF0:USTF0",1764526827113,0.07844463,91427.0,91425.0,0.1548286]
["bitfinex-derivatives","BTCF0:USTF0",1764526827313,0.21498463,91427.0,91426.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1764526827614,0.13654,91427.0,91426.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1764526827911,0.16117882,91427.0,91426.0,0.14389]
["bitfinex-derivatives","BTCF0:USTF0",1764526828515,0.16117882,91427.0,91426.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1764526828716,0.13654,91426.0,91425.0,0.0109386]
["bitfinex-derivatives","BTCF0:USTF0",1764526828903,0.16117882,91426.0,91425.0,0.0109386]
["bitfinex-derivatives","BTCF0:USTF0",1764526829106,0.16117882,91426.0,91425.0,0.1548286]
["bitfinex-derivatives","BTCF0:USTF0",1764526829802,0.16117882,91426.0,91425.0,0.1688286]
["bitfinex-derivatives","BTCF0:USTF0",1764526830504,0.13654,91426.0,91425.0,0.1688286]
["bitfinex-derivatives","BTCF0:USTF0",1764526830710,0.13654,91426.0,91425.0,0.1708286]
["bitfinex-derivatives","BTCF0:USTF0",1764526834816,0.0109374,91435.0,91434.0,0.1548276]
["bitfinex-derivatives","BTCF0:USTF0",1764526834817,0.1474774,91435.0,91434.0,0.1548276]
["bitfinex-derivatives","BTCF0:USTF0",1764526835006,0.17138684,91435.0,91434.0,0.1548276]
["bitfinex-derivatives","BTCF0:USTF0",1764526835211,0.30773354,91435.0,91434.0,0.1548276]
["bitfinex-derivatives","BTCF0:USTF0",1764526836013,0.2838241,91435.0,91434.0,0.1668276]
["bitfinex-derivatives","BTCF0:USTF0",1764526836608,0.2838241,91435.0,91434.0,0.08315]
["bitfinex-derivatives","BTCF0:USTF0",1764526836803,0.2838241,91435.0,91434.0,0.09653438]
["bitfinex-derivatives","BTCF0:USTF0",1764526837008,0.2838241,91435.0,91434.0,0.02538438]
["bitfinex-derivatives","BTCF0:USTF0",1764526837506,0.2838241,91435.0,91434.0,0.09653438]
["bitfinex-derivatives","BTCF0:USTF0",1764526837715,0.2838241,91435.0,91434.0,0.16927438]
["bitfinex-derivatives","BTCF0:USTF0",1764526840608,0.2628867,91435.0,91434.0,0.16927438]
["bitfinex-derivatives","BTCF0:USTF0",1764526841918,0.2628867,91435.0,91434.0,0.17127438]
["bitfinex-derivatives","BTCF0:USTF0",1764526842521,0.2939267,91435.0,91434.0,0.17127438]
["bitfinex-derivatives","BTCF0:USTF0",1764526842723,0.2939267,91435.0,91434.0,0.02538438]
["bitfinex-derivatives","BTCF0:USTF0",1764526842923,0.2939267,91435.0,91434.0,0.09853438]
["bitfinex-derivatives","BTCF0:USTF0",1764526844529,0.3239267,91435.0,91434.0,0.02738438]
["bitfinex-derivatives","BTCF0:USTF0",1764526848323,0.2241567,91435.0,91434.0,0.15896438]
["bitfinex-derivatives","BTCF0:USTF0",1764526848529,0.2616367,91435.0,91434.0,0.15896438]
["bitfinex-derivatives","BTCF0:USTF0",1764526848727,0.3015167,91435.0,91434.0,0.15896438]
["bitfinex-derivatives","BTCF0:USTF0",1764526850031,0.3315167,91435.0,91434.0,0.02738438]
["bitfinex-derivatives","BTCF0:USTF0",1764526852433,0.35545059,91435.0,91434.0,0.02738438]
["bitfinex-derivatives","BTCF0:USTF0",1764526853530,0.1312,91418.0,91417.0,0.13174408]
["bitfinex-derivatives","BTCF0:USTF0",1764526853730,0.1421395,91418.0,91417.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764526854033,0.32128416,91418.0,91417.0,0.01194459]
["bitfinex-derivatives","BTCF0:USTF0",1764526855132,0.32228416,91418.0,91417.0,0.01194459]
["bitfinex-derivatives","BTCF0:USTF0",1764526857632,0.32228416,91418.0,91417.0,0.14352459]
["bitfinex-derivatives","BTCF0:USTF0",1764526858234,0.32228416,91418.0,91417.0,0.01194459]
["bitfinex-derivatives","BTCF0:USTF0",1764526859634,0.32243061,91418.0,91417.0,0.01194459]
["bitfinex-derivatives","BTCF0:USTF0",1764526860239,0.32243061,91418.0,91417.0,0.14352459]
["bitfinex-derivatives","BTCF0:USTF0",1764526861639,0.32243061,91418.0,91417.0,0.01194459]
["bitfinex-derivatives","BTCF0:USTF0",1764526861931,0.31149111,91418.0,91417.0,0.01194459]
["bitfinex-derivatives","BTCF0:USTF0",1764526864527,0.1899195,91418.0,91417.0,0.14352459]
["bitfinex-derivatives","BTCF0:USTF0",1764526864830,0.06472,91418.0,91417.0,0.14352459]
["bitfinex-derivatives","BTCF0:USTF0",1764526865035,0.1322,91418.0,91417.0,0.14352459]
["bitfinex-derivatives","BTCF0:USTF0",1764526876143,0.15628787,91418.0,91417.0,0.14352459]
["bitfinex-derivatives","BTCF0:USTF0",1764526880547,0.28244832,91418.0,91417.0,0.14352459]
["bitfinex-derivatives","BTCF0:USTF0",1764526883147,0.21496832,91418.0,91417.0,0.14352459]
["bitfinex-derivatives","BTCF0:USTF0",1764526883346,0.11705,91437.0,91436.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1764526883852,0.23416431,91437.0,91436.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1764526884150,0.11732339,91446.0,91445.0,0.1610662]
["bitfinex-derivatives","BTCF0:USTF0",1764526884545,0.2344377,91446.0,91445.0,0.1610662]
["bitfinex-derivatives","BTCF0:USTF0",1764526884743,0.2344377,91446.0,91445.0,0.1274662]
["bitfinex-derivatives","BTCF0:USTF0",1764526885654,0.10800627,91446.0,91445.0,0.1274662]
["bitfinex-derivatives","BTCF0:USTF0",1764526885854,0.06032,91467.0,91466.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1764526886042,0.1617725,91476.0,91475.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1764526886248,0.1617725,91476.0,91475.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764526886550,0.11705,91465.0,91464.0,0.1274639]
["bitfinex-derivatives","BTCF0:USTF0",1764526888054,0.13405,91465.0,91464.0,0.1284639]
["bitfinex-derivatives","BTCF0:USTF0",1764526888446,0.13405,91465.0,91464.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1764526888643,0.13405,91465.0,91464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764526888644,0.64927747,91465.0,91464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764526888845,0.15084,91458.0,91457.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764526889254,0.29718589,91458.0,91457.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764526890057,0.29718589,91458.0,91457.0,0.00116399]
["bitfinex-derivatives","BTCF0:USTF0",1764526890058,0.32312059,91458.0,91457.0,0.00116399]
["bitfinex-derivatives","BTCF0:USTF0",1764526890453,0.05673,91436.0,91435.0,0.1274673]
["bitfinex-derivatives","BTCF0:USTF0",1764526890645,0.11705,91436.0,91435.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1764526891160,0.11705,91441.0,91440.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1764526891452,0.23204438,91441.0,91440.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1764526891845,0.11499438,91441.0,91440.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1764526892050,0.11721337,91450.0,91449.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1764526892446,0.23882483,91450.0,91449.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1764526894353,0.25282483,91450.0,91449.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1764526899062,0.25282483,91450.0,91449.0,0.1284658]
["bitfinex-derivatives","BTCF0:USTF0",1764526900858,0.25282483,91450.0,91449.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1764526909761,0.25282483,91450.0,91449.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764526910356,0.25282483,91450.0,91449.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1764526915859,0.27669235,91450.0,91449.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1764526923070,0.27669235,91450.0,91449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764526923271,0.1574378,91432.0,91425.0,0.0109386]
["bitfinex-derivatives","BTCF0:USTF0",1764526923463,0.18130532,91432.0,91425.0,0.0109386]
["bitfinex-derivatives","BTCF0:USTF0",1764526923771,0.1273995,91418.0,91417.0,0.07505051]
["bitfinex-derivatives","BTCF0:USTF0",1764526923962,0.01094,91414.0,91412.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1764526924162,0.11646,91413.0,91412.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1764526924365,0.2393004,91413.0,91412.0,0.13127966]
["bitfinex-derivatives","BTCF0:USTF0",1764526925464,0.2523004,91413.0,91412.0,0.13127966]
["bitfinex-derivatives","BTCF0:USTF0",1764526926372,0.2523004,91413.0,91412.0,0.07482966]
["bitfinex-derivatives","BTCF0:USTF0",1764526926673,0.2523004,91413.0,91412.0,0.01155966]
["bitfinex-derivatives","BTCF0:USTF0",1764526926866,0.2523004,91413.0,91410.0,0.0742104]
["bitfinex-derivatives","BTCF0:USTF0",1764526926867,0.11646,91411.0,91410.0,0.0742104]
["bitfinex-derivatives","BTCF0:USTF0",1764526927267,0.24093622,91411.0,91410.0,0.0742104]
["bitfinex-derivatives","BTCF0:USTF0",1764526927468,0.24093622,91411.0,91410.0,0.1306604]
["bitfinex-derivatives","BTCF0:USTF0",1764526927874,0.24093622,91411.0,91410.0,0.14229434]
["bitfinex-derivatives","BTCF0:USTF0",1764526928263,0.24993622,91411.0,91410.0,0.14329434]
["bitfinex-derivatives","BTCF0:USTF0",1764526930973,0.24993622,91411.0,91410.0,0.13235394]
["bitfinex-derivatives","BTCF0:USTF0",1764526931176,0.24993622,91411.0,91410.0,0.01263394]
["bitfinex-derivatives","BTCF0:USTF0",1764526932868,0.11646,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764526933174,0.25069365,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764526933362,0.25069365,91407.0,91406.0,0.06354351]
["bitfinex-derivatives","BTCF0:USTF0",1764526934374,0.25469365,91407.0,91406.0,0.13138437]
["bitfinex-derivatives","BTCF0:USTF0",1764526934574,0.24375285,91407.0,91406.0,0.13138437]
["bitfinex-derivatives","BTCF0:USTF0",1764526935275,0.23975285,91407.0,91406.0,0.13138437]
["bitfinex-derivatives","BTCF0:USTF0",1764526935484,0.24575285,91407.0,91406.0,0.13238437]
["bitfinex-derivatives","BTCF0:USTF0",1764526936878,0.24675285,91407.0,91406.0,0.13238437]
["bitfinex-derivatives","BTCF0:USTF0",1764526949584,0.0655,91407.0,91406.0,0.13238437]
["bitfinex-derivatives","BTCF0:USTF0",1764526949782,0.11851,91407.0,91406.0,0.13238437]
["bitfinex-derivatives","BTCF0:USTF0",1764526965990,0.14249817,91407.0,91406.0,0.13238437]
["bitfinex-derivatives","BTCF0:USTF0",1764526975294,0.14249817,91407.0,91406.0,0.01266437]
["bitfinex-derivatives","BTCF0:USTF0",1764526975786,0.14249817,91407.0,91406.0,0.06369437]
["bitfinex-derivatives","BTCF0:USTF0",1764526975986,0.11851,91407.0,91406.0,0.11819437]
["bitfinex-derivatives","BTCF0:USTF0",1764526980795,0.11851,91407.0,91406.0,0.01266437]
["bitfinex-derivatives","BTCF0:USTF0",1764526980995,0.26240645,91407.0,91406.0,0.01266437]
["bitfinex-derivatives","BTCF0:USTF0",1764526981297,0.68643145,91407.0,91406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764526982493,0.68641794,91407.0,91406.0,0.01414905]
["bitfinex-derivatives","BTCF0:USTF0",1764526982694,0.68641794,91407.0,91406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764526982897,0.68641794,91407.0,91406.0,0.01383541]
["bitfinex-derivatives","BTCF0:USTF0",1764526984500,0.25641794,91407.0,91406.0,0.11936541]
["bitfinex-derivatives","BTCF0:USTF0",1764526984689,0.11851,91407.0,91406.0,0.11936541]
["bitfinex-derivatives","BTCF0:USTF0",1764527005212,0.27550102,91407.0,91406.0,0.01383541]
["bitfinex-derivatives","BTCF0:USTF0",1764527005608,0.29948016,91407.0,91406.0,0.01383541]
["bitfinex-derivatives","BTCF0:USTF0",1764527008814,0.09051,91404.0,91403.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764527009014,0.11448914,91404.0,91403.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764527009207,0.40989618,91404.0,91403.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764527009815,0.60989618,91404.0,91403.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764527010015,0.60989618,91404.0,91403.0,0.01330333]
["bitfinex-derivatives","BTCF0:USTF0",1764527011023,0.60989618,91404.0,91403.0,0.01430333]
["bitfinex-derivatives","BTCF0:USTF0",1764527011220,0.61589618,91404.0,91403.0,0.01430333]
["bitfinex-derivatives","BTCF0:USTF0",1764527011818,0.64256618,91404.0,91403.0,0.01430333]
["bitfinex-derivatives","BTCF0:USTF0",1764527012020,0.63756618,91404.0,91403.0,0.01330333]
["bitfinex-derivatives","BTCF0:USTF0",1764527012229,0.64656618,91404.0,91403.0,0.01430333]
["bitfinex-derivatives","BTCF0:USTF0",1764527014222,0.64856618,91404.0,91403.0,0.01430333]
["bitfinex-derivatives","BTCF0:USTF0",1764527016020,0.62458704,91404.0,91403.0,0.01430333]
["bitfinex-derivatives","BTCF0:USTF0",1764527016822,0.98538704,91404.0,91403.0,0.01430333]
["bitfinex-derivatives","BTCF0:USTF0",1764527017225,0.97438704,91404.0,91403.0,0.01330333]
["bitfinex-derivatives","BTCF0:USTF0",1764527017526,0.98538704,91404.0,91403.0,0.01430333]
["bitfinex-derivatives","BTCF0:USTF0",1764527020625,0.98538704,91404.0,91403.0,0.01330333]
["bitfinex-derivatives","BTCF0:USTF0",1764527020929,0.98538704,91404.0,91403.0,0.01430333]
["bitfinex-derivatives","BTCF0:USTF0",1764527027937,0.62458704,91404.0,91403.0,0.01430333]
["bitfinex-derivatives","BTCF0:USTF0",1764527028132,0.98538704,91404.0,91403.0,0.01430333]
["bitfinex-derivatives","BTCF0:USTF0",1764527031235,1.00917088,91404.0,91403.0,0.01430333]
["bitfinex-derivatives","BTCF0:USTF0",1764527032534,0.64837088,91404.0,91403.0,0.01430333]
["bitfinex-derivatives","BTCF0:USTF0",1764527032734,1.00917088,91404.0,91403.0,0.01430333]
["bitfinex-derivatives","BTCF0:USTF0",1764527036438,0.08714,91390.0,91388.0,0.07880915]
["bitfinex-derivatives","BTCF0:USTF0",1764527036628,0.08714,91388.0,91387.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1764527037332,0.08714,91388.0,91387.0,0.10247811]
["bitfinex-derivatives","BTCF0:USTF0",1764527037734,0.20591194,91388.0,91387.0,0.05700811]
["bitfinex-derivatives","BTCF0:USTF0",1764527037933,0.20591194,91388.0,91387.0,0.10247811]
["bitfinex-derivatives","BTCF0:USTF0",1764527038140,0.21291194,91388.0,91387.0,0.10347811]
["bitfinex-derivatives","BTCF0:USTF0",1764527039533,0.20591194,91388.0,91387.0,0.10347811]
["bitfinex-derivatives","BTCF0:USTF0",1764527039737,0.21391194,91388.0,91387.0,0.10347811]
["bitfinex-derivatives","BTCF0:USTF0",1764527040140,0.21491194,91388.0,91387.0,0.10347811]
["bitfinex-derivatives","BTCF0:USTF0",1764527040439,0.20691194,91388.0,91387.0,0.10247811]
["bitfinex-derivatives","BTCF0:USTF0",1764527040739,0.21591194,91388.0,91387.0,0.10347811]
["bitfinex-derivatives","BTCF0:USTF0",1764527058642,0.17057194,91388.0,91387.0,0.10347811]
["bitfinex-derivatives","BTCF0:USTF0",1764527058839,0.01,91388.0,91387.0,0.10347811]
["bitfinex-derivatives","BTCF0:USTF0",1764527061847,0.04871,91388.0,91387.0,0.10347811]
["bitfinex-derivatives","BTCF0:USTF0",1764527062150,0.093,91388.0,91387.0,0.10347811]
["bitfinex-derivatives","BTCF0:USTF0",1764527062848,0.04871,91388.0,91387.0,0.10347811]
["bitfinex-derivatives","BTCF0:USTF0",1764527063551,0.08471,91388.0,91387.0,0.10347811]
["bitfinex-derivatives","BTCF0:USTF0",1764527071560,0.00875792,91388.0,91387.0,0.10347811]
["bitfinex-derivatives","BTCF0:USTF0",1764527074963,0.00875792,91388.0,91387.0,0.46427811]
["bitfinex-derivatives","BTCF0:USTF0",1764527077762,0.04494792,91388.0,91387.0,0.46427811]
["bitfinex-derivatives","BTCF0:USTF0",1764527077962,0.00875792,91388.0,91387.0,0.46427811]
["bitfinex-derivatives","BTCF0:USTF0",1764527079461,0.00875792,91388.0,91387.0,0.86427811]
["bitfinex-derivatives","BTCF0:USTF0",1764527079660,0.00016408,91397.0,91396.0,0.0849621]
["bitfinex-derivatives","BTCF0:USTF0",1764527079861,0.09517,91413.0,91412.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1764527080256,0.21428292,91413.0,91412.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1764527080561,0.03619,91415.0,91407.0,0.18481]
["bitfinex-derivatives","BTCF0:USTF0",1764527080753,0.07219,91415.0,91414.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1764527081668,0.07219,91415.0,91414.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1764527081855,0.08119,91415.0,91414.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1764527083363,0.07919,91415.0,91414.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1764527100676,0.19638588,91415.0,91414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764527101574,0.19638588,91415.0,91414.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1764527101878,0.0809,91415.0,91414.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1764527106179,0.04319,91415.0,91414.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1764527106374,0.03719,91415.0,91414.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1764527106679,0.0739,91415.0,91414.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1764527110581,0.03619,91415.0,91414.0,0.16551115]
["bitfinex-derivatives","BTCF0:USTF0",1764527110781,0.0739,91415.0,91414.0,0.16551115]
["bitfinex-derivatives","BTCF0:USTF0",1764527113480,0.0739,91415.0,91414.0,0.52631115]
["bitfinex-derivatives","BTCF0:USTF0",1764527115981,0.0739,91415.0,91414.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1764527121384,0.0739,91415.0,91414.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1764527121585,0.0739,91415.0,91414.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1764527123384,0.0739,91415.0,91414.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1764527123578,0.0739,91415.0,91414.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1764527125397,0.0739,91415.0,91414.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1764527125698,0.0739,91415.0,91414.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1764527127899,0.0739,91415.0,91414.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1764527128089,0.0739,91415.0,91414.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1764527128292,0.0739,91415.0,91414.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1764527128598,0.0739,91415.0,91414.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1764527144309,0.0739,91415.0,91414.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1764527144614,0.0739,91415.0,91414.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1764527148212,0.0739,91415.0,91414.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1764527148411,0.0739,91415.0,91414.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1764527152417,0.0739,91415.0,91414.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1764527152712,0.0739,91415.0,91414.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1764527153319,0.0739,91415.0,91414.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1764527153511,0.0739,91415.0,91414.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1764527154516,0.0739,91415.0,91414.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1764527154815,0.0739,91415.0,91414.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1764527155520,0.0739,91415.0,91414.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1764527155718,0.0739,91415.0,91414.0,0.44756]
["bitfinex-derivatives","BTCF0:USTF0",1764527160421,0.0739,91415.0,91414.0,0.43662]
["bitfinex-derivatives","BTCF0:USTF0",1764527160622,0.1942061,91415.0,91414.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1764527162127,0.1942061,91415.0,91414.0,0.5993]
["bitfinex-derivatives","BTCF0:USTF0",1764527162715,0.1942061,91415.0,91414.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1764527163020,0.21805054,91415.0,91414.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764527163211,0.07517,91404.0,91403.0,0.0409613]
["bitfinex-derivatives","BTCF0:USTF0",1764527163613,0.20007332,91404.0,91403.0,0.0409613]
["bitfinex-derivatives","BTCF0:USTF0",1764527164221,0.20007332,91404.0,91403.0,0.0696613]
["bitfinex-derivatives","BTCF0:USTF0",1764527165317,0.06088,91415.0,91414.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1764527165815,0.18457657,91415.0,91414.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1764527166822,0.18557657,91415.0,91414.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1764527167118,0.18857657,91415.0,91414.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1764527173637,0.18857657,91415.0,91414.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1764527173936,0.18857657,91415.0,91414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764527175824,0.18857657,91415.0,91414.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1764527176326,0.18857657,91415.0,91414.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1764527186425,0.18857657,91415.0,91414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764527193442,0.18857657,91415.0,91414.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1764527196145,0.21288855,91415.0,91414.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1764527203450,0.18857657,91415.0,91414.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1764527207953,0.18857657,91415.0,91414.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1764527209346,0.18857657,91415.0,91414.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1764527209549,0.18857657,91415.0,91414.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1764527214467,0.18857657,91415.0,91414.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1764527214763,0.18857657,91415.0,91414.0,0.41381]
["bitfinex-derivatives","BTCF0:USTF0",1764527228088,0.03229,91415.0,91414.0,0.79381]
["bitfinex-derivatives","BTCF0:USTF0",1764527228384,0.04761408,91420.0,91419.0,0.0580194]
["bitfinex-derivatives","BTCF0:USTF0",1764527228582,0.04761408,91420.0,91419.0,0.1880194]
["bitfinex-derivatives","BTCF0:USTF0",1764527229680,0.04761408,91420.0,91419.0,0.1890194]
["bitfinex-derivatives","BTCF0:USTF0",1764527229883,0.05161408,91420.0,91419.0,0.1890194]
["bitfinex-derivatives","BTCF0:USTF0",1764527234588,0.05161408,91420.0,91419.0,0.3890194]
["bitfinex-derivatives","BTCF0:USTF0",1764527234788,0.00416408,91420.0,91419.0,0.46776628]
["bitfinex-derivatives","BTCF0:USTF0",1764527235190,0.00416408,91420.0,91419.0,0.3890194]
["bitfinex-derivatives","BTCF0:USTF0",1764527239588,0.00416408,91420.0,91419.0,0.7498194]
["bitfinex-derivatives","BTCF0:USTF0",1764527240894,0.00416408,91420.0,91419.0,0.9220594]
["bitfinex-derivatives","BTCF0:USTF0",1764527242191,0.02718408,91420.0,91419.0,0.9220594]
["bitfinex-derivatives","BTCF0:USTF0",1764527242694,0.05103408,91420.0,91419.0,0.9220594]
["bitfinex-derivatives","BTCF0:USTF0",1764527248592,0.05103408,91420.0,91419.0,1.00079547]
["bitfinex-derivatives","BTCF0:USTF0",1764527249898,0.05103408,91420.0,91419.0,0.63999547]
["bitfinex-derivatives","BTCF0:USTF0",1764527250098,0.05103408,91420.0,91419.0,1.00079547]
["bitfinex-derivatives","BTCF0:USTF0",1764527255302,0.05103408,91420.0,91419.0,0.9220594]
["bitfinex-derivatives","BTCF0:USTF0",1764527258103,0.00416408,91420.0,91419.0,0.9220594]
["bitfinex-derivatives","BTCF0:USTF0",1764527258302,0.0138,91436.0,91435.0,0.0109374]
["bitfinex-derivatives","BTCF0:USTF0",1764527258501,0.46838,91436.0,91435.0,0.0541574]
["bitfinex-derivatives","BTCF0:USTF0",1764527258709,0.61027893,91436.0,91435.0,0.0541574]
["bitfinex-derivatives","BTCF0:USTF0",1764527259407,0.61027893,91436.0,91435.0,0.0571574]
["bitfinex-derivatives","BTCF0:USTF0",1764527260200,0.61027893,91436.0,91435.0,0.0811574]
["bitfinex-derivatives","BTCF0:USTF0",1764527260408,0.61227893,91436.0,91435.0,0.0811574]
["bitfinex-derivatives","BTCF0:USTF0",1764527261512,0.61227893,91436.0,91435.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1764527266207,0.61227893,91436.0,91435.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1764527268220,0.61227893,91436.0,91435.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1764527268913,0.61227893,91436.0,91435.0,0.07022]
["bitfinex-derivatives","BTCF0:USTF0",1764527269619,0.61227893,91436.0,91435.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1764527270719,0.61227893,91436.0,91435.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1764527270919,0.61227893,91436.0,91435.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1764527275708,0.61227893,91436.0,91435.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1764527291643,0.05674,91428.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764527291835,0.08087161,91428.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764527292036,0.20607733,91428.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764527293136,0.21901563,91428.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764527293834,0.22001563,91428.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764527296038,0.19588402,91428.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764527297939,0.18494572,91428.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764527304746,0.18494572,91428.0,91427.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1764527307954,0.18494572,91428.0,91427.0,0.50499]
["bitfinex-derivatives","BTCF0:USTF0",1764527311448,0.19588402,91428.0,91427.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1764527313462,0.19588402,91428.0,91427.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1764527315265,0.18494572,91428.0,91427.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1764527315765,0.18494572,91428.0,91427.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1764527316560,0.18494572,91428.0,91427.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764527317462,0.18494572,91428.0,91427.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1764527320259,0.18494572,91428.0,91427.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1764527326073,0.20924171,91428.0,91427.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1764527330671,0.20924171,91428.0,91427.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764527330872,0.28924171,91428.0,91427.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764527333379,0.58924171,91428.0,91427.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764527334880,0.17519171,91428.0,91427.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1764527335183,0.04469,91442.0,91441.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764527335476,0.18081343,91442.0,91441.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764527336871,0.18281343,91442.0,91441.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764527339479,0.16281343,91442.0,91441.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764527339685,0.11812343,91442.0,91441.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764527340080,0.002,91442.0,91441.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764527340783,0.0448536,91445.0,91444.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764527342088,0.0957898,91445.0,91444.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764527342786,0.21405951,91445.0,91444.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764527342980,0.22605951,91445.0,91444.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764527343587,0.22905951,91445.0,91444.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764527343978,0.22905951,91445.0,91444.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764527344182,0.21912331,91445.0,91444.0,0.0570664]
["bitfinex-derivatives","BTCF0:USTF0",1764527345379,0.45912331,91445.0,91444.0,0.0570664]
["bitfinex-derivatives","BTCF0:USTF0",1764527348284,0.45912331,91445.0,91444.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1764527353791,0.45912331,91445.0,91444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764527354895,0.45912331,91445.0,91444.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1764527360696,0.45912331,91445.0,91444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764527362597,0.45912331,91445.0,91444.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1764527362790,0.0161636,91445.0,91444.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1764527363194,0.0615136,91445.0,91444.0,0.28735]
["bitfinex-derivatives","BTCF0:USTF0",1764527364997,0.0615136,91445.0,91444.0,0.45951]
["bitfinex-derivatives","BTCF0:USTF0",1764527367794,0.0615136,91445.0,91444.0,0.82031]
["bitfinex-derivatives","BTCF0:USTF0",1764527371596,0.0615136,91445.0,91444.0,0.58031]
["bitfinex-derivatives","BTCF0:USTF0",1764527372900,0.0384136,91445.0,91444.0,0.58031]
["bitfinex-derivatives","BTCF0:USTF0",1764527374804,0.0615136,91445.0,91444.0,0.58031]
["bitfinex-derivatives","BTCF0:USTF0",1764527376204,0.08654605,91445.0,91444.0,0.58031]
["bitfinex-derivatives","BTCF0:USTF0",1764527376409,0.08654605,91445.0,91444.0,0.21951]
["bitfinex-derivatives","BTCF0:USTF0",1764527376798,0.08654605,91445.0,91444.0,0.58031]
["bitfinex-derivatives","BTCF0:USTF0",1764527378202,0.08654605,91445.0,91444.0,0.21951]
["bitfinex-derivatives","BTCF0:USTF0",1764527378401,0.08654605,91445.0,91444.0,0.58031]
["bitfinex-derivatives","BTCF0:USTF0",1764527381307,0.08654605,91445.0,91444.0,0.21951]
["bitfinex-derivatives","BTCF0:USTF0",1764527381512,0.08654605,91445.0,91444.0,0.58031]
["bitfinex-derivatives","BTCF0:USTF0",1764527383798,0.08654605,91445.0,91444.0,0.40815]
["bitfinex-derivatives","BTCF0:USTF0",1764527383998,0.23242201,91445.0,91444.0,0.38495]
["bitfinex-derivatives","BTCF0:USTF0",1764527384204,0.23242201,91445.0,91444.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1764527386217,0.20738956,91445.0,91444.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1764527389316,0.43738956,91445.0,91444.0,0.40757]
["bitfinex-derivatives","BTCF0:USTF0",1764527395623,0.43738956,91445.0,91444.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1764527402341,0.44832576,91445.0,91444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764527402534,0.44832576,91445.0,91431.0,0.3717378]
["bitfinex-derivatives","BTCF0:USTF0",1764527402535,0.04621,91432.0,91431.0,0.3717378]
["bitfinex-derivatives","BTCF0:USTF0",1764527402739,0.08621,91432.0,91431.0,0.3717378]
["bitfinex-derivatives","BTCF0:USTF0",1764527402928,0.20420589,91432.0,91431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764527403124,0.20420589,91432.0,91431.0,0.38252]
["bitfinex-derivatives","BTCF0:USTF0",1764527403330,0.20420589,91432.0,91431.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1764527403839,0.20420589,91432.0,91431.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1764527404038,0.21620589,91432.0,91431.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1764527410745,0.21620589,91432.0,91431.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764527417650,0.57620589,91432.0,91431.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764527418251,0.57620589,91432.0,91431.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1764527418651,0.58714369,91432.0,91431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764527418946,0.0678983,91428.0,91427.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764527419151,0.14275701,91428.0,91427.0,0.08918359]
["bitfinex-derivatives","BTCF0:USTF0",1764527419352,0.25825905,91428.0,91427.0,0.08918359]
["bitfinex-derivatives","BTCF0:USTF0",1764527420948,0.26925905,91428.0,91427.0,0.09118359]
["bitfinex-derivatives","BTCF0:USTF0",1764527421343,0.64925905,91428.0,91427.0,0.09118359]
["bitfinex-derivatives","BTCF0:USTF0",1764527422350,0.63825905,91428.0,91427.0,0.08918359]
["bitfinex-derivatives","BTCF0:USTF0",1764527422654,0.65825905,91428.0,91427.0,0.09218359]
["bitfinex-derivatives","BTCF0:USTF0",1764527424157,1.01905905,91428.0,91427.0,0.09218359]
["bitfinex-derivatives","BTCF0:USTF0",1764527426255,0.99420034,91428.0,91427.0,0.09218359]
["bitfinex-derivatives","BTCF0:USTF0",1764527434463,0.63340034,91428.0,91427.0,0.09218359]
["bitfinex-derivatives","BTCF0:USTF0",1764527434662,0.99420034,91428.0,91427.0,0.09218359]
["bitfinex-derivatives","BTCF0:USTF0",1764527435459,0.63340034,91428.0,91427.0,0.09218359]
["bitfinex-derivatives","BTCF0:USTF0",1764527435661,0.99420034,91428.0,91427.0,0.09218359]
["bitfinex-derivatives","BTCF0:USTF0",1764527441264,1.0192668,91428.0,91427.0,0.09218359]
["bitfinex-derivatives","BTCF0:USTF0",1764527442967,1.0192668,91428.0,91426.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764527443164,0.04385,91415.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764527443365,0.16385,91415.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764527443674,0.279474,91415.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764527444276,0.279474,91415.0,91414.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1764527444866,0.279474,91415.0,91414.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1764527445068,0.296474,91415.0,91414.0,0.40813]
["bitfinex-derivatives","BTCF0:USTF0",1764527445573,0.279474,91415.0,91414.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764527445778,0.298474,91415.0,91414.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1764527447378,0.299474,91415.0,91414.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1764527449582,0.509474,91415.0,91414.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1764527452073,0.509474,91415.0,91414.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1764527452579,0.509474,91415.0,91414.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1764527456483,0.509474,91415.0,91414.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1764527457086,0.509474,91415.0,91414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764527460483,0.509474,91415.0,91405.0,0.07890833]
["bitfinex-derivatives","BTCF0:USTF0",1764527460484,0.05667,91407.0,91405.0,0.07890833]
["bitfinex-derivatives","BTCF0:USTF0",1764527460785,0.18417417,91406.0,91405.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764527461079,0.24417417,91406.0,91405.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764527461282,0.11535756,91406.0,91405.0,0.04549408]
["bitfinex-derivatives","BTCF0:USTF0",1764527461684,0.15903756,91406.0,91405.0,0.04549408]
["bitfinex-derivatives","BTCF0:USTF0",1764527462185,0.17603756,91406.0,91405.0,0.04749408]
["bitfinex-derivatives","BTCF0:USTF0",1764527464387,0.21603756,91406.0,91405.0,0.00216408]
["bitfinex-derivatives","BTCF0:USTF0",1764527466492,0.60603756,91406.0,91405.0,0.00216408]
["bitfinex-derivatives","BTCF0:USTF0",1764527468894,0.57603756,91406.0,91405.0,0.00216408]
["bitfinex-derivatives","BTCF0:USTF0",1764527472595,0.60111536,91406.0,91405.0,0.00216408]
["bitfinex-derivatives","BTCF0:USTF0",1764527474297,0.57603756,91406.0,91405.0,0.00216408]
["bitfinex-derivatives","BTCF0:USTF0",1764527486702,0.17603756,91406.0,91405.0,0.04574408]
["bitfinex-derivatives","BTCF0:USTF0",1764527498699,0.18603756,91406.0,91405.0,0.04574408]
["bitfinex-derivatives","BTCF0:USTF0",1764527499613,0.60603756,91406.0,91405.0,0.04574408]
["bitfinex-derivatives","BTCF0:USTF0",1764527503610,0.60603756,91406.0,91405.0,0.00216408]
["bitfinex-derivatives","BTCF0:USTF0",1764527508205,0.60603756,91406.0,91405.0,0.02446408]
["bitfinex-derivatives","BTCF0:USTF0",1764527515723,0.60603756,91406.0,91405.0,0.00216408]
["bitfinex-derivatives","BTCF0:USTF0",1764527516222,0.63124888,91406.0,91405.0,0.00216408]
["bitfinex-derivatives","BTCF0:USTF0",1764527522623,0.63124888,91406.0,91400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764527522624,0.0677215,91401.0,91400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764527522820,0.48293282,91401.0,91400.0,0.32350026]
["bitfinex-derivatives","BTCF0:USTF0",1764527523013,0.59969555,91401.0,91400.0,0.32350026]
["bitfinex-derivatives","BTCF0:USTF0",1764527523719,0.59969555,91401.0,91400.0,0.32550026]
["bitfinex-derivatives","BTCF0:USTF0",1764527523915,0.61769555,91401.0,91400.0,0.32550026]
["bitfinex-derivatives","BTCF0:USTF0",1764527524713,0.59969555,91401.0,91400.0,0.32350026]
["bitfinex-derivatives","BTCF0:USTF0",1764527524915,0.62369555,91401.0,91400.0,0.32550026]
["bitfinex-derivatives","BTCF0:USTF0",1764527525408,0.79593555,91401.0,91400.0,0.32550026]
["bitfinex-derivatives","BTCF0:USTF0",1764527526225,0.77072423,91401.0,91400.0,0.32550026]
["bitfinex-derivatives","BTCF0:USTF0",1764527527319,0.74672423,91401.0,91400.0,0.32350026]
["bitfinex-derivatives","BTCF0:USTF0",1764527527525,0.77172423,91401.0,91400.0,0.32450026]
["bitfinex-derivatives","BTCF0:USTF0",1764527529227,0.77172423,91401.0,91400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764527534534,0.77172423,91401.0,91400.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764527535232,0.77172423,91401.0,91400.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764527539236,0.77172423,91401.0,91400.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764527540321,0.57526273,91401.0,91400.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764527541823,0.58620423,91401.0,91400.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1764527542633,0.59265423,91401.0,91400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764527550950,0.61784026,91401.0,91400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764527554054,0.60689876,91401.0,91400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764527555152,0.61784026,91401.0,91400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764527556648,0.60044876,91401.0,91400.0,0.0568616]
["bitfinex-derivatives","BTCF0:USTF0",1764527556850,0.21044876,91401.0,91400.0,0.0568616]
["bitfinex-derivatives","BTCF0:USTF0",1764527557554,0.18526273,91401.0,91400.0,0.0568616]
["bitfinex-derivatives","BTCF0:USTF0",1764527562757,0.025,91401.0,91400.0,0.4268616]
["bitfinex-derivatives","BTCF0:USTF0",1764527562959,0.40503,91417.0,91416.0,0.0661097]
["bitfinex-derivatives","BTCF0:USTF0",1764527563355,0.51993579,91417.0,91416.0,0.0661097]
["bitfinex-derivatives","BTCF0:USTF0",1764527564062,0.51993579,91417.0,91416.0,0.0671097]
["bitfinex-derivatives","BTCF0:USTF0",1764527564263,0.54493579,91417.0,91416.0,0.0671097]
["bitfinex-derivatives","BTCF0:USTF0",1764527567165,0.77493579,91417.0,91416.0,0.0671097]
["bitfinex-derivatives","BTCF0:USTF0",1764527571474,0.41413579,91417.0,91416.0,0.0671097]
["bitfinex-derivatives","BTCF0:USTF0",1764527572071,0.13990579,91417.0,91416.0,0.4671097]
["bitfinex-derivatives","BTCF0:USTF0",1764527572568,0.3608,91435.0,91423.0,0.0558489]
["bitfinex-derivatives","BTCF0:USTF0",1764527572769,0.02172408,91424.0,91423.0,0.0558489]
["bitfinex-derivatives","BTCF0:USTF0",1764527573079,0.04301408,91424.0,91423.0,0.0558489]
["bitfinex-derivatives","BTCF0:USTF0",1764527573667,0.04401408,91424.0,91423.0,0.0698489]
["bitfinex-derivatives","BTCF0:USTF0",1764527576170,0.00116408,91424.0,91423.0,0.0698489]
["bitfinex-derivatives","BTCF0:USTF0",1764527576677,0.02272408,91424.0,91423.0,0.0698489]
["bitfinex-derivatives","BTCF0:USTF0",1764527576973,0.01313539,91424.0,91423.0,0.0698489]
["bitfinex-derivatives","BTCF0:USTF0",1764527577174,0.40365,91435.0,91434.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764527577579,0.52521584,91435.0,91434.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764527578370,0.52521584,91435.0,91434.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1764527579480,0.52521584,91435.0,91434.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1764527581077,0.61521584,91435.0,91434.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1764527582081,0.16441584,91435.0,91434.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1764527582277,0.14312584,91435.0,91434.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1764527582684,0.16441584,91435.0,91434.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1764527583079,0.04285,91435.0,91434.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1764527583483,0.00016408,91444.0,91443.0,0.0558465]
["bitfinex-derivatives","BTCF0:USTF0",1764527584573,0.00016408,91444.0,91443.0,0.0578465]
["bitfinex-derivatives","BTCF0:USTF0",1764527584788,0.04301408,91444.0,91443.0,0.0578465]
["bitfinex-derivatives","BTCF0:USTF0",1764527584988,0.04301408,91444.0,91443.0,0.0768465]
["bitfinex-derivatives","BTCF0:USTF0",1764527597100,0.371732,91481.0,91462.0,0.0547742]
["bitfinex-derivatives","BTCF0:USTF0",1764527597295,0.04461,91471.0,91470.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1764527597494,0.0225,91471.0,91470.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764527597689,0.13826212,91471.0,91470.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764527597900,0.16037212,91471.0,91470.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764527598201,0.16037212,91471.0,91470.0,0.42962918]
["bitfinex-derivatives","BTCF0:USTF0",1764527598702,0.21037212,91471.0,91470.0,0.42962918]
["bitfinex-derivatives","BTCF0:USTF0",1764527606210,0.23552531,91471.0,91470.0,0.42962918]
["bitfinex-derivatives","BTCF0:USTF0",1764527610613,0.23552531,91471.0,91470.0,0.06882918]
["bitfinex-derivatives","BTCF0:USTF0",1764527610912,0.23552531,91471.0,91470.0,0.05550918]
["bitfinex-derivatives","BTCF0:USTF0",1764527616322,0.21037212,91471.0,91470.0,0.05550918]
["bitfinex-derivatives","BTCF0:USTF0",1764527620525,0.23550676,91471.0,91470.0,0.05550918]
["bitfinex-derivatives","BTCF0:USTF0",1764527626333,0.63550676,91471.0,91470.0,0.01166918]
["bitfinex-derivatives","BTCF0:USTF0",1764527626532,0.0542042,91462.0,91461.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764527626731,0.12933884,91462.0,91461.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764527627037,0.21393617,91462.0,91461.0,0.01178497]
["bitfinex-derivatives","BTCF0:USTF0",1764527627239,0.20393617,91462.0,91461.0,0.03502497]
["bitfinex-derivatives","BTCF0:USTF0",1764527627928,0.20393617,91462.0,91461.0,0.05820497]
["bitfinex-derivatives","BTCF0:USTF0",1764527630634,0.20393617,91462.0,91461.0,0.01178497]
["bitfinex-derivatives","BTCF0:USTF0",1764527631544,0.20393617,91462.0,91461.0,0.03502497]
["bitfinex-derivatives","BTCF0:USTF0",1764527631737,0.20393617,91462.0,91461.0,0.05820497]
["bitfinex-derivatives","BTCF0:USTF0",1764527632539,0.19300197,91462.0,91461.0,0.06913927]
["bitfinex-derivatives","BTCF0:USTF0",1764527632733,0.02513464,91462.0,91461.0,0.06913927]
["bitfinex-derivatives","BTCF0:USTF0",1764527632930,0.0684311,91465.0,91464.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764527633133,0.3484311,91465.0,91464.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764527633341,0.47023474,91465.0,91464.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764527634547,0.47023474,91465.0,91464.0,0.070744]
["bitfinex-derivatives","BTCF0:USTF0",1764527642655,0.47023474,91465.0,91464.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764527642857,0.47023474,91465.0,91464.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764527643558,0.47023474,91465.0,91464.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764527645451,0.44507364,91465.0,91464.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764527645651,0.42321364,91465.0,91464.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764527647252,0.44507364,91465.0,91464.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764527651462,0.47022537,91465.0,91464.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764527652062,0.44507364,91465.0,91464.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764527652466,0.47022574,91465.0,91464.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764527653163,0.44507364,91465.0,91464.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764527653563,0.4702261,91465.0,91464.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764527654168,0.44507364,91465.0,91464.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764527657476,0.04366,91462.0,91461.0,0.39578497]
["bitfinex-derivatives","BTCF0:USTF0",1764527657864,0.04366,91462.0,91461.0,0.41824497]
["bitfinex-derivatives","BTCF0:USTF0",1764527659572,0.04366,91462.0,91461.0,0.05744497]
["bitfinex-derivatives","BTCF0:USTF0",1764527662975,0.21869624,91462.0,91461.0,0.01178497]
["bitfinex-derivatives","BTCF0:USTF0",1764527663167,0.24385037,91462.0,91461.0,0.01178497]
["bitfinex-derivatives","BTCF0:USTF0",1764527677590,0.58385037,91462.0,91461.0,0.01178497]
["bitfinex-derivatives","BTCF0:USTF0",1764527680589,0.58369344,91462.0,91461.0,0.01178497]
["bitfinex-derivatives","BTCF0:USTF0",1764527681293,0.58369344,91462.0,91461.0,0.11178497]
["bitfinex-derivatives","BTCF0:USTF0",1764527688995,0.58370846,91462.0,91461.0,0.11178497]
["bitfinex-derivatives","BTCF0:USTF0",1764527689996,0.58370846,91462.0,91461.0,0.13501497]
["bitfinex-derivatives","BTCF0:USTF0",1764527693096,0.94450846,91462.0,91461.0,0.13501497]
["bitfinex-derivatives","BTCF0:USTF0",1764527694495,0.58370846,91462.0,91461.0,0.13501497]
["bitfinex-derivatives","BTCF0:USTF0",1764527694707,0.94450846,91462.0,91461.0,0.13501497]
["bitfinex-derivatives","BTCF0:USTF0",1764527701200,0.94450846,91462.0,91461.0,0.11178497]
["bitfinex-derivatives","BTCF0:USTF0",1764527701602,0.94450846,91462.0,91461.0,0.13501497]
["bitfinex-derivatives","BTCF0:USTF0",1764527703405,0.58370846,91462.0,91461.0,0.13501497]
["bitfinex-derivatives","BTCF0:USTF0",1764527703607,0.94450846,91462.0,91461.0,0.13501497]
["bitfinex-derivatives","BTCF0:USTF0",1764527704804,0.0218688,91461.0,91447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764527705008,0.0547059,91448.0,91447.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1764527705210,0.12968516,91448.0,91447.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1764527705409,0.24767904,91448.0,91447.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1764527705709,0.24767904,91448.0,91447.0,0.41818311]
["bitfinex-derivatives","BTCF0:USTF0",1764527706010,0.18674314,91448.0,91447.0,0.41818311]
["bitfinex-derivatives","BTCF0:USTF0",1764527706504,0.16176388,91448.0,91447.0,0.41818311]
["bitfinex-derivatives","BTCF0:USTF0",1764527707008,0.16176388,91448.0,91447.0,0.42118311]
["bitfinex-derivatives","BTCF0:USTF0",1764527708004,0.16176388,91448.0,91447.0,0.42018311]
["bitfinex-derivatives","BTCF0:USTF0",1764527708704,0.11799388,91448.0,91447.0,0.42018311]
["bitfinex-derivatives","BTCF0:USTF0",1764527709210,0.04377,91450.0,91449.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1764527709410,0.16377,91450.0,91449.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764527709710,0.27758526,91450.0,91449.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764527710713,0.27758526,91450.0,91449.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1764527711507,0.25620526,91450.0,91449.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1764527712812,0.27758526,91450.0,91449.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1764527716410,0.27758526,91450.0,91449.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764527716710,0.27758526,91450.0,91449.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1764527727122,0.30256344,91450.0,91449.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1764527735427,0.61256344,91450.0,91449.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1764527746332,0.61256344,91450.0,91449.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1764527765246,0.58758526,91450.0,91449.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1764527765547,0.61246537,91450.0,91449.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1764527767650,0.59108537,91450.0,91449.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1764527767856,0.56620526,91450.0,91449.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1764527768240,0.58914526,91450.0,91449.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1764527776466,0.62656862,91450.0,91449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764527776855,0.62656862,91450.0,91449.0,0.0119358]
["bitfinex-derivatives","BTCF0:USTF0",1764527778458,0.62656862,91450.0,91449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764527778663,0.79872862,91450.0,91449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764527790666,0.78617862,91450.0,91449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764527815287,0.79872862,91450.0,91449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764527815497,0.79872862,91450.0,91447.0,0.01171311]
["bitfinex-derivatives","BTCF0:USTF0",1764527815498,0.04433,91448.0,91447.0,0.01171311]
["bitfinex-derivatives","BTCF0:USTF0",1764527815793,0.055267,91439.0,91438.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764527815981,0.37230036,91439.0,91438.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764527816181,0.48658613,91439.0,91438.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764527816594,0.81658613,91439.0,91438.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764527817384,0.81658613,91439.0,91438.0,0.00116399]
["bitfinex-derivatives","BTCF0:USTF0",1764527819493,0.81658613,91439.0,91438.0,0.01276524]
["bitfinex-derivatives","BTCF0:USTF0",1764527824296,0.0552691,91421.0,91420.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1764527824488,0.1152691,91421.0,91420.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1764527824686,0.23059173,91421.0,91420.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1764527825389,0.60059173,91421.0,91420.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1764527825590,0.60059173,91421.0,91420.0,0.38794]
["bitfinex-derivatives","BTCF0:USTF0",1764527825797,0.60059173,91421.0,91420.0,0.0161641]
["bitfinex-derivatives","BTCF0:USTF0",1764527825983,0.62571716,91421.0,91420.0,0.0161641]
["bitfinex-derivatives","BTCF0:USTF0",1764527826589,0.62571716,91421.0,91420.0,0.0121641]
["bitfinex-derivatives","BTCF0:USTF0",1764527826796,0.62571716,91421.0,91420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764527826996,0.62571716,91421.0,91420.0,0.0121188]
["bitfinex-derivatives","BTCF0:USTF0",1764527827194,0.62571716,91421.0,91420.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1764527827499,0.05527,91414.0,91413.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764527827690,0.49527,91414.0,91413.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764527827890,0.60353865,91414.0,91413.0,0.07846324]
["bitfinex-derivatives","BTCF0:USTF0",1764527835000,0.60353865,91414.0,91413.0,0.06752314]
["bitfinex-derivatives","BTCF0:USTF0",1764527858110,0.55920865,91414.0,91413.0,0.06752314]
["bitfinex-derivatives","BTCF0:USTF0",1764527858320,0.3608,91454.0,91432.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764527858612,0.0435,91462.0,91461.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764527858800,0.07873443,91462.0,91461.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764527859007,0.20004333,91462.0,91461.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764527859305,0.1748089,91462.0,91461.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764527860211,0.1748089,91462.0,91461.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1764527861110,0.1748089,91462.0,91461.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764527873327,0.4448089,91462.0,91461.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764527876833,0.1727589,91462.0,91461.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764527877332,0.00016408,91471.0,91462.0,0.0109342]
["bitfinex-derivatives","BTCF0:USTF0",1764527877634,0.04428408,91471.0,91470.0,0.4299733]
["bitfinex-derivatives","BTCF0:USTF0",1764527877836,0.00016408,91471.0,91470.0,0.4299733]
["bitfinex-derivatives","BTCF0:USTF0",1764527878023,0.1181576,91471.0,91470.0,0.4299733]
["bitfinex-derivatives","BTCF0:USTF0",1764527878331,0.04412,91480.0,91479.0,0.0246421]
["bitfinex-derivatives","BTCF0:USTF0",1764527878525,0.04412,91480.0,91479.0,0.0691721]
["bitfinex-derivatives","BTCF0:USTF0",1764527878728,0.04512233,91480.0,91479.0,0.0691721]
["bitfinex-derivatives","BTCF0:USTF0",1764527881846,0.09512233,91480.0,91479.0,0.0691721]
["bitfinex-derivatives","BTCF0:USTF0",1764527882844,0.04512233,91480.0,91479.0,0.0691721]
["bitfinex-derivatives","BTCF0:USTF0",1764527883043,0.10512233,91480.0,91479.0,0.0691721]
["bitfinex-derivatives","BTCF0:USTF0",1764527883541,0.04512233,91480.0,91479.0,0.0691721]
["bitfinex-derivatives","BTCF0:USTF0",1764527884341,0.02218233,91480.0,91479.0,0.0691721]
["bitfinex-derivatives","BTCF0:USTF0",1764527884952,0.04512233,91480.0,91479.0,0.0691721]
["bitfinex-derivatives","BTCF0:USTF0",1764527886250,0.07002089,91480.0,91479.0,0.0691721]
["bitfinex-derivatives","BTCF0:USTF0",1764527886452,0.04512233,91480.0,91479.0,0.0691721]
["bitfinex-derivatives","BTCF0:USTF0",1764527887354,0.07004138,91480.0,91479.0,0.0691721]
["bitfinex-derivatives","BTCF0:USTF0",1764527890758,0.07006475,91480.0,91479.0,0.0691721]
["bitfinex-derivatives","BTCF0:USTF0",1764527896062,0.07006475,91480.0,91479.0,0.4299721]
["bitfinex-derivatives","BTCF0:USTF0",1764527896462,0.07006475,91480.0,91479.0,0.0691721]
["bitfinex-derivatives","BTCF0:USTF0",1764527896656,0.07006475,91480.0,91479.0,0.4299721]
["bitfinex-derivatives","BTCF0:USTF0",1764527902471,0.13006475,91480.0,91479.0,0.4299721]
["bitfinex-derivatives","BTCF0:USTF0",1764527902869,0.07006475,91480.0,91479.0,0.4299721]
["bitfinex-derivatives","BTCF0:USTF0",1764527915377,0.07003738,91480.0,91479.0,0.4299721]
["bitfinex-derivatives","BTCF0:USTF0",1764527918573,0.07003738,91480.0,91479.0,0.0691721]
["bitfinex-derivatives","BTCF0:USTF0",1764527918782,0.07003738,91480.0,91479.0,0.4299721]
["bitfinex-derivatives","BTCF0:USTF0",1764527919675,0.00016307,91489.0,91485.0,0.0109315]
["bitfinex-derivatives","BTCF0:USTF0",1764527919881,0.04519416,91486.0,91485.0,0.0550515]
["bitfinex-derivatives","BTCF0:USTF0",1764527920087,0.05141891,91486.0,91485.0,0.0550515]
["bitfinex-derivatives","BTCF0:USTF0",1764527922681,0.09637891,91486.0,91485.0,0.06861153]
["bitfinex-derivatives","BTCF0:USTF0",1764527928689,0.09637891,91486.0,91485.0,0.05768003]
["bitfinex-derivatives","BTCF0:USTF0",1764527935690,0.07337891,91486.0,91485.0,0.05768003]
["bitfinex-derivatives","BTCF0:USTF0",1764527935896,0.02519416,91486.0,91485.0,0.06861153]
["bitfinex-derivatives","BTCF0:USTF0",1764527936888,0.06978416,91486.0,91485.0,0.06861153]
["bitfinex-derivatives","BTCF0:USTF0",1764527939096,0.06978416,91486.0,91485.0,0.05768003]
["bitfinex-derivatives","BTCF0:USTF0",1764527941091,0.02519416,91486.0,91485.0,0.05768003]
["bitfinex-derivatives","BTCF0:USTF0",1764527941596,0.2363444,91486.0,91485.0,0.03490003]
["bitfinex-derivatives","BTCF0:USTF0",1764527941789,0.1863444,91486.0,91485.0,0.03490003]
["bitfinex-derivatives","BTCF0:USTF0",1764527942189,0.1863444,91486.0,91485.0,0.05659003]
["bitfinex-derivatives","BTCF0:USTF0",1764527946600,0.3463444,91486.0,91485.0,0.01356003]
["bitfinex-derivatives","BTCF0:USTF0",1764527946797,0.04459,91484.0,91483.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1764527946992,0.12951089,91484.0,91483.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1764527947193,0.1961883,91484.0,91483.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1764527949807,0.1961883,91484.0,91483.0,0.41787504]
["bitfinex-derivatives","BTCF0:USTF0",1764527962010,0.1960934,91484.0,91483.0,0.41787504]
["bitfinex-derivatives","BTCF0:USTF0",1764527964310,0.1515034,91484.0,91483.0,0.41787504]
["bitfinex-derivatives","BTCF0:USTF0",1764527964506,0.02482599,91484.0,91483.0,0.41787504]
["bitfinex-derivatives","BTCF0:USTF0",1764527965508,0.04805599,91484.0,91483.0,0.41787504]
["bitfinex-derivatives","BTCF0:USTF0",1764527965808,0.16484064,91484.0,91483.0,0.41787504]
["bitfinex-derivatives","BTCF0:USTF0",1764527968802,0.19729224,91484.0,91483.0,0.41787504]
["bitfinex-derivatives","BTCF0:USTF0",1764527969113,0.19729224,91484.0,91483.0,0.42880674]
["bitfinex-derivatives","BTCF0:USTF0",1764527970710,0.19729224,91484.0,91483.0,0.41787504]
["bitfinex-derivatives","BTCF0:USTF0",1764527975918,0.25729224,91484.0,91483.0,0.41787504]
["bitfinex-derivatives","BTCF0:USTF0",1764527977717,0.25729224,91484.0,91483.0,0.42880674]
["bitfinex-derivatives","BTCF0:USTF0",1764527978322,0.25721012,91484.0,91483.0,0.42880674]
["bitfinex-derivatives","BTCF0:USTF0",1764527979823,0.25721012,91484.0,91483.0,0.41787504]
["bitfinex-derivatives","BTCF0:USTF0",1764527984322,0.25721012,91484.0,91483.0,0.05707504]
["bitfinex-derivatives","BTCF0:USTF0",1764527984527,0.25721012,91484.0,91483.0,0.41787504]
["bitfinex-derivatives","BTCF0:USTF0",1764528001453,0.57721012,91484.0,91483.0,0.39618504]
["bitfinex-derivatives","BTCF0:USTF0",1764528001645,0.57721012,91484.0,91483.0,0.41874504]
["bitfinex-derivatives","BTCF0:USTF0",1764528004453,0.57721012,91484.0,91483.0,0.05794504]
["bitfinex-derivatives","BTCF0:USTF0",1764528007850,0.04267,91471.0,91470.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764528008153,0.74564459,91471.0,91470.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764528008345,1.10644459,91471.0,91470.0,0.04384398]
["bitfinex-derivatives","BTCF0:USTF0",1764528008544,1.10644459,91471.0,91470.0,0.0571081]
["bitfinex-derivatives","BTCF0:USTF0",1764528011246,1.10644459,91471.0,91470.0,0.0134281]
["bitfinex-derivatives","BTCF0:USTF0",1764528011443,0.0109342,91462.0,91461.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1764528011648,0.0109342,91462.0,91461.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764528011649,0.4936042,91462.0,91461.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764528011949,0.6325279,91462.0,91461.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764528012345,0.6325279,91462.0,91461.0,0.06993962]
["bitfinex-derivatives","BTCF0:USTF0",1764528014456,0.3725279,91462.0,91461.0,0.06993962]
["bitfinex-derivatives","BTCF0:USTF0",1764528014957,0.5925279,91462.0,91461.0,0.06993962]
["bitfinex-derivatives","BTCF0:USTF0",1764528017049,0.5925279,91462.0,91461.0,0.05673962]
["bitfinex-derivatives","BTCF0:USTF0",1764528017757,0.7646479,91462.0,91461.0,0.05673962]
["bitfinex-derivatives","BTCF0:USTF0",1764528021654,0.0535553,91453.0,91452.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764528021851,0.98125917,91453.0,91452.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764528022080,1.10698502,91453.0,91452.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764528023254,1.10698502,91453.0,91452.0,0.03915008]
["bitfinex-derivatives","BTCF0:USTF0",1764528023462,1.10698502,91453.0,91452.0,0.06069008]
["bitfinex-derivatives","BTCF0:USTF0",1764528023652,1.10698502,91453.0,91452.0,0.04369008]
["bitfinex-derivatives","BTCF0:USTF0",1764528023961,1.10698502,91453.0,91452.0,0.06169008]
["bitfinex-derivatives","BTCF0:USTF0",1764528024162,1.10698502,91453.0,91452.0,0.06369008]
["bitfinex-derivatives","BTCF0:USTF0",1764528025352,0.87698502,91453.0,91452.0,0.07704008]
["bitfinex-derivatives","BTCF0:USTF0",1764528029269,0.87698502,91453.0,91452.0,0.06369008]
["bitfinex-derivatives","BTCF0:USTF0",1764528029568,0.87698502,91453.0,91452.0,0.07704008]
["bitfinex-derivatives","BTCF0:USTF0",1764528030064,1.15698502,91453.0,91452.0,0.07704008]
["bitfinex-derivatives","BTCF0:USTF0",1764528033165,1.15698502,91453.0,91452.0,0.06369008]
["bitfinex-derivatives","BTCF0:USTF0",1764528035263,0.79618502,91453.0,91452.0,0.06369008]
["bitfinex-derivatives","BTCF0:USTF0",1764528035664,1.15698502,91453.0,91452.0,0.06369008]
["bitfinex-derivatives","BTCF0:USTF0",1764528044379,1.15698502,91453.0,91452.0,0.07740008]
["bitfinex-derivatives","BTCF0:USTF0",1764528047975,0.73698502,91453.0,91452.0,0.07740008]
["bitfinex-derivatives","BTCF0:USTF0",1764528048274,0.93698502,91453.0,91452.0,0.07740008]
["bitfinex-derivatives","BTCF0:USTF0",1764528048977,0.93702502,91453.0,91452.0,0.07740008]
["bitfinex-derivatives","BTCF0:USTF0",1764528050463,0.73702502,91453.0,91452.0,0.07740008]
["bitfinex-derivatives","BTCF0:USTF0",1764528051077,0.80702502,91453.0,91452.0,0.07740008]
["bitfinex-derivatives","BTCF0:USTF0",1764528057902,0.80702502,91453.0,91452.0,0.06369008]
["bitfinex-derivatives","BTCF0:USTF0",1764528060895,0.80702502,91453.0,91452.0,0.04215008]
["bitfinex-derivatives","BTCF0:USTF0",1764528061597,0.0551067,91441.0,91428.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1764528061802,0.04417,91429.0,91428.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764528062100,0.18434023,91429.0,91428.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764528063504,0.27434023,91429.0,91428.0,0.05728098]
["bitfinex-derivatives","BTCF0:USTF0",1764528064197,0.27434023,91429.0,91428.0,0.01260098]
["bitfinex-derivatives","BTCF0:USTF0",1764528064398,0.0551083,91428.0,91427.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1764528064706,0.33428861,91428.0,91427.0,0.41818723]
["bitfinex-derivatives","BTCF0:USTF0",1764528066602,0.31054474,91428.0,91427.0,0.41818723]
["bitfinex-derivatives","BTCF0:USTF0",1764528066900,0.32154474,91428.0,91427.0,0.41818723]
["bitfinex-derivatives","BTCF0:USTF0",1764528070904,0.32154474,91428.0,91427.0,0.05738723]
["bitfinex-derivatives","BTCF0:USTF0",1764528074509,0.14737474,91428.0,91427.0,0.05738723]
["bitfinex-derivatives","BTCF0:USTF0",1764528079212,0.22973474,91428.0,91427.0,0.05738723]
["bitfinex-derivatives","BTCF0:USTF0",1764528080614,0.25306474,91428.0,91427.0,0.05738723]
["bitfinex-derivatives","BTCF0:USTF0",1764528081814,0.19306474,91428.0,91427.0,0.05738723]
["bitfinex-derivatives","BTCF0:USTF0",1764528083108,0.26306474,91428.0,91427.0,0.05738723]
["bitfinex-derivatives","BTCF0:USTF0",1764528084818,0.29306474,91428.0,91427.0,0.05738723]
["bitfinex-derivatives","BTCF0:USTF0",1764528086918,0.19306474,91428.0,91427.0,0.05738723]
["bitfinex-derivatives","BTCF0:USTF0",1764528087320,0.22306474,91428.0,91427.0,0.05738723]
["bitfinex-derivatives","BTCF0:USTF0",1764528088218,0.24828909,91428.0,91427.0,0.05738723]
["bitfinex-derivatives","BTCF0:USTF0",1764528090823,0.21828909,91428.0,91427.0,0.05738723]
["bitfinex-derivatives","BTCF0:USTF0",1764528091023,0.28828909,91428.0,91427.0,0.05738723]
["bitfinex-derivatives","BTCF0:USTF0",1764528091224,0.21828909,91428.0,91427.0,0.05738723]
["bitfinex-derivatives","BTCF0:USTF0",1764528091617,0.24828909,91428.0,91427.0,0.05738723]
["bitfinex-derivatives","BTCF0:USTF0",1764528093718,0.20735079,91428.0,91427.0,0.05738723]
["bitfinex-derivatives","BTCF0:USTF0",1764528094323,0.27735079,91428.0,91427.0,0.05738723]
["bitfinex-derivatives","BTCF0:USTF0",1764528097233,0.20735079,91428.0,91427.0,0.05738723]
["bitfinex-derivatives","BTCF0:USTF0",1764528097929,0.23735079,91428.0,91427.0,0.05738723]
["bitfinex-derivatives","BTCF0:USTF0",1764528115753,0.23735079,91428.0,91427.0,0.06832563]
["bitfinex-derivatives","BTCF0:USTF0",1764528121455,0.23735079,91428.0,91427.0,0.05738723]
["bitfinex-derivatives","BTCF0:USTF0",1764528121955,0.23735079,91428.0,91427.0,0.06832563]
["bitfinex-derivatives","BTCF0:USTF0",1764528122649,0.23735079,91428.0,91427.0,0.05738723]
["bitfinex-derivatives","BTCF0:USTF0",1764528138864,0.23735079,91428.0,91427.0,0.01270723]
["bitfinex-derivatives","BTCF0:USTF0",1764528139064,0.23735079,91428.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764528139065,0.05664,91422.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764528139263,0.71500335,91422.0,91421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764528139561,0.83925027,91422.0,91421.0,0.3729542]
["bitfinex-derivatives","BTCF0:USTF0",1764528140065,0.84825027,91422.0,91421.0,0.3729542]
["bitfinex-derivatives","BTCF0:USTF0",1764528140670,0.84925027,91422.0,91421.0,0.3729542]
["bitfinex-derivatives","BTCF0:USTF0",1764528142072,0.49925027,91422.0,91421.0,0.0121542]
["bitfinex-derivatives","BTCF0:USTF0",1764528142275,0.04399,91420.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764528142569,0.29641687,91420.0,91415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764528143072,0.29641687,91420.0,91419.0,0.01237956]
["bitfinex-derivatives","BTCF0:USTF0",1764528143972,0.30541687,91420.0,91419.0,0.01237956]
["bitfinex-derivatives","BTCF0:USTF0",1764528144865,0.30541687,91420.0,91419.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764528145071,0.55541687,91420.0,91419.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764528145953,0.0682908,91407.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764528146160,0.63571515,91407.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764528146360,0.75039079,91407.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764528147069,0.76539079,91407.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764528147655,0.76439079,91407.0,91406.0,0.01280769]
["bitfinex-derivatives","BTCF0:USTF0",1764528147859,0.76539079,91407.0,91406.0,0.01280769]
["bitfinex-derivatives","BTCF0:USTF0",1764528149375,0.74016644,91407.0,91406.0,0.01280769]
["bitfinex-derivatives","BTCF0:USTF0",1764528150373,0.47016644,91407.0,91406.0,0.01280769]
["bitfinex-derivatives","BTCF0:USTF0",1764528156575,0.49515461,91407.0,91406.0,0.01280769]
["bitfinex-derivatives","BTCF0:USTF0",1764528158476,0.48250461,91407.0,91406.0,0.03558769]
["bitfinex-derivatives","BTCF0:USTF0",1764528158668,0.48250461,91407.0,91406.0,0.05740769]
["bitfinex-derivatives","BTCF0:USTF0",1764528166185,0.48250461,91407.0,91406.0,0.03558769]
["bitfinex-derivatives","BTCF0:USTF0",1764528166580,0.48250461,91407.0,91406.0,0.01280769]
["bitfinex-derivatives","BTCF0:USTF0",1764528166782,0.48250461,91407.0,91406.0,0.03381769]
["bitfinex-derivatives","BTCF0:USTF0",1764528167385,0.48250461,91407.0,91406.0,0.01280769]
["bitfinex-derivatives","BTCF0:USTF0",1764528167581,0.48250461,91407.0,91406.0,0.03381769]
["bitfinex-derivatives","BTCF0:USTF0",1764528169186,0.48250461,91407.0,91406.0,0.01280769]
["bitfinex-derivatives","BTCF0:USTF0",1764528169187,0.38250461,91407.0,91406.0,0.01280769]
["bitfinex-derivatives","BTCF0:USTF0",1764528169386,0.75250461,91407.0,91406.0,0.01280769]
["bitfinex-derivatives","BTCF0:USTF0",1764528170480,0.76498461,91407.0,91406.0,0.01280769]
["bitfinex-derivatives","BTCF0:USTF0",1764528175385,0.75250461,91407.0,91406.0,0.01280769]
["bitfinex-derivatives","BTCF0:USTF0",1764528177890,0.75250461,91407.0,91406.0,0.03381769]
["bitfinex-derivatives","BTCF0:USTF0",1764528178186,0.75250461,91407.0,91406.0,0.01280769]
["bitfinex-derivatives","BTCF0:USTF0",1764528181889,0.75250461,91407.0,91406.0,0.03381769]
["bitfinex-derivatives","BTCF0:USTF0",1764528182189,0.75250461,91407.0,91406.0,0.01280769]
["bitfinex-derivatives","BTCF0:USTF0",1764528183383,0.76498461,91407.0,91406.0,0.01280769]
["bitfinex-derivatives","BTCF0:USTF0",1764528184988,0.75250461,91407.0,91406.0,0.01280769]
["bitfinex-derivatives","BTCF0:USTF0",1764528185288,0.75250461,91407.0,91406.0,0.03381769]
["bitfinex-derivatives","BTCF0:USTF0",1764528186183,0.47250461,91407.0,91406.0,0.05573769]
["bitfinex-derivatives","BTCF0:USTF0",1764528191380,0.15466381,91407.0,91406.0,0.41653769]
["bitfinex-derivatives","BTCF0:USTF0",1764528191581,0.03998817,91407.0,91406.0,0.81653769]
["bitfinex-derivatives","BTCF0:USTF0",1764528191779,0.01645877,91407.0,91406.0,0.81653769]
["bitfinex-derivatives","BTCF0:USTF0",1764528192292,0.00016407,91416.0,91415.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764528193281,0.00216407,91416.0,91415.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764528193994,0.21342855,91416.0,91415.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764528194185,0.22042855,91416.0,91415.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764528196692,0.22042855,91416.0,91415.0,0.0538698]
["bitfinex-derivatives","BTCF0:USTF0",1764528197893,0.22042855,91416.0,91415.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764528201898,0.22042855,91416.0,91415.0,0.0538698]
["bitfinex-derivatives","BTCF0:USTF0",1764528202786,0.22042855,91416.0,91415.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764528203787,0.24536775,91416.0,91415.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764528206498,0.22042855,91416.0,91415.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764528220209,0.24532747,91416.0,91415.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764528245628,0.03406299,91416.0,91415.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764528245929,0.00916407,91416.0,91415.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764528246437,0.03198407,91416.0,91415.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764528246628,0.05685499,91416.0,91415.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764528247021,0.07830499,91416.0,91415.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764528248625,0.03403499,91416.0,91415.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764528249627,0.05685499,91416.0,91415.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764528249825,0.04427,91435.0,91434.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1764528250014,0.04427,91435.0,91434.0,0.41646]
["bitfinex-derivatives","BTCF0:USTF0",1764528250418,0.04427,91435.0,91434.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1764528250921,0.0562074,91435.0,91434.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1764528251126,0.17944124,91435.0,91434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764528251525,0.17944124,91435.0,91434.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764528251726,0.17944124,91435.0,91434.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1764528251924,0.16850384,91435.0,91434.0,0.3968376]
["bitfinex-derivatives","BTCF0:USTF0",1764528252118,0.16850384,91435.0,91434.0,0.4185076]
["bitfinex-derivatives","BTCF0:USTF0",1764528253529,0.16850384,91435.0,91434.0,0.4316476]
["bitfinex-derivatives","BTCF0:USTF0",1764528254716,0.14705384,91435.0,91434.0,0.4316476]
["bitfinex-derivatives","BTCF0:USTF0",1764528254921,0.14566384,91435.0,91434.0,0.4316476]
["bitfinex-derivatives","BTCF0:USTF0",1764528255326,0.12423384,91435.0,91434.0,0.4316476]
["bitfinex-derivatives","BTCF0:USTF0",1764528256732,0.001,91435.0,91434.0,0.4316476]
["bitfinex-derivatives","BTCF0:USTF0",1764528259332,0.02243,91435.0,91434.0,0.4316476]
["bitfinex-derivatives","BTCF0:USTF0",1764528259724,0.04436,91435.0,91434.0,0.4316476]
["bitfinex-derivatives","BTCF0:USTF0",1764528265235,0.001,91435.0,91434.0,0.4316476]
["bitfinex-derivatives","BTCF0:USTF0",1764528265440,0.04610407,91444.0,91443.0,0.0648865]
["bitfinex-derivatives","BTCF0:USTF0",1764528265626,0.04610407,91444.0,91443.0,0.4256865]
["bitfinex-derivatives","BTCF0:USTF0",1764528265825,0.16600005,91444.0,91443.0,0.4256865]
["bitfinex-derivatives","BTCF0:USTF0",1764528267845,0.16600005,91444.0,91443.0,0.4296865]
["bitfinex-derivatives","BTCF0:USTF0",1764528269942,0.04594,91463.0,91462.0,0.0556142]
["bitfinex-derivatives","BTCF0:USTF0",1764528270243,0.16039431,91463.0,91462.0,0.0556142]
["bitfinex-derivatives","BTCF0:USTF0",1764528271345,0.16039431,91463.0,91462.0,0.0806142]
["bitfinex-derivatives","BTCF0:USTF0",1764528271531,0.16039431,91463.0,91462.0,0.0826142]
["bitfinex-derivatives","BTCF0:USTF0",1764528272840,0.16039431,91463.0,91462.0,0.0601342]
["bitfinex-derivatives","BTCF0:USTF0",1764528273043,0.60039431,91463.0,91462.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1764528273345,0.45494951,91463.0,91462.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1764528283154,0.81574951,91463.0,91462.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1764528286761,0.81574951,91463.0,91462.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1764528287860,0.81574951,91463.0,91462.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1764528290362,0.81574951,91463.0,91462.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1764528293771,0.98798951,91463.0,91462.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1764528299267,0.62718951,91463.0,91462.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1764528299468,0.98798951,91463.0,91462.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1764528299879,0.98798951,91463.0,91462.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1764528302971,0.0544152,91454.0,91453.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764528303174,0.04348,91439.0,91438.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1764528305073,0.02193,91439.0,91438.0,0.40546]
["bitfinex-derivatives","BTCF0:USTF0",1764528305479,0.0544161,91446.0,91445.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764528305680,0.07914611,91446.0,91445.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764528305880,0.20467377,91446.0,91445.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764528306584,0.20467201,91446.0,91445.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764528306780,0.20567201,91446.0,91445.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764528307083,0.21167201,91446.0,91445.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764528307584,0.20073591,91446.0,91445.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764528307886,0.15725591,91446.0,91445.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764528311980,0.13252766,91446.0,91445.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764528312484,0.007,91446.0,91445.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764528316994,0.00016407,91448.0,91447.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764528317186,0.00016407,91448.0,91447.0,0.45531]
["bitfinex-derivatives","BTCF0:USTF0",1764528318182,0.00116407,91448.0,91447.0,0.45531]
["bitfinex-derivatives","BTCF0:USTF0",1764528318682,0.00116407,91448.0,91447.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1764528318893,0.01116407,91448.0,91447.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1764528321784,0.01116407,91448.0,91447.0,0.47611]
["bitfinex-derivatives","BTCF0:USTF0",1764528324099,0.05372407,91448.0,91447.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1764528334895,0.05372407,91448.0,91447.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764528335095,0.05372407,91448.0,91447.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1764528335296,0.05372407,91448.0,91447.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764528335497,0.01116407,91448.0,91447.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1764528339009,0.03611719,91448.0,91447.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1764528339807,0.07867719,91448.0,91447.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1764528343817,0.202058,91448.0,91447.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1764528344408,0.0109368,91440.0,91439.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1764528344607,0.07993992,91440.0,91439.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1764528344807,0.20238228,91440.0,91439.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1764528345218,0.20238228,91440.0,91439.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1764528346618,0.18342916,91440.0,91439.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1764528348124,0.0549879,91431.0,91430.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1764528348313,0.1049879,91431.0,91430.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1764528348514,0.18140519,91431.0,91430.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1764528348723,0.24140519,91431.0,91430.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1764528348919,0.23046729,91431.0,91430.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1764528349813,0.17046729,91431.0,91430.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1764528350014,0.17346729,91431.0,91430.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1764528350517,0.12941729,91431.0,91430.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1764528352819,0.15221729,91431.0,91430.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1764528353225,0.17346729,91431.0,91430.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1764528357222,0.15221729,91431.0,91430.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1764528357427,0.12941729,91431.0,91430.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1764528359922,0.003,91431.0,91430.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1764528363327,0.00016407,91448.0,91447.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764528363832,0.124504,91448.0,91447.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764528365333,0.168554,91448.0,91447.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764528365828,0.175554,91448.0,91447.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764528367027,0.00716407,91448.0,91447.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764528370729,0.00716407,91448.0,91447.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1764528373437,0.00716407,91448.0,91447.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764528373738,0.00716407,91448.0,91447.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1764528375834,4.07e-06,91448.0,91447.0,0.75524]
["bitfinex-derivatives","BTCF0:USTF0",1764528376328,0.0570939,91465.0,91464.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764528376527,0.07106149,91465.0,91464.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764528376837,0.19437764,91465.0,91464.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764528377728,0.19537764,91465.0,91464.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1764528378528,0.19537764,91465.0,91464.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1764528382028,0.17047615,91465.0,91464.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1764528386245,0.19537216,91465.0,91464.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1764528386445,0.17047615,91465.0,91464.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1764528387642,0.17047615,91465.0,91464.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1764528388845,0.19537938,91465.0,91464.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764528389041,0.61537938,91465.0,91464.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764528390849,0.39537938,91465.0,91464.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764528397057,0.39537938,91465.0,91464.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1764528402557,0.61537938,91465.0,91464.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764528402946,0.32537938,91465.0,91464.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764528404451,0.69711328,91465.0,91464.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764528410959,0.33631328,91465.0,91464.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764528411158,0.69711328,91465.0,91464.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764528411458,0.33631328,91465.0,91464.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764528411661,0.69711328,91465.0,91464.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764528413355,0.33631328,91465.0,91464.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764528413559,0.69711328,91465.0,91464.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1764528418063,0.69711328,91465.0,91464.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764528419056,0.51001938,91465.0,91464.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1764528419258,0.14921938,91465.0,91464.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1764528419661,0.02590323,91465.0,91464.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1764528420566,0.00016407,91474.0,91473.0,0.0567629]
["bitfinex-derivatives","BTCF0:USTF0",1764528420759,0.00016407,91474.0,91473.0,0.4175629]
["bitfinex-derivatives","BTCF0:USTF0",1764528420958,0.02254407,91474.0,91473.0,0.4175629]
["bitfinex-derivatives","BTCF0:USTF0",1764528421461,0.04392407,91474.0,91473.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1764528421962,0.04392407,91474.0,91473.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1764528424561,0.00016407,91474.0,91473.0,0.40863]
["bitfinex-derivatives","BTCF0:USTF0",1764528429464,0.01367,91500.0,91485.0,0.0567615]
["bitfinex-derivatives","BTCF0:USTF0",1764528429862,0.11598605,91486.0,91485.0,0.0567615]
["bitfinex-derivatives","BTCF0:USTF0",1764528430063,0.15974605,91486.0,91485.0,0.0567615]
["bitfinex-derivatives","BTCF0:USTF0",1764528430866,0.15974605,91486.0,91485.0,0.06798833]
["bitfinex-derivatives","BTCF0:USTF0",1764528432469,0.1847287,91486.0,91485.0,0.06798833]
["bitfinex-derivatives","BTCF0:USTF0",1764528436457,0.15974605,91486.0,91485.0,0.06798833]
["bitfinex-derivatives","BTCF0:USTF0",1764528448269,0.18477981,91486.0,91485.0,0.06798833]
["bitfinex-derivatives","BTCF0:USTF0",1764528450576,0.18477981,91486.0,91485.0,0.03403683]
["bitfinex-derivatives","BTCF0:USTF0",1764528451278,0.18477981,91486.0,91485.0,0.05649683]
["bitfinex-derivatives","BTCF0:USTF0",1764528455082,0.18477981,91486.0,91485.0,0.06606683]
["bitfinex-derivatives","BTCF0:USTF0",1764528458083,0.19571111,91486.0,91485.0,0.05649683]
["bitfinex-derivatives","BTCF0:USTF0",1764528459081,0.18477981,91486.0,91485.0,0.05649683]
["bitfinex-derivatives","BTCF0:USTF0",1764528461184,0.18477981,91486.0,91485.0,0.01122683]
["bitfinex-derivatives","BTCF0:USTF0",1764528461483,0.0553315,91485.0,91484.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1764528461684,0.08036526,91485.0,91484.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1764528461877,0.17772347,91485.0,91484.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1764528462078,0.20311192,91485.0,91484.0,0.40547]
["bitfinex-derivatives","BTCF0:USTF0",1764528462685,0.20311192,91485.0,91484.0,0.4169696]
["bitfinex-derivatives","BTCF0:USTF0",1764528464988,0.21664192,91485.0,91484.0,0.4169696]
["bitfinex-derivatives","BTCF0:USTF0",1764528466793,0.21664192,91485.0,91484.0,0.3722996]
["bitfinex-derivatives","BTCF0:USTF0",1764528468488,0.21664192,91485.0,91484.0,0.4167496]
["bitfinex-derivatives","BTCF0:USTF0",1764528468690,0.20311192,91485.0,91484.0,0.4167496]
["bitfinex-derivatives","BTCF0:USTF0",1764528469188,0.19218042,91485.0,91484.0,0.4167496]
["bitfinex-derivatives","BTCF0:USTF0",1764528471285,0.19218042,91485.0,91484.0,0.0559496]
["bitfinex-derivatives","BTCF0:USTF0",1764528473990,0.19218042,91485.0,91484.0,0.0114996]
["bitfinex-derivatives","BTCF0:USTF0",1764528474191,0.04398,91480.0,91479.0,0.0553821]
["bitfinex-derivatives","BTCF0:USTF0",1764528474392,0.06936845,91480.0,91479.0,0.0553821]
["bitfinex-derivatives","BTCF0:USTF0",1764528474691,0.1880194,91480.0,91479.0,0.0553821]
["bitfinex-derivatives","BTCF0:USTF0",1764528475096,0.2675694,91480.0,91479.0,0.0114302]
["bitfinex-derivatives","BTCF0:USTF0",1764528475294,0.2675694,91480.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764528475295,0.0639635,91468.0,91467.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1764528475593,0.21408514,91468.0,91467.0,0.40525]
["bitfinex-derivatives","BTCF0:USTF0",1764528475885,0.21408514,91468.0,91467.0,0.41629836]
["bitfinex-derivatives","BTCF0:USTF0",1764528476283,0.21408514,91468.0,91467.0,0.42723196]
["bitfinex-derivatives","BTCF0:USTF0",1764528476483,0.20315164,91468.0,91467.0,0.42723196]
["bitfinex-derivatives","BTCF0:USTF0",1764528477591,0.21408514,91468.0,91467.0,0.42723196]
["bitfinex-derivatives","BTCF0:USTF0",1764528478086,0.2142674,91468.0,91467.0,0.42723196]
["bitfinex-derivatives","BTCF0:USTF0",1764528478289,0.18869669,91468.0,91467.0,0.42723196]
["bitfinex-derivatives","BTCF0:USTF0",1764528479894,0.18869669,91468.0,91467.0,0.41629836]
["bitfinex-derivatives","BTCF0:USTF0",1764528482294,0.18869669,91468.0,91467.0,0.05549836]
["bitfinex-derivatives","BTCF0:USTF0",1764528482498,0.18869669,91468.0,91467.0,0.01104836]
["bitfinex-derivatives","BTCF0:USTF0",1764528482684,0.04398,91466.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764528483095,0.16765391,91466.0,91465.0,0.38267]
["bitfinex-derivatives","BTCF0:USTF0",1764528483696,0.16765391,91466.0,91465.0,0.39393925]
["bitfinex-derivatives","BTCF0:USTF0",1764528484894,0.16765391,91466.0,91465.0,0.01126925]
["bitfinex-derivatives","BTCF0:USTF0",1764528485204,0.04398,91459.0,91458.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764528485504,0.28163316,91459.0,91458.0,0.04461397]
["bitfinex-derivatives","BTCF0:USTF0",1764528485696,0.28163316,91459.0,91458.0,0.05593406]
["bitfinex-derivatives","BTCF0:USTF0",1764528485999,0.17256776,91459.0,91458.0,0.05593406]
["bitfinex-derivatives","BTCF0:USTF0",1764528490903,0.24256776,91459.0,91458.0,0.05593406]
["bitfinex-derivatives","BTCF0:USTF0",1764528495007,0.24256776,91459.0,91458.0,0.01148406]
["bitfinex-derivatives","BTCF0:USTF0",1764528495204,0.0546753,91453.0,91452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764528495410,0.0546753,91453.0,91452.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1764528495710,0.17439798,91453.0,91452.0,0.41706751]
["bitfinex-derivatives","BTCF0:USTF0",1764528502221,0.17439798,91453.0,91452.0,0.05626751]
["bitfinex-derivatives","BTCF0:USTF0",1764528504008,0.15244798,91453.0,91452.0,0.06387751]
["bitfinex-derivatives","BTCF0:USTF0",1764528504210,0.0327253,91453.0,91452.0,0.06387751]
["bitfinex-derivatives","BTCF0:USTF0",1764528504413,0.0555453,91453.0,91452.0,0.06387751]
["bitfinex-derivatives","BTCF0:USTF0",1764528504619,0.17852236,91453.0,91452.0,0.03361751]
["bitfinex-derivatives","BTCF0:USTF0",1764528504811,0.17852236,91453.0,91452.0,0.05572751]
["bitfinex-derivatives","BTCF0:USTF0",1764528515129,0.16758706,91453.0,91452.0,0.06907751]
["bitfinex-derivatives","BTCF0:USTF0",1764528515330,0.19099274,91453.0,91452.0,0.12793263]
["bitfinex-derivatives","BTCF0:USTF0",1764528515530,0.20192804,91453.0,91452.0,0.12793263]
["bitfinex-derivatives","BTCF0:USTF0",1764528516730,0.20192804,91453.0,91452.0,0.06907751]
["bitfinex-derivatives","BTCF0:USTF0",1764528523134,0.20192804,91453.0,91452.0,0.05572751]
["bitfinex-derivatives","BTCF0:USTF0",1764528523335,0.19099274,91453.0,91452.0,0.05572751]
["bitfinex-derivatives","BTCF0:USTF0",1764528526638,0.19099274,91453.0,91452.0,0.11458263]
["bitfinex-derivatives","BTCF0:USTF0",1764528533344,0.19099274,91453.0,91452.0,0.05572751]
["bitfinex-derivatives","BTCF0:USTF0",1764528548150,0.19099274,91453.0,91452.0,0.06649751]
["bitfinex-derivatives","BTCF0:USTF0",1764528549549,0.0550837,91466.0,91452.0,0.38305751]
["bitfinex-derivatives","BTCF0:USTF0",1764528549748,0.06755306,91465.0,91464.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1764528550158,0.18185854,91465.0,91464.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1764528553757,0.19279244,91465.0,91464.0,0.054694]
["bitfinex-derivatives","BTCF0:USTF0",1764528554360,0.19279244,91465.0,91464.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764528555257,0.18185854,91465.0,91464.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764528556666,0.05626,91464.0,91463.0,0.371734]
["bitfinex-derivatives","BTCF0:USTF0",1764528556870,0.07966306,91464.0,91463.0,0.416884]
["bitfinex-derivatives","BTCF0:USTF0",1764528557059,0.19910212,91464.0,91463.0,0.416884]
["bitfinex-derivatives","BTCF0:USTF0",1764528565887,0.19910212,91464.0,91463.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1764528566185,0.19910212,91464.0,91463.0,0.416884]
["bitfinex-derivatives","BTCF0:USTF0",1764528566886,0.19910212,91464.0,91463.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1764528567187,0.19910212,91464.0,91463.0,0.416884]
["bitfinex-derivatives","BTCF0:USTF0",1764528569984,0.19910212,91464.0,91463.0,0.056084]
["bitfinex-derivatives","BTCF0:USTF0",1764528570190,0.19910212,91464.0,91463.0,0.416884]
["bitfinex-derivatives","BTCF0:USTF0",1764528572686,0.18550212,91464.0,91463.0,0.416884]
["bitfinex-derivatives","BTCF0:USTF0",1764528574796,0.19822212,91464.0,91463.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1764528575095,0.05821,91462.0,91461.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1764528575292,0.08161306,91462.0,91461.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1764528575686,0.19957972,91462.0,91461.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1764528578093,0.19957972,91462.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764528578685,0.19957972,91462.0,91461.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1764528578890,0.18685972,91462.0,91461.0,0.40489]
["bitfinex-derivatives","BTCF0:USTF0",1764528580889,0.18685972,91462.0,91461.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764528592208,0.19565972,91462.0,91461.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1764528600214,0.05654,91460.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764528600510,0.19439829,91460.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764528600703,0.23439829,91460.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764528601918,0.19439829,91460.0,91459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764528602809,0.19439829,91460.0,91459.0,0.4160346]
["bitfinex-derivatives","BTCF0:USTF0",1764528603312,0.19439829,91460.0,91459.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1764528604812,0.23439829,91460.0,91459.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1764528605011,0.19439829,91460.0,91459.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1764528606628,0.18140829,91460.0,91459.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1764528608619,0.02340306,91460.0,91459.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1764528608820,0.371733,91473.0,91471.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764528608821,0.06727087,91472.0,91471.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764528609222,0.1926743,91472.0,91471.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764528616932,0.05175,91467.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764528617130,0.05175,91467.0,91466.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1764528617431,0.17553647,91467.0,91466.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1764528618229,0.17553647,91467.0,91466.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1764528623624,0.16744647,91467.0,91466.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1764528624332,0.16744647,91467.0,91466.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764528624535,0.16744647,91467.0,91466.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1764528627335,0.16744647,91467.0,91466.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764528627527,0.16744647,91467.0,91466.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1764528628628,0.16744647,91467.0,91466.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764528628834,0.16744647,91467.0,91466.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1764528629936,0.18011647,91467.0,91466.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1764528633144,0.20434702,91467.0,91466.0,0.40589]
["bitfinex-derivatives","BTCF0:USTF0",1764528633442,0.24434702,91467.0,91466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764528633833,0.24434702,91467.0,91466.0,0.38322]
["bitfinex-derivatives","BTCF0:USTF0",1764528634029,0.24434702,91467.0,91466.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1764528634226,0.20434702,91467.0,91466.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1764528641447,0.20434702,91467.0,91466.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764528643751,0.24434702,91467.0,91466.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764528650162,0.20434702,91467.0,91466.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764528651468,0.19167702,91467.0,91466.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764528653258,0.24547702,91467.0,91466.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764528665184,0.23167702,91467.0,91466.0,0.05364]
["bitfinex-derivatives","BTCF0:USTF0",1764528668085,0.23167702,91467.0,91466.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1764528672483,0.23167702,91467.0,91466.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1764528685704,0.23167702,91467.0,91466.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1764528690792,0.14801702,91467.0,91466.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1764528690998,0.04502397,91477.0,91476.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764528691204,0.06502397,91477.0,91476.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764528691405,0.18515842,91477.0,91476.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764528692109,0.18515842,91477.0,91476.0,0.0671825]
["bitfinex-derivatives","BTCF0:USTF0",1764528694102,0.18515842,91477.0,91476.0,0.4279825]
["bitfinex-derivatives","BTCF0:USTF0",1764528698319,0.18515842,91477.0,91476.0,0.0671825]
["bitfinex-derivatives","BTCF0:USTF0",1764528698612,0.18515842,91477.0,91476.0,0.4279825]
["bitfinex-derivatives","BTCF0:USTF0",1764528700212,0.18515842,91477.0,91476.0,0.4172925]
["bitfinex-derivatives","BTCF0:USTF0",1764528703012,0.20931959,91477.0,91476.0,0.4172925]
["bitfinex-derivatives","BTCF0:USTF0",1764528704601,0.20931959,91477.0,91476.0,0.0564925]
["bitfinex-derivatives","BTCF0:USTF0",1764528704806,0.20931959,91477.0,91476.0,0.4172925]
["bitfinex-derivatives","BTCF0:USTF0",1764528706308,0.14445959,91477.0,91476.0,0.4247325]
["bitfinex-derivatives","BTCF0:USTF0",1764528706515,0.00016397,91477.0,91476.0,0.0639325]
["bitfinex-derivatives","BTCF0:USTF0",1764528706715,0.02432228,91477.0,91476.0,0.0639325]
["bitfinex-derivatives","BTCF0:USTF0",1764528706915,0.02432228,91477.0,91476.0,0.4247325]
["bitfinex-derivatives","BTCF0:USTF0",1764528711215,0.00016397,91477.0,91476.0,0.4247325]
["bitfinex-derivatives","BTCF0:USTF0",1764528713117,0.04499397,91477.0,91476.0,0.4247325]
["bitfinex-derivatives","BTCF0:USTF0",1764528723337,0.02222397,91477.0,91476.0,0.4247325]
["bitfinex-derivatives","BTCF0:USTF0",1764528724136,0.00016397,91477.0,91476.0,0.4247325]
["bitfinex-derivatives","BTCF0:USTF0",1764528727534,0.00016397,91477.0,91476.0,0.7855325]
["bitfinex-derivatives","BTCF0:USTF0",1764528728741,0.00016397,91477.0,91476.0,1.1455325]
["bitfinex-derivatives","BTCF0:USTF0",1764528742751,0.00016397,91477.0,91476.0,0.9455325]
["bitfinex-derivatives","BTCF0:USTF0",1764528743257,0.00016397,91477.0,91476.0,1.1855325]
["bitfinex-derivatives","BTCF0:USTF0",1764528756969,0.00016397,91477.0,91476.0,0.4639325]
["bitfinex-derivatives","BTCF0:USTF0",1764528757264,0.00016397,91477.0,91476.0,1.1855325]
["bitfinex-derivatives","BTCF0:USTF0",1764528762368,0.00016397,91477.0,91476.0,0.4639325]
["bitfinex-derivatives","BTCF0:USTF0",1764528762568,0.00016397,91477.0,91476.0,1.1855325]
["bitfinex-derivatives","BTCF0:USTF0",1764528765374,0.00016397,91477.0,91476.0,0.4639325]
["bitfinex-derivatives","BTCF0:USTF0",1764528765572,0.00016397,91477.0,91476.0,1.1855325]
["bitfinex-derivatives","BTCF0:USTF0",1764528768077,0.02270397,91477.0,91476.0,0.9855325]
["bitfinex-derivatives","BTCF0:USTF0",1764528768374,0.00016397,91477.0,91476.0,0.9855325]
["bitfinex-derivatives","BTCF0:USTF0",1764528768973,0.04396397,91477.0,91476.0,0.9855325]
["bitfinex-derivatives","BTCF0:USTF0",1764528769470,0.02270397,91477.0,91476.0,0.9855325]
["bitfinex-derivatives","BTCF0:USTF0",1764528770873,0.02270397,91477.0,91476.0,0.2639325]
["bitfinex-derivatives","BTCF0:USTF0",1764528771071,0.00016397,91477.0,91476.0,0.9855325]
["bitfinex-derivatives","BTCF0:USTF0",1764528772276,0.00016397,91477.0,91476.0,1.06400599]
["bitfinex-derivatives","BTCF0:USTF0",1764528772773,0.04396397,91477.0,91476.0,1.06400599]
["bitfinex-derivatives","BTCF0:USTF0",1764528773474,0.02270397,91477.0,91476.0,1.06400599]
["bitfinex-derivatives","BTCF0:USTF0",1764528775273,0.00016397,91477.0,91476.0,1.06400599]
["bitfinex-derivatives","BTCF0:USTF0",1764528775878,0.00016397,91477.0,91476.0,1.23400599]
["bitfinex-derivatives","BTCF0:USTF0",1764528781775,0.02270397,91477.0,91476.0,1.23400599]
["bitfinex-derivatives","BTCF0:USTF0",1764528781975,0.04396397,91477.0,91476.0,1.23400599]
["bitfinex-derivatives","BTCF0:USTF0",1764528782274,0.02270397,91477.0,91476.0,1.23400599]
["bitfinex-derivatives","BTCF0:USTF0",1764528782487,0.00016397,91477.0,91476.0,1.23400599]
["bitfinex-derivatives","BTCF0:USTF0",1764528783076,0.02270397,91477.0,91476.0,1.23400599]
["bitfinex-derivatives","BTCF0:USTF0",1764528783276,0.04396397,91477.0,91476.0,1.23400599]
["bitfinex-derivatives","BTCF0:USTF0",1764528783890,0.02270397,91477.0,91476.0,1.23400599]
["bitfinex-derivatives","BTCF0:USTF0",1764528785476,0.04396397,91477.0,91476.0,1.23400599]
["bitfinex-derivatives","BTCF0:USTF0",1764528788086,0.04396397,91477.0,91476.0,1.01400599]
["bitfinex-derivatives","BTCF0:USTF0",1764528788385,0.00016397,91477.0,91476.0,1.01400599]
["bitfinex-derivatives","BTCF0:USTF0",1764528788584,0.02270397,91477.0,91476.0,1.01400599]
["bitfinex-derivatives","BTCF0:USTF0",1764528788786,0.04396397,91477.0,91476.0,1.01400599]
["bitfinex-derivatives","BTCF0:USTF0",1764528791089,0.02270397,91477.0,91476.0,1.01400599]
["bitfinex-derivatives","BTCF0:USTF0",1764528794688,0.00016397,91477.0,91476.0,1.21400599]
["bitfinex-derivatives","BTCF0:USTF0",1764528796791,0.00016397,91477.0,91476.0,1.1355325]
["bitfinex-derivatives","BTCF0:USTF0",1764528797090,0.02502212,91477.0,91476.0,1.1355325]
["bitfinex-derivatives","BTCF0:USTF0",1764528800996,0.02502212,91477.0,91476.0,0.4139325]
["bitfinex-derivatives","BTCF0:USTF0",1764528801296,0.02502212,91477.0,91476.0,1.1355325]
["bitfinex-derivatives","BTCF0:USTF0",1764528806901,0.00016397,91477.0,91476.0,1.21400599]
["bitfinex-derivatives","BTCF0:USTF0",1764528809301,0.00016397,91477.0,91476.0,0.49240599]
["bitfinex-derivatives","BTCF0:USTF0",1764528809606,0.00016397,91477.0,91476.0,1.21400599]
["bitfinex-derivatives","BTCF0:USTF0",1764528814405,0.00016397,91477.0,91476.0,0.49240599]
["bitfinex-derivatives","BTCF0:USTF0",1764528814606,0.00016397,91477.0,91476.0,1.21400599]
["bitfinex-derivatives","BTCF0:USTF0",1764528815408,0.00016397,91477.0,91476.0,0.49240599]
["bitfinex-derivatives","BTCF0:USTF0",1764528815705,0.00016397,91477.0,91476.0,1.21400599]
["bitfinex-derivatives","BTCF0:USTF0",1764528817005,0.00016397,91477.0,91476.0,1.1355325]
["bitfinex-derivatives","BTCF0:USTF0",1764528818405,0.00016397,91477.0,91476.0,0.4139325]
["bitfinex-derivatives","BTCF0:USTF0",1764528818705,0.00016397,91477.0,91476.0,1.1355325]
["bitfinex-derivatives","BTCF0:USTF0",1764528820605,0.00016397,91477.0,91476.0,0.4139325]
["bitfinex-derivatives","BTCF0:USTF0",1764528820805,0.00016397,91477.0,91476.0,1.1355325]
["bitfinex-derivatives","BTCF0:USTF0",1764528825306,0.00016397,91477.0,91476.0,0.4139325]
["bitfinex-derivatives","BTCF0:USTF0",1764528825503,0.00016397,91477.0,91476.0,1.1355325]
["bitfinex-derivatives","BTCF0:USTF0",1764528827011,0.00016397,91477.0,91476.0,1.21400599]
["bitfinex-derivatives","BTCF0:USTF0",1764528832414,0.00016397,91477.0,91476.0,1.1355325]
["bitfinex-derivatives","BTCF0:USTF0",1764528834915,3.97e-06,91477.0,91476.0,1.1355325]
["bitfinex-derivatives","BTCF0:USTF0",1764528835112,0.04455,91512.0,91511.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764528835314,0.04455,91512.0,91511.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764528835315,0.06929328,91512.0,91511.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764528835505,0.20350031,91512.0,91511.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764528836316,0.20350031,91512.0,91511.0,0.41378]
["bitfinex-derivatives","BTCF0:USTF0",1764528836713,0.20350031,91512.0,91511.0,0.41578]
["bitfinex-derivatives","BTCF0:USTF0",1764528840315,0.19450031,91512.0,91511.0,0.41578]
["bitfinex-derivatives","BTCF0:USTF0",1764528842209,0.06929328,91512.0,91511.0,0.41578]
["bitfinex-derivatives","BTCF0:USTF0",1764528842918,0.00016397,91521.0,91520.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764528843120,0.04471397,91521.0,91520.0,0.4167073]
["bitfinex-derivatives","BTCF0:USTF0",1764528843324,0.07053504,91521.0,91520.0,0.4167073]
["bitfinex-derivatives","BTCF0:USTF0",1764528843623,0.02598504,91521.0,91520.0,0.4167073]
["bitfinex-derivatives","BTCF0:USTF0",1764528843810,0.02598504,91521.0,91520.0,0.5887473]
["bitfinex-derivatives","BTCF0:USTF0",1764528844419,0.00016397,91521.0,91520.0,0.5887473]
["bitfinex-derivatives","BTCF0:USTF0",1764528844617,0.00016397,91521.0,91520.0,1.0267473]
["bitfinex-derivatives","BTCF0:USTF0",1764528845018,0.00016397,91521.0,91520.0,1.0297473]
["bitfinex-derivatives","BTCF0:USTF0",1764528845321,0.00016397,91521.0,91520.0,1.0317473]
["bitfinex-derivatives","BTCF0:USTF0",1764528845917,0.00016397,91521.0,91520.0,1.0297473]
["bitfinex-derivatives","BTCF0:USTF0",1764528846112,0.00016397,91521.0,91520.0,1.0317473]
["bitfinex-derivatives","BTCF0:USTF0",1764528849618,0.04471397,91521.0,91520.0,0.4297073]
["bitfinex-derivatives","BTCF0:USTF0",1764528849822,0.04471397,91521.0,91520.0,0.6017073]
["bitfinex-derivatives","BTCF0:USTF0",1764528855721,0.02277397,91521.0,91520.0,0.6017073]
["bitfinex-derivatives","BTCF0:USTF0",1764528856729,0.00016397,91521.0,91520.0,0.6017073]
["bitfinex-derivatives","BTCF0:USTF0",1764528862328,0.00016397,91521.0,91520.0,0.2409073]
["bitfinex-derivatives","BTCF0:USTF0",1764528862533,0.00016397,91521.0,91520.0,0.9625073]
["bitfinex-derivatives","BTCF0:USTF0",1764528864633,0.04434397,91521.0,91520.0,0.9625073]
["bitfinex-derivatives","BTCF0:USTF0",1764528870235,0.04434397,91521.0,91520.0,0.95158]
["bitfinex-derivatives","BTCF0:USTF0",1764528870736,0.04434397,91521.0,91520.0,0.77958]
["bitfinex-derivatives","BTCF0:USTF0",1764528870737,0.05237397,91521.0,91520.0,0.77958]
["bitfinex-derivatives","BTCF0:USTF0",1764528872228,0.07820887,91521.0,91520.0,0.77958]
["bitfinex-derivatives","BTCF0:USTF0",1764528874035,0.07017887,91521.0,91520.0,0.77958]
["bitfinex-derivatives","BTCF0:USTF0",1764528877936,0.08359887,91521.0,91520.0,0.77958]
["bitfinex-derivatives","BTCF0:USTF0",1764528878142,0.2008489,91521.0,91520.0,0.77958]
["bitfinex-derivatives","BTCF0:USTF0",1764528879541,0.2008489,91521.0,91520.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1764528880041,0.2008489,91521.0,91520.0,0.4297073]
["bitfinex-derivatives","BTCF0:USTF0",1764528886544,0.2008489,91521.0,91520.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1764528892353,0.2008489,91521.0,91520.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764528898457,0.20085212,91521.0,91520.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764528902355,0.24085212,91521.0,91520.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764528909660,0.24085212,91521.0,91520.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1764528909862,0.24085212,91521.0,91520.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764528910563,0.20085212,91521.0,91520.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764528913865,0.24085212,91521.0,91520.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764528914865,0.20085212,91521.0,91520.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764528917861,0.20085212,91521.0,91520.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764528923867,0.24085212,91521.0,91520.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764528924374,0.24086152,91521.0,91520.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764528924881,0.20086152,91521.0,91520.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764528939885,0.23086152,91521.0,91520.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764528940581,0.21744152,91521.0,91520.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764528947192,0.18810152,91521.0,91520.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1764528952693,0.18810152,91521.0,91520.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1764528954498,0.16566152,91521.0,91520.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1764528954702,0.02601149,91521.0,91520.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1764528955090,0.00016397,91521.0,91520.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1764528965023,0.00016397,91521.0,91520.0,0.78747]
["bitfinex-derivatives","BTCF0:USTF0",1764528967813,0.00027315,91526.0,91525.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764528968015,0.00027315,91526.0,91525.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1764528968216,0.00027315,91526.0,91525.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1764528968420,0.00027315,91526.0,91525.0,0.1852467]
["bitfinex-derivatives","BTCF0:USTF0",1764528969326,0.00027315,91526.0,91525.0,0.1952467]
["bitfinex-derivatives","BTCF0:USTF0",1764528969526,0.00027315,91526.0,91525.0,0.1972467]
["bitfinex-derivatives","BTCF0:USTF0",1764528969822,0.00027315,91526.0,91525.0,0.1872467]
["bitfinex-derivatives","BTCF0:USTF0",1764528970717,0.00027315,91526.0,91525.0,0.1852467]
["bitfinex-derivatives","BTCF0:USTF0",1764528971822,0.00027315,91526.0,91525.0,0.4052467]
["bitfinex-derivatives","BTCF0:USTF0",1764528980527,0.00027315,91526.0,91525.0,1.1268467]
["bitfinex-derivatives","BTCF0:USTF0",1764528981619,0.00027315,91526.0,91525.0,0.7768467]
["bitfinex-derivatives","BTCF0:USTF0",1764528984626,0.00027315,91526.0,91525.0,0.0552467]
["bitfinex-derivatives","BTCF0:USTF0",1764528984928,0.00027315,91526.0,91525.0,0.7768467]
["bitfinex-derivatives","BTCF0:USTF0",1764528986127,0.0298745,91526.0,91525.0,0.7768467]
["bitfinex-derivatives","BTCF0:USTF0",1764528986932,0.00027315,91526.0,91525.0,0.7768467]
["bitfinex-derivatives","BTCF0:USTF0",1764528987230,0.00027315,91526.0,91525.0,0.8568467]
["bitfinex-derivatives","BTCF0:USTF0",1764528989224,0.07646939,91526.0,91525.0,0.8568467]
["bitfinex-derivatives","BTCF0:USTF0",1764528989526,0.05534939,91526.0,91525.0,0.8568467]
["bitfinex-derivatives","BTCF0:USTF0",1764528993026,0.07646939,91526.0,91525.0,0.7768467]
["bitfinex-derivatives","BTCF0:USTF0",1764528993225,0.07646939,91526.0,91525.0,0.9488067]
["bitfinex-derivatives","BTCF0:USTF0",1764528998643,0.07646939,91526.0,91525.0,0.5880067]
["bitfinex-derivatives","BTCF0:USTF0",1764529000938,0.07646939,91526.0,91525.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1764529001140,0.07646939,91526.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764529001338,0.23685391,91526.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764529002434,0.04332,91513.0,91512.0,0.0553782]
["bitfinex-derivatives","BTCF0:USTF0",1764529002633,0.07526624,91513.0,91512.0,0.0553782]
["bitfinex-derivatives","BTCF0:USTF0",1764529002834,0.19929286,91513.0,91512.0,0.0553782]
["bitfinex-derivatives","BTCF0:USTF0",1764529005042,0.19929286,91513.0,91512.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764529011444,0.19929286,91513.0,91512.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1764529011640,0.0699993,91503.0,91502.0,0.04323397]
["bitfinex-derivatives","BTCF0:USTF0",1764529011839,0.10194554,91503.0,91502.0,0.04323397]
["bitfinex-derivatives","BTCF0:USTF0",1764529012063,0.21908226,91503.0,91502.0,0.04323397]
["bitfinex-derivatives","BTCF0:USTF0",1764529016347,0.18713602,91503.0,91502.0,0.04323397]
["bitfinex-derivatives","BTCF0:USTF0",1764529026960,0.21900839,91503.0,91502.0,0.04323397]
["bitfinex-derivatives","BTCF0:USTF0",1764529036466,0.21900839,91503.0,91502.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764529036858,0.21900839,91503.0,91502.0,0.02165397]
["bitfinex-derivatives","BTCF0:USTF0",1764529039780,0.21900839,91503.0,91502.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764529050481,0.21910741,91503.0,91502.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764529083509,0.20817811,91503.0,91502.0,0.04371397]
["bitfinex-derivatives","BTCF0:USTF0",1764529083705,0.21910741,91503.0,91502.0,0.04371397]
["bitfinex-derivatives","BTCF0:USTF0",1764529084514,0.21910741,91503.0,91502.0,0.02228397]
["bitfinex-derivatives","BTCF0:USTF0",1764529085517,0.21910741,91503.0,91502.0,0.04371397]
["bitfinex-derivatives","BTCF0:USTF0",1764529086716,0.21910741,91503.0,91502.0,0.05464337]
["bitfinex-derivatives","BTCF0:USTF0",1764529087817,0.21910741,91503.0,91502.0,0.04371397]
["bitfinex-derivatives","BTCF0:USTF0",1764529088014,0.21910741,91503.0,91502.0,0.02228397]
["bitfinex-derivatives","BTCF0:USTF0",1764529090523,0.21910741,91503.0,91502.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764529091021,0.21910741,91503.0,91502.0,0.02228397]
["bitfinex-derivatives","BTCF0:USTF0",1764529095828,0.21910741,91503.0,91502.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764529101338,0.21910741,91503.0,91502.0,0.02210397]
["bitfinex-derivatives","BTCF0:USTF0",1764529102427,0.21910741,91503.0,91502.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764529104936,0.21910741,91503.0,91502.0,0.01109337]
["bitfinex-derivatives","BTCF0:USTF0",1764529105430,0.20817811,91503.0,91502.0,0.05460337]
["bitfinex-derivatives","BTCF0:USTF0",1764529110642,0.20817811,91503.0,91502.0,0.03303337]
["bitfinex-derivatives","BTCF0:USTF0",1764529112340,0.20817811,91503.0,91502.0,0.01109337]
["bitfinex-derivatives","BTCF0:USTF0",1764529112743,0.20817811,91503.0,91502.0,0.03237337]
["bitfinex-derivatives","BTCF0:USTF0",1764529126452,0.20801663,91503.0,91502.0,0.03237337]
["bitfinex-derivatives","BTCF0:USTF0",1764529132963,0.20801663,91503.0,91502.0,0.01109337]
["bitfinex-derivatives","BTCF0:USTF0",1764529136468,0.20801663,91503.0,91502.0,0.03366337]
["bitfinex-derivatives","BTCF0:USTF0",1764529143377,0.05462991,91503.0,91502.0,0.06494337]
["bitfinex-derivatives","BTCF0:USTF0",1764529143676,0.03180991,91503.0,91502.0,0.06494337]
["bitfinex-derivatives","BTCF0:USTF0",1764529144176,0.05513991,91503.0,91502.0,0.06494337]
["bitfinex-derivatives","BTCF0:USTF0",1764529145468,0.07667991,91503.0,91502.0,0.06494337]
["bitfinex-derivatives","BTCF0:USTF0",1764529146078,0.03180991,91503.0,91502.0,0.06494337]
["bitfinex-derivatives","BTCF0:USTF0",1764529146878,0.05513991,91503.0,91502.0,0.06494337]
["bitfinex-derivatives","BTCF0:USTF0",1764529147774,0.03180991,91503.0,91502.0,0.06494337]
["bitfinex-derivatives","BTCF0:USTF0",1764529147979,0.00016278,91512.0,91511.0,0.0567484]
["bitfinex-derivatives","BTCF0:USTF0",1764529148373,0.0551504,91512.0,91511.0,0.0567484]
["bitfinex-derivatives","BTCF0:USTF0",1764529148579,0.0766904,91512.0,91511.0,0.0567484]
["bitfinex-derivatives","BTCF0:USTF0",1764529149077,0.04503278,91512.0,91511.0,0.0567484]
["bitfinex-derivatives","BTCF0:USTF0",1764529156990,0.0765257,91512.0,91511.0,0.0567484]
["bitfinex-derivatives","BTCF0:USTF0",1764529157195,0.0859957,91512.0,91511.0,0.0109284]
["bitfinex-derivatives","BTCF0:USTF0",1764529157784,0.0859957,91512.0,91511.0,0.0321084]
["bitfinex-derivatives","BTCF0:USTF0",1764529158286,0.0859957,91512.0,91511.0,0.0542884]
["bitfinex-derivatives","BTCF0:USTF0",1764529167093,0.05450278,91512.0,91511.0,0.0542884]
["bitfinex-derivatives","BTCF0:USTF0",1764529176112,0.08565342,91512.0,91511.0,0.0542884]
["bitfinex-derivatives","BTCF0:USTF0",1764529186211,0.05450278,91512.0,91511.0,0.0542884]
["bitfinex-derivatives","BTCF0:USTF0",1764529186419,0.08567602,91512.0,91511.0,0.0542884]
["bitfinex-derivatives","BTCF0:USTF0",1764529200533,0.07620602,91512.0,91511.0,0.0542884]
["bitfinex-derivatives","BTCF0:USTF0",1764529202321,0.04252,91511.0,91510.0,0.0109284]
["bitfinex-derivatives","BTCF0:USTF0",1764529202518,0.07369324,91511.0,91510.0,0.0109284]
["bitfinex-derivatives","BTCF0:USTF0",1764529202721,0.05594,91508.0,91507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764529203031,0.04252,91505.0,91504.0,0.0327091]
["bitfinex-derivatives","BTCF0:USTF0",1764529203223,0.07369324,91505.0,91504.0,0.0551791]
["bitfinex-derivatives","BTCF0:USTF0",1764529203420,0.07369324,91505.0,91504.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764529204723,0.04252,91503.0,91502.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764529205122,0.0736138,91503.0,91502.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764529206845,0.18995928,91503.0,91502.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764529207031,0.05557,91497.0,91492.0,0.0109305]
["bitfinex-derivatives","BTCF0:USTF0",1764529207335,0.0866638,91497.0,91492.0,0.0109305]
["bitfinex-derivatives","BTCF0:USTF0",1764529208136,0.0866638,91497.0,91496.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1764529211841,0.0736138,91497.0,91496.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1764529217038,0.04252,91497.0,91496.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1764529218736,0.04252,91497.0,91496.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764529232131,0.07386436,91497.0,91496.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1764529258564,0.07386436,91497.0,91496.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1764529259159,0.04578,91491.0,91490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764529259371,0.07712436,91491.0,91490.0,0.40555]
["bitfinex-derivatives","BTCF0:USTF0",1764529267567,0.07712436,91491.0,91490.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1764529273283,0.05883,91488.0,91487.0,0.04491397]
["bitfinex-derivatives","BTCF0:USTF0",1764529274674,0.09040701,91488.0,91487.0,0.02298397]
["bitfinex-derivatives","BTCF0:USTF0",1764529274874,0.09040701,91488.0,91487.0,0.05688517]
["bitfinex-derivatives","BTCF0:USTF0",1764529275980,0.09040701,91488.0,91487.0,0.04595397]
["bitfinex-derivatives","BTCF0:USTF0",1764529276176,0.09040701,91488.0,91487.0,0.02298397]
["bitfinex-derivatives","BTCF0:USTF0",1764529276374,0.09040701,91488.0,91487.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764529278780,0.21639408,91488.0,91487.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764529278988,0.25639408,91488.0,91487.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764529279188,0.05212,91476.0,91475.0,0.0559227]
["bitfinex-derivatives","BTCF0:USTF0",1764529281488,0.04294,91476.0,91475.0,0.0559227]
["bitfinex-derivatives","BTCF0:USTF0",1764529284298,0.0567,91476.0,91475.0,0.0559227]
["bitfinex-derivatives","BTCF0:USTF0",1764529289192,0.0567,91476.0,91475.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764529289498,0.0567,91476.0,91475.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1764529290697,0.0567,91476.0,91475.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764529300403,0.08838149,91476.0,91475.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764529305909,0.07462149,91476.0,91475.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764529307015,0.04294,91476.0,91475.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764529308711,0.07466144,91476.0,91475.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764529314016,0.03172144,91476.0,91475.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764529314218,0.00016397,91485.0,91484.0,0.0681616]
["bitfinex-derivatives","BTCF0:USTF0",1764529314421,0.00016397,91485.0,91484.0,0.4289616]
["bitfinex-derivatives","BTCF0:USTF0",1764529321121,0.04326397,91485.0,91484.0,0.4289616]
["bitfinex-derivatives","BTCF0:USTF0",1764529322719,0.04326397,91485.0,91484.0,0.4159116]
["bitfinex-derivatives","BTCF0:USTF0",1764529325627,0.04326397,91485.0,91484.0,0.0551116]
["bitfinex-derivatives","BTCF0:USTF0",1764529328326,0.05602397,91485.0,91484.0,0.0551116]
["bitfinex-derivatives","BTCF0:USTF0",1764529328523,0.05602397,91485.0,91484.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764529328728,0.0431,91481.0,91480.0,0.415912]
["bitfinex-derivatives","BTCF0:USTF0",1764529335632,0.0431,91481.0,91480.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1764529339735,0.00016397,91485.0,91480.0,0.40498]
["bitfinex-derivatives","BTCF0:USTF0",1764529339935,0.38409,91494.0,91493.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764529340237,0.55441671,91494.0,91493.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764529342129,0.19361671,91494.0,91493.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764529342334,0.07526977,91494.0,91493.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764529357943,0.08911977,91494.0,91493.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764529361548,0.04474,91487.0,91486.0,0.0109313]
["bitfinex-derivatives","BTCF0:USTF0",1764529361748,0.07483977,91487.0,91486.0,0.0109313]
["bitfinex-derivatives","BTCF0:USTF0",1764529362249,0.07483977,91487.0,91486.0,0.0321413]
["bitfinex-derivatives","BTCF0:USTF0",1764529363045,0.05859,91485.0,91484.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764529363948,0.05859,91485.0,91484.0,0.02206397]
["bitfinex-derivatives","BTCF0:USTF0",1764529364950,0.05859,91485.0,91484.0,0.03299557]
["bitfinex-derivatives","BTCF0:USTF0",1764529365245,0.05859,91485.0,91484.0,0.05452557]
["bitfinex-derivatives","BTCF0:USTF0",1764529365453,0.08870059,91485.0,91484.0,0.05452557]
["bitfinex-derivatives","BTCF0:USTF0",1764529367050,0.05859,91485.0,91484.0,0.05452557]
["bitfinex-derivatives","BTCF0:USTF0",1764529371350,0.3608,91502.0,91490.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1764529371550,0.02166,91501.0,91500.0,0.0619597]
["bitfinex-derivatives","BTCF0:USTF0",1764529371756,0.05177175,91501.0,91500.0,0.0619597]
["bitfinex-derivatives","BTCF0:USTF0",1764529371972,0.02166,91501.0,91500.0,0.4227597]
["bitfinex-derivatives","BTCF0:USTF0",1764529372181,0.02166,91501.0,91500.0,0.0619597]
["bitfinex-derivatives","BTCF0:USTF0",1764529372472,0.02166,91501.0,91500.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1764529372660,0.04342,91501.0,91500.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1764529375476,0.04342,91493.0,91492.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1764529380072,0.04342,91493.0,91478.0,0.25846098]
["bitfinex-derivatives","BTCF0:USTF0",1764529380073,0.05266,91485.0,91484.0,0.04359397]
["bitfinex-derivatives","BTCF0:USTF0",1764529382482,0.04342,91485.0,91484.0,0.04359397]
["bitfinex-derivatives","BTCF0:USTF0",1764529384186,0.04342,91485.0,91484.0,0.02206397]
["bitfinex-derivatives","BTCF0:USTF0",1764529384374,0.04342,91485.0,91484.0,0.04359397]
["bitfinex-derivatives","BTCF0:USTF0",1764529386478,0.40422,91485.0,91484.0,0.04359397]
["bitfinex-derivatives","BTCF0:USTF0",1764529389384,0.41808,91485.0,91484.0,0.04359397]
["bitfinex-derivatives","BTCF0:USTF0",1764529389885,0.05728,91485.0,91484.0,0.04359397]
["bitfinex-derivatives","BTCF0:USTF0",1764529390084,0.41808,91485.0,91484.0,0.04359397]
["bitfinex-derivatives","BTCF0:USTF0",1764529390886,0.41808,91485.0,91484.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764529391977,0.41808,91485.0,91484.0,0.02206397]
["bitfinex-derivatives","BTCF0:USTF0",1764529394185,0.41808,91485.0,91484.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764529396789,0.15741119,91494.0,91484.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764529396790,0.40443,91496.0,91495.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764529396993,0.43291898,91496.0,91495.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764529397787,0.38278,91496.0,91495.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764529398192,0.40443,91496.0,91495.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764529402481,0.3608,91496.0,91495.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764529404994,0.38278,91496.0,91495.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764529407697,0.40519,91496.0,91495.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764529411598,0.04439,91496.0,91495.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1764529416301,0.40665397,91503.0,91502.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764529416603,0.40665397,91503.0,91502.0,0.0568294]
["bitfinex-derivatives","BTCF0:USTF0",1764529417406,0.04585397,91503.0,91502.0,0.0568294]
["bitfinex-derivatives","BTCF0:USTF0",1764529418699,0.01397,91516.0,91502.0,0.0568294]
["bitfinex-derivatives","BTCF0:USTF0",1764529418900,0.04569,91514.0,91513.0,0.0568281]
["bitfinex-derivatives","BTCF0:USTF0",1764529419207,0.40649,91522.0,91521.0,0.0568272]
["bitfinex-derivatives","BTCF0:USTF0",1764529419403,0.04569,91522.0,91521.0,0.0568272]
["bitfinex-derivatives","BTCF0:USTF0",1764529422311,0.00016278,91531.0,91525.0,0.0568267]
["bitfinex-derivatives","BTCF0:USTF0",1764529422700,0.00016278,91531.0,91530.0,0.0568261]
["bitfinex-derivatives","BTCF0:USTF0",1764529422900,0.00016278,91531.0,91530.0,0.4176261]
["bitfinex-derivatives","BTCF0:USTF0",1764529423409,0.04585278,91531.0,91530.0,0.4176261]
["bitfinex-derivatives","BTCF0:USTF0",1764529424205,0.02344278,91531.0,91530.0,0.4286261]
["bitfinex-derivatives","BTCF0:USTF0",1764529424397,0.02341278,91531.0,91530.0,0.4286261]
["bitfinex-derivatives","BTCF0:USTF0",1764529425304,0.02341278,91531.0,91530.0,0.4306261]
["bitfinex-derivatives","BTCF0:USTF0",1764529431616,0.02341278,91531.0,91530.0,0.0698261]
["bitfinex-derivatives","BTCF0:USTF0",1764529431815,0.02341278,91531.0,91530.0,0.4306261]
["bitfinex-derivatives","BTCF0:USTF0",1764529435016,0.04464278,91531.0,91530.0,0.4306261]
["bitfinex-derivatives","BTCF0:USTF0",1764529435221,0.02341278,91531.0,91530.0,0.4306261]
["bitfinex-derivatives","BTCF0:USTF0",1764529436020,0.04464278,91531.0,91530.0,0.4306261]
["bitfinex-derivatives","BTCF0:USTF0",1764529436222,0.02341278,91531.0,91530.0,0.4306261]
["bitfinex-derivatives","BTCF0:USTF0",1764529436721,0.04464278,91531.0,91530.0,0.4306261]
["bitfinex-derivatives","BTCF0:USTF0",1764529437313,0.04464278,91531.0,91530.0,0.4395361]
["bitfinex-derivatives","BTCF0:USTF0",1764529439925,0.04464278,91531.0,91530.0,0.0787361]
["bitfinex-derivatives","BTCF0:USTF0",1764529440124,0.04464278,91531.0,91530.0,0.4395361]
["bitfinex-derivatives","BTCF0:USTF0",1764529441728,0.02341278,91531.0,91530.0,0.4395361]
["bitfinex-derivatives","BTCF0:USTF0",1764529441929,0.05556878,91531.0,91530.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1764529442222,0.04464278,91531.0,91530.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764529446230,0.0727145,91531.0,91530.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764529447129,0.04464278,91531.0,91530.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764529450230,0.07277201,91531.0,91530.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764529451736,0.04464278,91531.0,91530.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764529462747,0.05556878,91531.0,91530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764529463840,0.18371213,91531.0,91530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764529464032,0.08371213,91531.0,91530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764529469246,0.08371213,91531.0,91530.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764529471750,0.25371213,91531.0,91530.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1764529472063,0.25371213,91531.0,91512.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764529472064,0.0564481,91513.0,91512.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764529472350,0.0564481,91513.0,91512.0,0.04369397]
["bitfinex-derivatives","BTCF0:USTF0",1764529473754,0.04552,91513.0,91512.0,0.05462217]
["bitfinex-derivatives","BTCF0:USTF0",1764529473949,0.04552,91513.0,91512.0,0.04369397]
["bitfinex-derivatives","BTCF0:USTF0",1764529477756,0.04552,91513.0,91512.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764529478754,0.04552,91513.0,91512.0,0.02258397]
["bitfinex-derivatives","BTCF0:USTF0",1764529479752,0.04552,91513.0,91512.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764529480362,0.04552,91513.0,91512.0,0.02258397]
["bitfinex-derivatives","BTCF0:USTF0",1764529484764,0.04552,91513.0,91512.0,0.04369397]
["bitfinex-derivatives","BTCF0:USTF0",1764529487564,0.04552,91513.0,91495.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764529487565,0.00679,91503.0,91495.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764529487762,0.04345,91496.0,91495.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764529489377,0.04989,91496.0,91495.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1764529489579,0.04345,91493.0,91492.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1764529490081,0.04345,91493.0,91492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764529490577,0.04345,91493.0,91492.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1764529495969,0.0543812,91487.0,91486.0,0.00043715]
["bitfinex-derivatives","BTCF0:USTF0",1764529498381,0.0543812,91487.0,91486.0,0.02296715]
["bitfinex-derivatives","BTCF0:USTF0",1764529498983,0.0553812,91487.0,91486.0,0.02296715]
["bitfinex-derivatives","BTCF0:USTF0",1764529499182,0.0553812,91487.0,91486.0,0.04407715]
["bitfinex-derivatives","BTCF0:USTF0",1764529501682,0.16984001,91487.0,91486.0,0.00043715]
["bitfinex-derivatives","BTCF0:USTF0",1764529504686,0.0637025,91476.0,91475.0,0.38333]
["bitfinex-derivatives","BTCF0:USTF0",1764529504881,0.0637025,91476.0,91475.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1764529506275,0.0543825,91476.0,91475.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1764529506583,0.0593825,91476.0,91475.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1764529509894,0.0593825,91476.0,91475.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764529527108,0.08813501,91476.0,91475.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764529528516,0.0593825,91476.0,91475.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764529531015,0.04845,91476.0,91475.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764529531315,0.005,91476.0,91475.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764529531517,0.02693,91476.0,91475.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764529534018,0.04919,91476.0,91475.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764529534220,0.07797463,91476.0,91475.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764529535114,0.04919,91476.0,91475.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764529535714,0.005,91476.0,91475.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764529535916,0.00016398,91485.0,91484.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764529536115,0.00016398,91485.0,91484.0,0.4173616]
["bitfinex-derivatives","BTCF0:USTF0",1764529538424,0.00616398,91485.0,91484.0,0.4173616]
["bitfinex-derivatives","BTCF0:USTF0",1764529540526,0.05035398,91485.0,91484.0,0.4173616]
["bitfinex-derivatives","BTCF0:USTF0",1764529553337,0.02809398,91485.0,91484.0,0.4173616]
["bitfinex-derivatives","BTCF0:USTF0",1764529553533,0.00616398,91485.0,91484.0,0.4173616]
["bitfinex-derivatives","BTCF0:USTF0",1764529560042,0.00416398,91485.0,91484.0,0.4173616]
["bitfinex-derivatives","BTCF0:USTF0",1764529560446,0.00416398,91485.0,91484.0,0.0565616]
["bitfinex-derivatives","BTCF0:USTF0",1764529560641,0.00416398,91485.0,91484.0,0.4173616]
["bitfinex-derivatives","BTCF0:USTF0",1764529568652,0.00416398,91485.0,91484.0,0.0565616]
["bitfinex-derivatives","BTCF0:USTF0",1764529568852,0.00416398,91485.0,91484.0,0.4173616]
["bitfinex-derivatives","BTCF0:USTF0",1764529569448,0.00416398,91485.0,91484.0,0.0565616]
["bitfinex-derivatives","BTCF0:USTF0",1764529569649,0.00416398,91485.0,91484.0,0.4173616]
["bitfinex-derivatives","BTCF0:USTF0",1764529573757,0.04481,91508.0,91507.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764529573957,0.07270484,91508.0,91507.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764529574158,0.19607026,91508.0,91507.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764529575055,0.19707026,91508.0,91507.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764529575255,0.19907026,91508.0,91507.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764529575754,0.17117542,91508.0,91507.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764529575955,0.003,91508.0,91507.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764529576547,0.02503,91508.0,91507.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764529577054,0.04781,91508.0,91507.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764529577253,0.07563321,91508.0,91507.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764529579447,0.08868321,91508.0,91507.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764529580459,0.08768321,91508.0,91507.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764529580662,0.08868321,91508.0,91507.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764529581260,0.08668321,91508.0,91507.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764529582962,0.04481,91502.0,91501.0,0.0551496]
["bitfinex-derivatives","BTCF0:USTF0",1764529584157,0.04581,91502.0,91501.0,0.0551496]
["bitfinex-derivatives","BTCF0:USTF0",1764529598788,0.04581,91502.0,91501.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764529617307,0.07339054,91502.0,91501.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764529618907,0.05061054,91502.0,91501.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764529621006,0.07307054,91502.0,91501.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764529627319,0.04549,91502.0,91501.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764529638020,0.0465896,91502.0,91501.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764529638415,0.04549,91502.0,91501.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764529638620,0.04674392,91502.0,91501.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764529640222,0.07412124,91502.0,91501.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764529641119,0.07412124,91502.0,91501.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1764529641622,0.07412124,91502.0,91501.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764529642127,0.04689824,91502.0,91501.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764529642519,0.04698216,91502.0,91501.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764529642822,0.04706608,91502.0,91501.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1764529644222,0.04421,91499.0,91498.0,0.02287398]
["bitfinex-derivatives","BTCF0:USTF0",1764529644419,0.11157734,91499.0,91498.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764529644926,0.11315342,91499.0,91498.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764529646827,0.11323734,91499.0,91498.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764529647330,0.11332126,91499.0,91498.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764529648728,0.5883861,91499.0,91498.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764529648928,0.04421,91485.0,91484.0,0.0559215]
["bitfinex-derivatives","BTCF0:USTF0",1764529649329,0.04595392,91485.0,91484.0,0.0559215]
["bitfinex-derivatives","BTCF0:USTF0",1764529649923,0.05688542,91485.0,91484.0,0.0559215]
["bitfinex-derivatives","BTCF0:USTF0",1764529650122,0.06974542,91485.0,91484.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1764529653834,0.05688542,91485.0,91484.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1764529654734,0.04595392,91485.0,91484.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1764529657538,0.05688542,91485.0,91484.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1764529659339,0.06347542,91485.0,91484.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1764529659542,0.05688542,91485.0,91484.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1764529663150,0.07007542,91485.0,91484.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1764529667354,0.18871552,91485.0,91484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764529667856,0.18871552,91485.0,91484.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1764529678152,0.17552552,91485.0,91484.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1764529686354,0.17552552,91485.0,91484.0,0.0582016]
["bitfinex-derivatives","BTCF0:USTF0",1764529690978,0.17552552,91485.0,91484.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1764529691872,0.18819552,91485.0,91484.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1764529692072,0.18819552,91485.0,91484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764529692273,0.18819552,91485.0,91484.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1764529692573,0.18819552,91485.0,91484.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1764529698975,0.18819552,91485.0,91484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764529700266,0.18819552,91485.0,91484.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1764529706579,0.18819552,91485.0,91484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764529714588,0.18819552,91485.0,91484.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1764529714792,0.20528498,91485.0,91484.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1764529716285,0.20528498,91485.0,91484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764529716896,0.20528498,91485.0,91484.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1764529717206,0.23274038,91485.0,91484.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1764529717407,0.23274038,91485.0,91484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764529717609,0.23274038,91485.0,91484.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1764529720308,0.59354038,91485.0,91484.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1764529722210,0.59354038,91485.0,91484.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1764529722803,0.0534625,91476.0,91475.0,0.18937894]
["bitfinex-derivatives","BTCF0:USTF0",1764529723112,0.0598925,91476.0,91475.0,0.04411398]
["bitfinex-derivatives","BTCF0:USTF0",1764529723311,0.06163642,91476.0,91475.0,0.04411398]
["bitfinex-derivatives","BTCF0:USTF0",1764529724311,0.05520642,91476.0,91475.0,0.04411398]
["bitfinex-derivatives","BTCF0:USTF0",1764529742130,0.00174392,91476.0,91475.0,0.04411398]
["bitfinex-derivatives","BTCF0:USTF0",1764529744221,0.40743398,91494.0,91493.0,0.0562105]
["bitfinex-derivatives","BTCF0:USTF0",1764529744423,0.42452185,91494.0,91493.0,0.0562105]
["bitfinex-derivatives","BTCF0:USTF0",1764529745426,0.42552185,91494.0,91493.0,0.0562105]
["bitfinex-derivatives","BTCF0:USTF0",1764529747423,0.40843398,91494.0,91493.0,0.0562105]
["bitfinex-derivatives","BTCF0:USTF0",1764529751333,0.40843398,91494.0,91493.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764529754334,0.04763398,91494.0,91493.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764529768929,0.02435398,91494.0,91493.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764529769138,0.21601116,91507.0,91506.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1764529769334,0.23309719,91507.0,91506.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1764529770243,0.06121603,91507.0,91506.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1764529771243,0.06221603,91507.0,91506.0,0.055139]
["bitfinex-derivatives","BTCF0:USTF0",1764529773447,0.06221603,91507.0,91506.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764529775343,0.04513,91507.0,91506.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764529775647,0.06221538,91507.0,91506.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764529776043,0.04513,91507.0,91506.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764529776448,0.06221538,91507.0,91506.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764529777349,0.08975512,91507.0,91506.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764529778249,0.06221538,91507.0,91506.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764529790062,0.06221538,91507.0,91506.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764529790261,0.01808538,91507.0,91506.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764529790464,0.001,91507.0,91506.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764529792059,0.04506,91507.0,91506.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764529802369,0.02207,91507.0,91506.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764529802764,0.04506,91507.0,91506.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764529806470,0.04506,91507.0,91506.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764529806672,0.04506,91507.0,91506.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764529807366,0.07257774,91507.0,91506.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764529807867,0.02851774,91507.0,91506.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764529810171,0.07257774,91507.0,91506.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764529815883,0.07257774,91507.0,91497.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764529816182,0.07257774,91507.0,91461.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1764529816183,0.05275,91479.0,91478.0,0.09813459]
["bitfinex-derivatives","BTCF0:USTF0",1764529816379,0.04263,91463.0,91462.0,0.04445813]
["bitfinex-derivatives","BTCF0:USTF0",1764529817474,0.04263,91463.0,91462.0,0.40525813]
["bitfinex-derivatives","BTCF0:USTF0",1764529819088,0.04263,91463.0,91462.0,0.40925813]
["bitfinex-derivatives","BTCF0:USTF0",1764529823400,0.04296,91471.0,91470.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764529823696,0.00016398,91472.0,91471.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764529825392,0.00016398,91472.0,91471.0,0.0553431]
["bitfinex-derivatives","BTCF0:USTF0",1764529825685,0.00016398,91472.0,91471.0,0.0573431]
["bitfinex-derivatives","BTCF0:USTF0",1764529826888,0.00016398,91472.0,91471.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764529830888,0.02156398,91472.0,91471.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764529831088,0.00016398,91472.0,91471.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764529831698,0.00016398,91472.0,91471.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1764529832293,0.3608,91487.0,91486.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764529832996,0.3822,91487.0,91486.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764529833693,0.40376,91487.0,91486.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764529841806,0.04296,91487.0,91486.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764529844303,0.07746393,91487.0,91486.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764529847397,0.04296,91487.0,91486.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764529849506,0.04296,91487.0,91486.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1764529859323,0.07754414,91487.0,91486.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1764529859823,0.04296,91487.0,91486.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1764529860715,0.04544,91483.0,91482.0,0.21591]
["bitfinex-derivatives","BTCF0:USTF0",1764529870835,0.04544,91483.0,91482.0,0.22942]
["bitfinex-derivatives","BTCF0:USTF0",1764529885947,0.04427,91494.0,91493.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764529886253,0.08984516,91494.0,91493.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764529887153,0.09084516,91494.0,91493.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764529890256,0.09084516,91494.0,91493.0,0.0558005]
["bitfinex-derivatives","BTCF0:USTF0",1764529894961,0.09084516,91494.0,91493.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764529895150,0.09084516,91494.0,91493.0,0.0558005]
["bitfinex-derivatives","BTCF0:USTF0",1764529899262,0.09084516,91494.0,91493.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764529908275,0.09974516,91494.0,91493.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764529915279,0.09974516,91494.0,91487.0,0.0109311]
["bitfinex-derivatives","BTCF0:USTF0",1764529915582,0.04445,91488.0,91487.0,0.0554111]
["bitfinex-derivatives","BTCF0:USTF0",1764529915785,0.07246918,91488.0,91487.0,0.0554111]
["bitfinex-derivatives","BTCF0:USTF0",1764529920584,0.07246918,91488.0,91487.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764529920784,0.06153808,91488.0,91487.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764529927492,0.08968704,91488.0,91487.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764529930885,0.06656704,91488.0,91487.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764529931076,0.00016398,91496.0,91495.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764529931280,0.00016398,91496.0,91495.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1764529932891,0.00116398,91496.0,91495.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1764529936387,0.00116398,91496.0,91495.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1764529947293,0.00116398,91496.0,91495.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1764529947493,0.00116398,91496.0,91495.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1764529948294,0.00116398,91496.0,91495.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1764529948501,0.00116398,91496.0,91495.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1764529952899,0.00116398,91496.0,91495.0,0.21656]
["bitfinex-derivatives","BTCF0:USTF0",1764529953104,0.00116398,91496.0,91495.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1764529954407,0.3608,91530.0,91522.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1764529954706,0.04527315,91526.0,91525.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764529954901,0.06235522,91526.0,91525.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764529963112,0.04527315,91526.0,91525.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764529968018,0.04527315,91526.0,91525.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764529969925,0.04527315,91526.0,91525.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764529970121,0.04527315,91526.0,91525.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764529976217,0.06235489,91526.0,91525.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764529977521,0.08934499,91526.0,91525.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764529980629,0.09375499,91526.0,91525.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764529983530,0.09375499,91526.0,91525.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764529983834,0.09375499,91526.0,91525.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764529986334,0.08934499,91526.0,91525.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764529986729,0.07226325,91526.0,91525.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764529986934,0.0893452,91526.0,91525.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764529991938,0.0893452,91526.0,91525.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764529992142,0.0893452,91526.0,91525.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764529992933,0.0893452,91526.0,91525.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764529993138,0.0893452,91526.0,91525.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764529996741,0.0893452,91526.0,91525.0,0.4151367]
["bitfinex-derivatives","BTCF0:USTF0",1764530004444,0.0893452,91526.0,91525.0,0.0543367]
["bitfinex-derivatives","BTCF0:USTF0",1764530004643,0.0893452,91526.0,91525.0,0.4151367]
["bitfinex-derivatives","BTCF0:USTF0",1764530005345,0.0893452,91526.0,91525.0,0.40421]
["bitfinex-derivatives","BTCF0:USTF0",1764530011553,0.0893452,91526.0,91525.0,0.4151367]
["bitfinex-derivatives","BTCF0:USTF0",1764530017558,0.0893452,91526.0,91525.0,0.4407067]
["bitfinex-derivatives","BTCF0:USTF0",1764530019654,0.0893452,91526.0,91525.0,0.0799067]
["bitfinex-derivatives","BTCF0:USTF0",1764530019859,0.0893452,91526.0,91525.0,0.4407067]
["bitfinex-derivatives","BTCF0:USTF0",1764530020951,0.0893452,91526.0,91525.0,0.0799067]
["bitfinex-derivatives","BTCF0:USTF0",1764530021153,0.0893452,91526.0,91525.0,0.4407067]
["bitfinex-derivatives","BTCF0:USTF0",1764530024967,0.0893452,91526.0,91525.0,0.0799067]
["bitfinex-derivatives","BTCF0:USTF0",1764530025269,0.0893452,91526.0,91525.0,0.4407067]
["bitfinex-derivatives","BTCF0:USTF0",1764530032670,0.0893452,91526.0,91525.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1764530045475,0.0893452,91526.0,91525.0,0.4407067]
["bitfinex-derivatives","BTCF0:USTF0",1764530045976,0.08833962,91526.0,91525.0,0.4407067]
["bitfinex-derivatives","BTCF0:USTF0",1764530046467,0.06627962,91526.0,91525.0,0.4407067]
["bitfinex-derivatives","BTCF0:USTF0",1764530048976,0.06627962,91526.0,91525.0,0.0799067]
["bitfinex-derivatives","BTCF0:USTF0",1764530049164,0.06627962,91526.0,91525.0,0.4407067]
["bitfinex-derivatives","BTCF0:USTF0",1764530051574,0.04333962,91526.0,91525.0,0.4407067]
["bitfinex-derivatives","BTCF0:USTF0",1764530051979,0.06594962,91526.0,91525.0,0.4407067]
["bitfinex-derivatives","BTCF0:USTF0",1764530054083,0.08853962,91526.0,91525.0,0.4407067]
["bitfinex-derivatives","BTCF0:USTF0",1764530054282,0.08853964,91526.0,91525.0,0.4407067]
["bitfinex-derivatives","BTCF0:USTF0",1764530056384,0.08853964,91526.0,91525.0,0.42978]
["bitfinex-derivatives","BTCF0:USTF0",1764530060986,0.08853964,91526.0,91525.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1764530069592,0.06594964,91526.0,91525.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1764530073085,0.08897964,91526.0,91525.0,0.06898]
["bitfinex-derivatives","BTCF0:USTF0",1764530075986,0.12685964,91526.0,91525.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1764530076291,0.0448,91523.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764530076497,0.08786649,91523.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764530076697,0.21020776,91523.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764530079699,0.0557276,91517.0,91516.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764530079900,0.0557282,91512.0,91511.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1764530080092,0.09879469,91512.0,91511.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1764530085606,0.09879469,91512.0,91511.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764530088303,0.07281015,91512.0,91511.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764530089201,0.19715383,91512.0,91511.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764530091410,0.20461383,91512.0,91511.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764530091814,0.19715383,91512.0,91511.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764530096314,0.22338754,91512.0,91511.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764530097710,0.19715383,91512.0,91511.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764530098113,0.19715383,91512.0,91511.0,0.0565484]
["bitfinex-derivatives","BTCF0:USTF0",1764530101114,0.19715383,91512.0,91511.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764530101711,0.14142563,91512.0,91511.0,0.0565484]
["bitfinex-derivatives","BTCF0:USTF0",1764530101918,0.18759563,91512.0,91511.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764530104322,0.21386981,91512.0,91511.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764530114035,0.21386981,91512.0,91511.0,0.0565484]
["bitfinex-derivatives","BTCF0:USTF0",1764530115329,0.19092981,91512.0,91511.0,0.0565484]
["bitfinex-derivatives","BTCF0:USTF0",1764530115732,0.21205981,91512.0,91511.0,0.0565484]
["bitfinex-derivatives","BTCF0:USTF0",1764530116423,0.16769981,91512.0,91511.0,0.0565484]
["bitfinex-derivatives","BTCF0:USTF0",1764530116827,0.19073981,91512.0,91511.0,0.0565484]
["bitfinex-derivatives","BTCF0:USTF0",1764530117024,0.21186981,91512.0,91511.0,0.0565484]
["bitfinex-derivatives","BTCF0:USTF0",1764530123431,0.21186981,91512.0,91511.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764530130646,0.21885981,91512.0,91511.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764530130844,0.21885981,91512.0,91511.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764530132853,0.21985981,91512.0,91511.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764530133354,0.21885981,91512.0,91511.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1764530133553,0.04413,91509.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764530133857,0.08748613,91509.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764530136058,0.08848613,91509.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764530137354,0.08848901,91509.0,91508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764530138148,0.08848901,91509.0,91508.0,0.3717287]
["bitfinex-derivatives","BTCF0:USTF0",1764530138359,0.08848901,91509.0,91508.0,0.3936987]
["bitfinex-derivatives","BTCF0:USTF0",1764530138853,0.08848901,91509.0,91508.0,0.38277]
["bitfinex-derivatives","BTCF0:USTF0",1764530139356,0.08848901,91509.0,91508.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1764530139654,0.08848901,91509.0,91508.0,0.4158287]
["bitfinex-derivatives","BTCF0:USTF0",1764530146357,0.08848901,91509.0,91508.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1764530154469,0.08848901,91509.0,91508.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1764530155968,0.06574901,91509.0,91508.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1764530156868,0.08763901,91509.0,91508.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1764530157064,0.06574901,91509.0,91508.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1764530157265,0.04435901,91509.0,91508.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1764530157768,0.06697901,91509.0,91508.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1764530158170,0.08886901,91509.0,91508.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1764530162479,0.06697901,91509.0,91508.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1764530166381,0.06697901,91509.0,91508.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1764530166583,0.06697901,91509.0,91508.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1764530166883,0.04435901,91509.0,91508.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1764530167083,0.06697901,91509.0,91508.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1764530167778,0.04435901,91509.0,91508.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1764530167980,0.01808483,91509.0,91508.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1764530171981,0.00027315,91526.0,91525.0,0.0575467]
["bitfinex-derivatives","BTCF0:USTF0",1764530172174,0.00027315,91526.0,91525.0,0.4183467]
["bitfinex-derivatives","BTCF0:USTF0",1764530172376,0.02643149,91526.0,91525.0,0.4183467]
["bitfinex-derivatives","BTCF0:USTF0",1764530173088,0.03043149,91526.0,91525.0,0.4183467]
["bitfinex-derivatives","BTCF0:USTF0",1764530173279,0.00427315,91526.0,91525.0,0.4183467]
["bitfinex-derivatives","BTCF0:USTF0",1764530181890,0.0109246,91543.0,91534.0,0.0554956]
["bitfinex-derivatives","BTCF0:USTF0",1764530182078,0.0109246,91543.0,91534.0,0.4162956]
["bitfinex-derivatives","BTCF0:USTF0",1764530182385,0.0109242,91547.0,91534.0,0.4162956]
["bitfinex-derivatives","BTCF0:USTF0",1764530182885,0.0109242,91547.0,91534.0,0.42716949]
["bitfinex-derivatives","BTCF0:USTF0",1764530183087,0.0109242,91547.0,91534.0,0.42916949]
["bitfinex-derivatives","BTCF0:USTF0",1764530183285,0.0109245,91544.0,91534.0,0.42916949]
["bitfinex-derivatives","BTCF0:USTF0",1764530183993,0.0109245,91544.0,91534.0,0.44816949]
["bitfinex-derivatives","BTCF0:USTF0",1764530185292,0.02304269,91535.0,91534.0,0.44816949]
["bitfinex-derivatives","BTCF0:USTF0",1764530192496,0.02304269,91535.0,91534.0,0.80896949]
["bitfinex-derivatives","BTCF0:USTF0",1764530195597,0.02304269,91535.0,91534.0,0.08736949]
["bitfinex-derivatives","BTCF0:USTF0",1764530195797,0.02304269,91535.0,91534.0,0.80896949]
["bitfinex-derivatives","BTCF0:USTF0",1764530196397,0.00016269,91535.0,91534.0,0.80896949]
["bitfinex-derivatives","BTCF0:USTF0",1764530196601,0.00016269,91535.0,91534.0,0.08736949]
["bitfinex-derivatives","BTCF0:USTF0",1764530196799,0.02304269,91535.0,91534.0,0.80896949]
["bitfinex-derivatives","BTCF0:USTF0",1764530197599,0.02304269,91535.0,91534.0,0.82287949]
["bitfinex-derivatives","BTCF0:USTF0",1764530202901,0.00016269,91535.0,91534.0,0.82287949]
["bitfinex-derivatives","BTCF0:USTF0",1764530204806,0.02304269,91535.0,91534.0,0.82287949]
["bitfinex-derivatives","BTCF0:USTF0",1764530208106,0.04895225,91535.0,91534.0,0.82287949]
["bitfinex-derivatives","BTCF0:USTF0",1764530208901,0.04895225,91535.0,91534.0,0.10127949]
["bitfinex-derivatives","BTCF0:USTF0",1764530209101,0.04895225,91535.0,91534.0,0.82287949]
["bitfinex-derivatives","BTCF0:USTF0",1764530210512,0.02607225,91535.0,91534.0,0.82287949]
["bitfinex-derivatives","BTCF0:USTF0",1764530211306,0.04315094,91535.0,91534.0,0.82287949]
["bitfinex-derivatives","BTCF0:USTF0",1764530217908,0.01724138,91535.0,91534.0,0.82287949]
["bitfinex-derivatives","BTCF0:USTF0",1764530219109,0.03912138,91535.0,91534.0,0.82287949]
["bitfinex-derivatives","BTCF0:USTF0",1764530219314,0.06237138,91535.0,91534.0,0.82287949]
["bitfinex-derivatives","BTCF0:USTF0",1764530222320,0.06237138,91535.0,91534.0,0.79804389]
["bitfinex-derivatives","BTCF0:USTF0",1764530222513,0.08834754,91535.0,91534.0,0.79804389]
["bitfinex-derivatives","BTCF0:USTF0",1764530227118,0.08834754,91535.0,91534.0,0.80896949]
["bitfinex-derivatives","BTCF0:USTF0",1764530229626,0.08834754,91535.0,91534.0,0.79804389]
["bitfinex-derivatives","BTCF0:USTF0",1764530235738,0.08834754,91535.0,91534.0,0.43724389]
["bitfinex-derivatives","BTCF0:USTF0",1764530237935,0.08832592,91535.0,91534.0,0.43724389]
["bitfinex-derivatives","BTCF0:USTF0",1764530238630,0.08832592,91535.0,91534.0,0.07644389]
["bitfinex-derivatives","BTCF0:USTF0",1764530238831,0.08832592,91535.0,91534.0,0.43724389]
["bitfinex-derivatives","BTCF0:USTF0",1764530252653,0.08832592,91535.0,91534.0,0.07644389]
["bitfinex-derivatives","BTCF0:USTF0",1764530252843,0.08832592,91535.0,91534.0,0.43724389]
["bitfinex-derivatives","BTCF0:USTF0",1764530255459,0.08832592,91535.0,91534.0,0.44232389]
["bitfinex-derivatives","BTCF0:USTF0",1764530258249,0.06507592,91535.0,91534.0,0.44232389]
["bitfinex-derivatives","BTCF0:USTF0",1764530258455,0.04319592,91535.0,91534.0,0.44232389]
["bitfinex-derivatives","BTCF0:USTF0",1764530258755,0.01724138,91535.0,91534.0,0.44232389]
["bitfinex-derivatives","BTCF0:USTF0",1764530259355,0.00016269,91535.0,91534.0,0.44232389]
["bitfinex-derivatives","BTCF0:USTF0",1764530261259,0.4166532,91554.0,91553.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764530261460,0.52995208,91554.0,91553.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764530261759,0.64983364,91554.0,91553.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764530262357,0.64983364,91554.0,91553.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764530262658,0.64983364,91554.0,91553.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1764530263458,0.28903364,91554.0,91553.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1764530267455,0.30225364,91554.0,91553.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1764530269360,0.28903364,91554.0,91553.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1764530270062,0.30225364,91554.0,91553.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1764530270764,0.28903364,91554.0,91553.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1764530273863,0.20811044,91554.0,91553.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1764530274068,0.18593044,91554.0,91553.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1764530274767,0.20751044,91554.0,91553.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1764530274969,0.20751044,91554.0,91553.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1764530275274,0.20751044,91554.0,91553.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764530275469,0.20751044,91554.0,91553.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1764530279071,0.20760044,91554.0,91553.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1764530281779,0.21758044,91554.0,91553.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1764530282272,0.19136052,91554.0,91553.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1764530284769,0.19136052,91554.0,91553.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764530284770,0.28744915,91554.0,91553.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764530284975,0.55744915,91554.0,91553.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1764530315706,0.55744915,91554.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764530315906,0.0551755,91535.0,91534.0,0.01087389]
["bitfinex-derivatives","BTCF0:USTF0",1764530316111,0.055176,91531.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764530316310,0.09834359,91531.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764530316514,0.28261218,91531.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764530316713,0.0551769,91523.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764530316914,0.16834449,91523.0,91522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764530317110,0.28261308,91523.0,91522.0,0.37182443]
["bitfinex-derivatives","BTCF0:USTF0",1764530317415,0.055178,91514.0,91513.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764530317616,0.27030559,91514.0,91513.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764530317829,0.45113761,91514.0,91513.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764530318410,0.44020961,91514.0,91513.0,0.01131162]
["bitfinex-derivatives","BTCF0:USTF0",1764530318610,0.44020961,91514.0,91513.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764530318812,0.45113761,91514.0,91513.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764530319917,0.46613761,91514.0,91513.0,0.00116388]
["bitfinex-derivatives","BTCF0:USTF0",1764530320415,0.46713761,91514.0,91513.0,0.00116388]
["bitfinex-derivatives","BTCF0:USTF0",1764530321413,0.40713761,91514.0,91513.0,0.04398388]
["bitfinex-derivatives","BTCF0:USTF0",1764530321607,0.43713761,91514.0,91513.0,0.04398388]
["bitfinex-derivatives","BTCF0:USTF0",1764530321813,0.43713761,91514.0,91513.0,0.05480401]
["bitfinex-derivatives","BTCF0:USTF0",1764530322015,0.43717761,91514.0,91513.0,0.05480401]
["bitfinex-derivatives","BTCF0:USTF0",1764530322716,0.26517761,91514.0,91513.0,0.05480401]
["bitfinex-derivatives","BTCF0:USTF0",1764530322916,0.36401002,91514.0,91513.0,0.05480401]
["bitfinex-derivatives","BTCF0:USTF0",1764530326518,0.43401002,91514.0,91513.0,0.05480401]
["bitfinex-derivatives","BTCF0:USTF0",1764530327626,0.36401002,91514.0,91513.0,0.05480401]
["bitfinex-derivatives","BTCF0:USTF0",1764530331728,0.42401002,91514.0,91513.0,0.05480401]
["bitfinex-derivatives","BTCF0:USTF0",1764530332230,0.19201002,91514.0,91513.0,0.05480401]
["bitfinex-derivatives","BTCF0:USTF0",1764530337438,0.20909554,91514.0,91513.0,0.05480401]
["bitfinex-derivatives","BTCF0:USTF0",1764530337939,0.26909554,91514.0,91513.0,0.05480401]
["bitfinex-derivatives","BTCF0:USTF0",1764530338936,0.20909554,91514.0,91513.0,0.05480401]
["bitfinex-derivatives","BTCF0:USTF0",1764530340043,0.23550043,91514.0,91513.0,0.05480401]
["bitfinex-derivatives","BTCF0:USTF0",1764530342654,0.29550043,91514.0,91513.0,0.05480401]
["bitfinex-derivatives","BTCF0:USTF0",1764530345650,0.22457243,91514.0,91513.0,0.05480401]
["bitfinex-derivatives","BTCF0:USTF0",1764530345850,0.28457243,91514.0,91513.0,0.05480401]
["bitfinex-derivatives","BTCF0:USTF0",1764530350246,0.28457243,91514.0,91513.0,0.01198401]
["bitfinex-derivatives","BTCF0:USTF0",1764530352454,0.05514,91506.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764530352636,0.10955941,91506.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764530352840,0.23110498,91506.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764530354047,0.24410498,91506.0,91505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764530354348,0.24410498,91506.0,91505.0,0.37321749]
["bitfinex-derivatives","BTCF0:USTF0",1764530357250,0.24410498,91506.0,91505.0,0.39648749]
["bitfinex-derivatives","BTCF0:USTF0",1764530357451,0.24410498,91506.0,91505.0,0.03568749]
["bitfinex-derivatives","BTCF0:USTF0",1764530357851,0.24410498,91506.0,91505.0,0.05899749]
["bitfinex-derivatives","BTCF0:USTF0",1764530358349,0.30410498,91506.0,91505.0,0.01241749]
["bitfinex-derivatives","BTCF0:USTF0",1764530358550,0.0562796,91501.0,91500.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1764530358852,0.21957108,91501.0,91500.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1764530359154,0.19316619,91501.0,91500.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1764530359356,0.19316719,91501.0,91500.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1764530359944,0.20516719,91501.0,91500.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1764530360448,0.20516719,91501.0,91500.0,0.37340867]
["bitfinex-derivatives","BTCF0:USTF0",1764530360654,0.20516719,91501.0,91500.0,0.39667867]
["bitfinex-derivatives","BTCF0:USTF0",1764530360857,0.20516719,91501.0,91500.0,0.41998867]
["bitfinex-derivatives","BTCF0:USTF0",1764530361557,0.20516719,91501.0,91500.0,0.39667867]
["bitfinex-derivatives","BTCF0:USTF0",1764530362054,0.20516719,91501.0,91500.0,0.41998867]
["bitfinex-derivatives","BTCF0:USTF0",1764530369782,0.20516719,91501.0,91500.0,0.37340867]
["bitfinex-derivatives","BTCF0:USTF0",1764530369974,0.53161787,91501.0,91500.0,0.01260867]
["bitfinex-derivatives","BTCF0:USTF0",1764530370175,0.06773,91497.0,91496.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764530370386,0.1112672,91497.0,91496.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764530370686,0.0537809,91490.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764530370878,0.0973181,91490.0,91489.0,0.35776517]
["bitfinex-derivatives","BTCF0:USTF0",1764530371081,0.39024886,91490.0,91489.0,0.01252185]
["bitfinex-derivatives","BTCF0:USTF0",1764530371286,0.0537812,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764530371582,0.0109327,91475.0,91472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764530371777,0.04285,91473.0,91472.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1764530371980,0.05993652,91473.0,91472.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1764530372181,0.23206983,91473.0,91472.0,0.37337883]
["bitfinex-derivatives","BTCF0:USTF0",1764530372486,0.010933,91472.0,91464.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764530372688,0.0537839,91465.0,91464.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764530372987,0.19658858,91465.0,91464.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764530373183,0.19658858,91465.0,91464.0,0.02310397]
["bitfinex-derivatives","BTCF0:USTF0",1764530373673,0.19758858,91465.0,91464.0,0.0360648]
["bitfinex-derivatives","BTCF0:USTF0",1764530374185,0.18049676,91465.0,91464.0,0.0360648]
["bitfinex-derivatives","BTCF0:USTF0",1764530374388,0.19349676,91465.0,91464.0,0.0370648]
["bitfinex-derivatives","BTCF0:USTF0",1764530374888,0.19349676,91465.0,91464.0,0.0141248]
["bitfinex-derivatives","BTCF0:USTF0",1764530375083,0.19249676,91465.0,91464.0,0.0141248]
["bitfinex-derivatives","BTCF0:USTF0",1764530375387,0.19349676,91465.0,91464.0,0.0141248]
["bitfinex-derivatives","BTCF0:USTF0",1764530382790,0.19349676,91465.0,91464.0,0.0370648]
["bitfinex-derivatives","BTCF0:USTF0",1764530383394,0.19349676,91465.0,91464.0,0.0141248]
["bitfinex-derivatives","BTCF0:USTF0",1764530392186,0.21059149,91465.0,91464.0,0.0141248]
["bitfinex-derivatives","BTCF0:USTF0",1764530392989,0.21059149,91465.0,91464.0,0.0597448]
["bitfinex-derivatives","BTCF0:USTF0",1764530393195,0.18256286,91465.0,91464.0,0.0597448]
["bitfinex-derivatives","BTCF0:USTF0",1764530394198,0.19965712,91465.0,91464.0,0.0597448]
["bitfinex-derivatives","BTCF0:USTF0",1764530397092,0.2260382,91465.0,91464.0,0.0597448]
["bitfinex-derivatives","BTCF0:USTF0",1764530397898,0.19965712,91465.0,91464.0,0.0597448]
["bitfinex-derivatives","BTCF0:USTF0",1764530399198,0.22608004,91465.0,91464.0,0.0597448]
["bitfinex-derivatives","BTCF0:USTF0",1764530403005,0.22608052,91465.0,91464.0,0.0597448]
["bitfinex-derivatives","BTCF0:USTF0",1764530404302,0.22627058,91465.0,91464.0,0.0597448]
["bitfinex-derivatives","BTCF0:USTF0",1764530404603,0.22627058,91465.0,91464.0,0.0141248]
["bitfinex-derivatives","BTCF0:USTF0",1764530404801,0.22627058,91465.0,91464.0,0.0364148]
["bitfinex-derivatives","BTCF0:USTF0",1764530405101,0.22627058,91465.0,91464.0,0.0597448]
["bitfinex-derivatives","BTCF0:USTF0",1764530412307,0.1996576,91465.0,91464.0,0.0597448]
["bitfinex-derivatives","BTCF0:USTF0",1764530412507,0.22627105,91465.0,91464.0,0.0597448]
["bitfinex-derivatives","BTCF0:USTF0",1764530413205,0.22627105,91465.0,91464.0,0.0364148]
["bitfinex-derivatives","BTCF0:USTF0",1764530413405,0.22627105,91465.0,91464.0,0.0141248]
["bitfinex-derivatives","BTCF0:USTF0",1764530415806,0.22627105,91465.0,91464.0,0.0351248]
["bitfinex-derivatives","BTCF0:USTF0",1764530416310,0.22627105,91465.0,91464.0,0.0141248]
["bitfinex-derivatives","BTCF0:USTF0",1764530426030,0.22627105,91465.0,91464.0,0.0369248]
["bitfinex-derivatives","BTCF0:USTF0",1764530431425,0.22627105,91465.0,91464.0,0.0581748]
["bitfinex-derivatives","BTCF0:USTF0",1764530431736,0.22663105,91465.0,91464.0,0.0581748]
["bitfinex-derivatives","BTCF0:USTF0",1764530442146,0.22663105,91465.0,91464.0,0.0141248]
["bitfinex-derivatives","BTCF0:USTF0",1764530442345,0.22663105,91465.0,91464.0,0.0369248]
["bitfinex-derivatives","BTCF0:USTF0",1764530442747,0.22663105,91465.0,91464.0,0.0581748]
["bitfinex-derivatives","BTCF0:USTF0",1764530444540,0.22663038,91465.0,91464.0,0.0581748]
["bitfinex-derivatives","BTCF0:USTF0",1764530454957,0.22663038,91465.0,91464.0,0.0141248]
["bitfinex-derivatives","BTCF0:USTF0",1764530455752,0.22663038,91465.0,91464.0,0.0596648]
["bitfinex-derivatives","BTCF0:USTF0",1764530463759,0.22663038,91465.0,91464.0,0.0141248]
["bitfinex-derivatives","BTCF0:USTF0",1764530463963,0.04291,91438.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764530464152,0.07094117,91438.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764530464463,0.04291,91424.0,91423.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1764530464855,0.16616951,91424.0,91423.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764530465057,0.1662583,91424.0,91423.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764530466666,0.1712583,91424.0,91423.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764530469374,0.1712583,91424.0,91423.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1764530469574,0.04291,91422.0,91421.0,0.033539]
["bitfinex-derivatives","BTCF0:USTF0",1764530470072,0.15690638,91422.0,91421.0,0.033539]
["bitfinex-derivatives","BTCF0:USTF0",1764530470766,0.15790638,91422.0,91421.0,0.056479]
["bitfinex-derivatives","BTCF0:USTF0",1764530471574,0.04291,91421.0,91420.0,0.39836665]
["bitfinex-derivatives","BTCF0:USTF0",1764530472269,0.04291,91421.0,91420.0,0.42130665]
["bitfinex-derivatives","BTCF0:USTF0",1764530473175,0.04391,91421.0,91420.0,0.42130665]
["bitfinex-derivatives","BTCF0:USTF0",1764530480280,0.1628528,91421.0,91420.0,0.39836665]
["bitfinex-derivatives","BTCF0:USTF0",1764530480475,0.1628528,91421.0,91420.0,0.37576665]
["bitfinex-derivatives","BTCF0:USTF0",1764530481479,0.1628528,91421.0,91420.0,0.43234585]
["bitfinex-derivatives","BTCF0:USTF0",1764530489090,0.1628528,91421.0,91420.0,0.07154585]
["bitfinex-derivatives","BTCF0:USTF0",1764530491986,0.1415228,91421.0,91420.0,0.07154585]
["bitfinex-derivatives","BTCF0:USTF0",1764530492184,0.1199428,91421.0,91420.0,0.07154585]
["bitfinex-derivatives","BTCF0:USTF0",1764530492400,0.16036397,91421.0,91420.0,0.07154585]
["bitfinex-derivatives","BTCF0:USTF0",1764530492688,0.18182397,91421.0,91420.0,0.07154585]
["bitfinex-derivatives","BTCF0:USTF0",1764530495689,0.13704397,91421.0,91420.0,0.07154585]
["bitfinex-derivatives","BTCF0:USTF0",1764530496078,0.18182397,91421.0,91420.0,0.07154585]
["bitfinex-derivatives","BTCF0:USTF0",1764530499684,0.18182397,91421.0,91420.0,0.06060665]
["bitfinex-derivatives","BTCF0:USTF0",1764530499990,0.18182397,91421.0,91420.0,0.05920665]
["bitfinex-derivatives","BTCF0:USTF0",1764530500294,0.18182397,91421.0,91420.0,0.07014585]
["bitfinex-derivatives","BTCF0:USTF0",1764530502487,0.18182397,91421.0,91420.0,0.05920665]
["bitfinex-derivatives","BTCF0:USTF0",1764530518418,0.18182397,91421.0,91420.0,0.01496665]
["bitfinex-derivatives","BTCF0:USTF0",1764530518594,0.13704397,91421.0,91416.0,0.07850156]
["bitfinex-derivatives","BTCF0:USTF0",1764530518902,0.0436,91417.0,91416.0,0.12098156]
["bitfinex-derivatives","BTCF0:USTF0",1764530519102,0.06070117,91417.0,91416.0,0.12098156]
["bitfinex-derivatives","BTCF0:USTF0",1764530519290,0.188842,91417.0,91416.0,0.05680743]
["bitfinex-derivatives","BTCF0:USTF0",1764530520403,0.0436,91415.0,91414.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764530520602,0.06070117,91415.0,91414.0,0.02157407]
["bitfinex-derivatives","BTCF0:USTF0",1764530520802,0.17519856,91415.0,91414.0,0.02157407]
["bitfinex-derivatives","BTCF0:USTF0",1764530522005,0.17519856,91415.0,91414.0,0.02257407]
["bitfinex-derivatives","BTCF0:USTF0",1764530522208,0.25519856,91415.0,91414.0,0.01568804]
["bitfinex-derivatives","BTCF0:USTF0",1764530522404,0.25519856,91415.0,91406.0,0.07877507]
["bitfinex-derivatives","BTCF0:USTF0",1764530522405,0.0640208,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764530522606,0.05748,91398.0,91397.0,0.07850156]
["bitfinex-derivatives","BTCF0:USTF0",1764530522904,0.04373704,91407.0,91406.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764530523104,0.06084119,91407.0,91406.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1764530524205,0.06084119,91407.0,91406.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1764530524406,0.06084119,91407.0,91404.0,0.04704921]
["bitfinex-derivatives","BTCF0:USTF0",1764530524407,0.0436,91405.0,91404.0,0.04704921]
["bitfinex-derivatives","BTCF0:USTF0",1764530524711,0.16508592,91405.0,91404.0,0.08132921]
["bitfinex-derivatives","BTCF0:USTF0",1764530524906,0.03822415,91405.0,91404.0,0.08132921]
["bitfinex-derivatives","BTCF0:USTF0",1764530525204,0.06070415,91405.0,91404.0,0.08132921]
["bitfinex-derivatives","BTCF0:USTF0",1764530525401,0.06070415,91405.0,91404.0,0.06811921]
["bitfinex-derivatives","BTCF0:USTF0",1764530529309,0.0436,91405.0,91404.0,0.06811921]
["bitfinex-derivatives","BTCF0:USTF0",1764530531106,0.06070418,91405.0,91404.0,0.06811921]
["bitfinex-derivatives","BTCF0:USTF0",1764530531307,0.0436,91405.0,91404.0,0.06811921]
["bitfinex-derivatives","BTCF0:USTF0",1764530535819,0.0436,91405.0,91404.0,0.07906921]
["bitfinex-derivatives","BTCF0:USTF0",1764530536013,0.02244704,91407.0,91406.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764530536512,0.04516704,91407.0,91406.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764530538025,0.04616704,91407.0,91406.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764530546325,0.06327065,91407.0,91406.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764530553045,0.07708065,91407.0,91406.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764530553243,0.16708065,91407.0,91406.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764530554248,0.07708065,91407.0,91406.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764530554458,0.49708065,91407.0,91406.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764530559651,0.49708065,91407.0,91406.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1764530561153,0.49708065,91407.0,91406.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1764530573951,0.04055065,91407.0,91406.0,0.45363]
["bitfinex-derivatives","BTCF0:USTF0",1764530574156,0.00016407,91416.0,91415.0,0.0552898]
["bitfinex-derivatives","BTCF0:USTF0",1764530574359,0.01378,91425.0,91415.0,0.0552898]
["bitfinex-derivatives","BTCF0:USTF0",1764530574360,0.04354,91423.0,91422.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1764530574766,0.16924862,91423.0,91422.0,0.055289]
["bitfinex-derivatives","BTCF0:USTF0",1764530574970,0.04354,91437.0,91436.0,0.0552873]
["bitfinex-derivatives","BTCF0:USTF0",1764530575466,0.02101,91437.0,91436.0,0.0552873]
["bitfinex-derivatives","BTCF0:USTF0",1764530575663,0.04397746,91446.0,91445.0,0.0552862]
["bitfinex-derivatives","BTCF0:USTF0",1764530575866,0.0697654,91446.0,91445.0,0.0552862]
["bitfinex-derivatives","BTCF0:USTF0",1764530576057,0.18737717,91446.0,91445.0,0.0552862]
["bitfinex-derivatives","BTCF0:USTF0",1764530577470,0.16158923,91446.0,91445.0,0.0552862]
["bitfinex-derivatives","BTCF0:USTF0",1764530577668,0.16358923,91446.0,91445.0,0.0722862]
["bitfinex-derivatives","BTCF0:USTF0",1764530578061,0.18933921,91446.0,91445.0,0.0722862]
["bitfinex-derivatives","BTCF0:USTF0",1764530578266,0.16358923,91446.0,91445.0,0.0722862]
["bitfinex-derivatives","BTCF0:USTF0",1764530580368,0.16358923,91446.0,91445.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1764530580569,0.16358923,91446.0,91445.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764530580866,0.20358923,91446.0,91445.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764530587573,0.43358923,91446.0,91445.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764530589578,0.44736923,91446.0,91445.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764530589770,0.80816923,91446.0,91445.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764530590780,0.04354,91428.0,91427.0,0.04451407]
["bitfinex-derivatives","BTCF0:USTF0",1764530590969,0.09043,91428.0,91427.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764530591184,0.21218099,91428.0,91427.0,0.02186407]
["bitfinex-derivatives","BTCF0:USTF0",1764530591378,0.21218099,91428.0,91427.0,0.03280247]
["bitfinex-derivatives","BTCF0:USTF0",1764530591579,0.21218099,91428.0,91427.0,0.02186407]
["bitfinex-derivatives","BTCF0:USTF0",1764530592173,0.21218099,91428.0,91427.0,0.04451407]
["bitfinex-derivatives","BTCF0:USTF0",1764530592478,0.21918099,91428.0,91427.0,0.04551407]
["bitfinex-derivatives","BTCF0:USTF0",1764530592681,0.21918099,91428.0,91427.0,0.00116407]
["bitfinex-derivatives","BTCF0:USTF0",1764530593282,0.45918099,91428.0,91427.0,0.00116407]
["bitfinex-derivatives","BTCF0:USTF0",1764530593579,0.45918099,91428.0,91427.0,0.02286407]
["bitfinex-derivatives","BTCF0:USTF0",1764530595079,0.45918099,91428.0,91427.0,0.00116407]
["bitfinex-derivatives","BTCF0:USTF0",1764530595484,0.45918099,91428.0,91427.0,0.02425407]
["bitfinex-derivatives","BTCF0:USTF0",1764530596779,0.45918099,91428.0,91427.0,0.00116407]
["bitfinex-derivatives","BTCF0:USTF0",1764530597479,0.45918099,91428.0,91427.0,0.02425407]
["bitfinex-derivatives","BTCF0:USTF0",1764530598986,0.45918099,91428.0,91427.0,0.00116407]
["bitfinex-derivatives","BTCF0:USTF0",1764530601288,0.45918099,91428.0,91427.0,0.02425407]
["bitfinex-derivatives","BTCF0:USTF0",1764530601791,0.45918099,91428.0,91427.0,0.00116407]
["bitfinex-derivatives","BTCF0:USTF0",1764530602377,0.45918099,91428.0,91427.0,0.04756407]
["bitfinex-derivatives","BTCF0:USTF0",1764530602785,0.45918099,91428.0,91427.0,0.02425407]
["bitfinex-derivatives","BTCF0:USTF0",1764530602991,0.45918099,91428.0,91427.0,0.00116407]
["bitfinex-derivatives","BTCF0:USTF0",1764530603986,0.47628197,91428.0,91427.0,0.00116407]
["bitfinex-derivatives","BTCF0:USTF0",1764530604185,0.67438531,91428.0,91427.0,0.00116407]
["bitfinex-derivatives","BTCF0:USTF0",1764530605893,0.6743791,91428.0,91427.0,0.00116407]
["bitfinex-derivatives","BTCF0:USTF0",1764530609198,0.6743791,91428.0,91427.0,0.02442407]
["bitfinex-derivatives","BTCF0:USTF0",1764530609701,0.6743791,91428.0,91427.0,0.00116407]
["bitfinex-derivatives","BTCF0:USTF0",1764530615604,1.0351791,91428.0,91427.0,0.00116407]
["bitfinex-derivatives","BTCF0:USTF0",1764530647221,1.0351791,91428.0,91427.0,0.02447407]
["bitfinex-derivatives","BTCF0:USTF0",1764530647428,1.0351791,91428.0,91427.0,0.00116407]
["bitfinex-derivatives","BTCF0:USTF0",1764530649834,1.03517924,91428.0,91427.0,0.00116407]
["bitfinex-derivatives","BTCF0:USTF0",1764530652942,0.67437924,91428.0,91427.0,0.00116407]
["bitfinex-derivatives","BTCF0:USTF0",1764530653144,1.03517924,91428.0,91427.0,0.00116407]
["bitfinex-derivatives","BTCF0:USTF0",1764530653943,0.67437924,91428.0,91427.0,0.00116407]
["bitfinex-derivatives","BTCF0:USTF0",1764530654147,1.03517924,91428.0,91427.0,0.00116407]
["bitfinex-derivatives","BTCF0:USTF0",1764530655347,0.67437924,91428.0,91427.0,0.00116407]
["bitfinex-derivatives","BTCF0:USTF0",1764530655645,1.03517924,91428.0,91427.0,0.00116407]
["bitfinex-derivatives","BTCF0:USTF0",1764530656432,0.67437924,91428.0,91427.0,0.00116407]
["bitfinex-derivatives","BTCF0:USTF0",1764530656636,1.03517924,91428.0,91427.0,0.00116407]
["bitfinex-derivatives","BTCF0:USTF0",1764530657944,0.67437924,91428.0,91427.0,0.00116407]
["bitfinex-derivatives","BTCF0:USTF0",1764530658147,1.03517924,91428.0,91427.0,0.00116407]
["bitfinex-derivatives","BTCF0:USTF0",1764530669352,1.03517924,91428.0,91427.0,0.04452407]
["bitfinex-derivatives","BTCF0:USTF0",1764530669655,1.02828924,91428.0,91427.0,0.04452407]
["bitfinex-derivatives","BTCF0:USTF0",1764530670245,1.03463924,91428.0,91427.0,0.04452407]
["bitfinex-derivatives","BTCF0:USTF0",1764530670449,1.03463924,91428.0,91427.0,0.02341407]
["bitfinex-derivatives","BTCF0:USTF0",1764530678363,1.03463924,91428.0,91427.0,0.04452407]
["bitfinex-derivatives","BTCF0:USTF0",1764530680662,0.67383924,91428.0,91427.0,0.04452407]
["bitfinex-derivatives","BTCF0:USTF0",1764530680859,1.03463924,91428.0,91427.0,0.04452407]
["bitfinex-derivatives","BTCF0:USTF0",1764530681866,1.02828924,91428.0,91427.0,0.04452407]
["bitfinex-derivatives","BTCF0:USTF0",1764530684367,0.85608924,91428.0,91427.0,0.04452407]
["bitfinex-derivatives","BTCF0:USTF0",1764530684667,1.02828924,91428.0,91427.0,0.04452407]
["bitfinex-derivatives","BTCF0:USTF0",1764530685459,0.81254924,91428.0,91427.0,0.04452407]
["bitfinex-derivatives","BTCF0:USTF0",1764530685769,0.6478,91428.0,91427.0,0.04452407]
["bitfinex-derivatives","BTCF0:USTF0",1764530687568,0.69206,91428.0,91427.0,0.04452407]
["bitfinex-derivatives","BTCF0:USTF0",1764530691269,0.33126,91428.0,91427.0,0.04452407]
["bitfinex-derivatives","BTCF0:USTF0",1764530702373,0.05126,91428.0,91427.0,0.04452407]
["bitfinex-derivatives","BTCF0:USTF0",1764530703879,0.007,91428.0,91427.0,0.04452407]
["bitfinex-derivatives","BTCF0:USTF0",1764530704075,0.007,91428.0,91427.0,0.77532407]
["bitfinex-derivatives","BTCF0:USTF0",1764530706074,0.40506,91444.0,91443.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764530706271,0.50800128,91444.0,91443.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764530706476,0.62255104,91444.0,91443.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764530706981,0.62255104,91444.0,91443.0,0.0560465]
["bitfinex-derivatives","BTCF0:USTF0",1764530707881,0.56255104,91444.0,91443.0,0.0580465]
["bitfinex-derivatives","BTCF0:USTF0",1764530708079,0.56455104,91444.0,91443.0,0.0670465]
["bitfinex-derivatives","BTCF0:USTF0",1764530709883,0.60455104,91444.0,91443.0,0.0670465]
["bitfinex-derivatives","BTCF0:USTF0",1764530711286,0.05061308,91444.0,91443.0,0.0798265]
["bitfinex-derivatives","BTCF0:USTF0",1764530711481,0.40506,91452.0,91451.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764530711676,0.44801755,91452.0,91451.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1764530712076,0.43092087,91452.0,91451.0,0.0560455]
["bitfinex-derivatives","BTCF0:USTF0",1764530712281,0.40506,91452.0,91451.0,0.0560455]
["bitfinex-derivatives","BTCF0:USTF0",1764530712577,0.41306,91452.0,91451.0,0.0570455]
["bitfinex-derivatives","BTCF0:USTF0",1764530714180,0.41306,91452.0,91451.0,0.0560455]
["bitfinex-derivatives","BTCF0:USTF0",1764530714386,0.41506,91452.0,91451.0,0.0570455]
["bitfinex-derivatives","BTCF0:USTF0",1764530719183,0.05426,91452.0,91451.0,0.0570455]
["bitfinex-derivatives","BTCF0:USTF0",1764530726689,0.0651954,91452.0,91451.0,0.0570455]
["bitfinex-derivatives","BTCF0:USTF0",1764530726988,0.0681354,91452.0,91451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764530728591,0.0572,91452.0,91451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764530730393,0.0572,91452.0,91451.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764530730794,0.0572,91452.0,91451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764530731089,0.1714424,91452.0,91451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764530731492,0.05774,91437.0,91436.0,0.0109373]
["bitfinex-derivatives","BTCF0:USTF0",1764530732397,0.05774,91437.0,91436.0,0.0326973]
["bitfinex-derivatives","BTCF0:USTF0",1764530733592,0.06574,91437.0,91436.0,0.0336973]
["bitfinex-derivatives","BTCF0:USTF0",1764530733791,0.06574,91437.0,91436.0,0.0549373]
["bitfinex-derivatives","BTCF0:USTF0",1764530739605,0.06574,91437.0,91436.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764530742806,0.06574,91437.0,91436.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1764530743306,0.06574,91437.0,91436.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764530744914,0.18560417,91437.0,91436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764530746303,0.202703,91437.0,91436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764530746604,0.25270301,91437.0,91436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764530747808,0.20270301,91437.0,91436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764530748108,0.27834901,91437.0,91436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764530748301,0.26125017,91437.0,91436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764530749511,0.44125017,91437.0,91436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764530752529,0.45834908,91437.0,91436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764530753221,0.45834908,91437.0,91427.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764530753222,0.0663083,91428.0,91427.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764530753409,0.2190537,91428.0,91427.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764530753606,0.34005476,91428.0,91427.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764530754416,0.23005476,91428.0,91427.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764530754714,0.27105476,91428.0,91427.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764530755821,0.28505476,91428.0,91427.0,0.00216407]
["bitfinex-derivatives","BTCF0:USTF0",1764530758022,0.25940876,91428.0,91427.0,0.00216407]
["bitfinex-derivatives","BTCF0:USTF0",1764530760030,0.24230936,91428.0,91427.0,0.00216407]
["bitfinex-derivatives","BTCF0:USTF0",1764530760221,0.25941065,91428.0,91427.0,0.00216407]
["bitfinex-derivatives","BTCF0:USTF0",1764530760821,0.47941065,91428.0,91427.0,0.00216407]
["bitfinex-derivatives","BTCF0:USTF0",1764530761125,0.5050289,91428.0,91427.0,0.00216407]
["bitfinex-derivatives","BTCF0:USTF0",1764530761424,0.47941065,91428.0,91427.0,0.00216407]
["bitfinex-derivatives","BTCF0:USTF0",1764530768234,0.50502788,91428.0,91427.0,0.00216407]
["bitfinex-derivatives","BTCF0:USTF0",1764530769720,1.03802788,91428.0,91427.0,0.00216407]
["bitfinex-derivatives","BTCF0:USTF0",1764530772824,0.0535907,91408.0,91407.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764530773018,0.05546,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764530773534,0.19222785,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764530774344,0.19222785,91407.0,91406.0,0.00127351]
["bitfinex-derivatives","BTCF0:USTF0",1764530774637,0.19822785,91407.0,91406.0,0.00127351]
["bitfinex-derivatives","BTCF0:USTF0",1764530775841,0.19822785,91407.0,91406.0,0.02371351]
["bitfinex-derivatives","BTCF0:USTF0",1764530777949,0.19822785,91407.0,91406.0,0.00127351]
["bitfinex-derivatives","BTCF0:USTF0",1764530778551,0.26822785,91407.0,91406.0,0.00127351]
["bitfinex-derivatives","BTCF0:USTF0",1764530780640,0.26822785,91407.0,91406.0,0.02371351]
["bitfinex-derivatives","BTCF0:USTF0",1764530781252,0.19822785,91407.0,91406.0,0.02371351]
["bitfinex-derivatives","BTCF0:USTF0",1764530781451,0.53822785,91407.0,91406.0,0.00127351]
["bitfinex-derivatives","BTCF0:USTF0",1764530783956,0.54322785,91407.0,91406.0,0.00227351]
["bitfinex-derivatives","BTCF0:USTF0",1764530784255,0.56883821,91407.0,91406.0,0.00227351]
["bitfinex-derivatives","BTCF0:USTF0",1764530784841,0.56983821,91407.0,91406.0,0.00227351]
["bitfinex-derivatives","BTCF0:USTF0",1764530785345,0.56983821,91407.0,91397.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764530785346,0.0554919,91398.0,91397.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1764530785656,0.0554935,91384.0,91383.0,0.07112452]
["bitfinex-derivatives","BTCF0:USTF0",1764530786555,0.0554935,91384.0,91383.0,0.05849452]
["bitfinex-derivatives","BTCF0:USTF0",1764530787153,0.0564935,91384.0,91383.0,0.05949452]
["bitfinex-derivatives","BTCF0:USTF0",1764530792652,0.0564935,91384.0,91383.0,0.03777452]
["bitfinex-derivatives","BTCF0:USTF0",1764530792853,0.0564935,91384.0,91383.0,0.05949452]
["bitfinex-derivatives","BTCF0:USTF0",1764530794664,0.0594935,91384.0,91383.0,0.05949452]
["bitfinex-derivatives","BTCF0:USTF0",1764530795255,0.54424464,91384.0,91383.0,0.01507452]
["bitfinex-derivatives","BTCF0:USTF0",1764530795458,0.0554944,91377.0,91376.0,0.0227772]
["bitfinex-derivatives","BTCF0:USTF0",1764530795757,0.2236156,91377.0,91376.0,0.0444972]
["bitfinex-derivatives","BTCF0:USTF0",1764530796159,0.2236156,91377.0,91376.0,0.05853381]
["bitfinex-derivatives","BTCF0:USTF0",1764530796659,0.2236156,91377.0,91376.0,0.03681381]
["bitfinex-derivatives","BTCF0:USTF0",1764530797262,0.5136156,91377.0,91376.0,0.03681381]
["bitfinex-derivatives","BTCF0:USTF0",1764530797659,0.5146156,91377.0,91376.0,0.01611381]
["bitfinex-derivatives","BTCF0:USTF0",1764530798257,0.5186156,91377.0,91376.0,0.01611381]
["bitfinex-derivatives","BTCF0:USTF0",1764530798767,0.56140374,91377.0,91376.0,0.01611381]
["bitfinex-derivatives","BTCF0:USTF0",1764530799251,0.56140499,91377.0,91376.0,0.01611381]
["bitfinex-derivatives","BTCF0:USTF0",1764530799452,0.0554956,91367.0,91366.0,0.04469363]
["bitfinex-derivatives","BTCF0:USTF0",1764530799664,0.4162956,91367.0,91366.0,0.04469363]
["bitfinex-derivatives","BTCF0:USTF0",1764530799858,0.53921822,91367.0,91366.0,0.04469363]
["bitfinex-derivatives","BTCF0:USTF0",1764530800058,0.53921822,91367.0,91366.0,0.0594168]
["bitfinex-derivatives","BTCF0:USTF0",1764530800465,0.53930781,91367.0,91366.0,0.0594168]
["bitfinex-derivatives","BTCF0:USTF0",1764530801262,0.54330781,91367.0,91366.0,0.0594168]
["bitfinex-derivatives","BTCF0:USTF0",1764530805160,0.54330781,91367.0,91366.0,0.0149968]
["bitfinex-derivatives","BTCF0:USTF0",1764530805460,0.68608464,91367.0,91366.0,0.0149968]
["bitfinex-derivatives","BTCF0:USTF0",1764530806659,0.58608464,91367.0,91366.0,0.0592368]
["bitfinex-derivatives","BTCF0:USTF0",1764530806866,0.63608464,91367.0,91366.0,0.0592368]
["bitfinex-derivatives","BTCF0:USTF0",1764530808160,0.61042031,91367.0,91366.0,0.0592368]
["bitfinex-derivatives","BTCF0:USTF0",1764530809775,0.40943959,91367.0,91366.0,0.0592368]
["bitfinex-derivatives","BTCF0:USTF0",1764530821678,0.36488959,91367.0,91366.0,0.0592368]
["bitfinex-derivatives","BTCF0:USTF0",1764530822074,0.36488959,91367.0,91366.0,0.4592368]
["bitfinex-derivatives","BTCF0:USTF0",1764530822279,0.0553344,91377.0,91376.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1764530822578,0.0392009,91377.0,91376.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1764530822780,0.02209,91377.0,91376.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1764530823282,0.04439,91377.0,91376.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1764530823480,0.04939,91377.0,91376.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1764530823883,0.05039,91377.0,91376.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1764530826882,0.006,91377.0,91376.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1764530827084,0.02209,91385.0,91384.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764530827285,0.06149881,91385.0,91384.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764530828286,0.06249881,91385.0,91384.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764530828487,0.06249862,91385.0,91384.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764530828783,0.06549862,91385.0,91384.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1764530829176,0.04839,91385.0,91384.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1764530831977,0.04839,91385.0,91384.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764530832180,0.04839,91385.0,91384.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1764530839995,0.00016407,91393.0,91392.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764530840182,0.00016407,91393.0,91392.0,0.41697]
["bitfinex-derivatives","BTCF0:USTF0",1764530841396,0.00416407,91393.0,91392.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1764530842195,0.00516407,91393.0,91392.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1764530844398,0.02820407,91393.0,91392.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1764530845190,0.05037407,91393.0,91392.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1764530846596,0.00516407,91393.0,91392.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1764530849300,0.00430295,91393.0,91392.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1764530862717,0.04963295,91393.0,91392.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1764530870023,0.04963295,91393.0,91392.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1764530870419,0.04963295,91393.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764530870420,0.04571,91385.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764530870730,0.04571,91384.0,91383.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764530870908,0.20849728,91384.0,91383.0,0.02152416]
["bitfinex-derivatives","BTCF0:USTF0",1764530871225,0.32686958,91384.0,91383.0,0.02152416]
["bitfinex-derivatives","BTCF0:USTF0",1764530871922,0.32686958,91384.0,91383.0,0.04298416]
["bitfinex-derivatives","BTCF0:USTF0",1764530872922,0.32886958,91384.0,91383.0,0.04598416]
["bitfinex-derivatives","BTCF0:USTF0",1764530877319,0.30318953,91384.0,91383.0,0.04598416]
["bitfinex-derivatives","BTCF0:USTF0",1764530880729,0.30318953,91384.0,91383.0,0.00316416]
["bitfinex-derivatives","BTCF0:USTF0",1764530881028,0.30318953,91384.0,91383.0,0.04598416]
["bitfinex-derivatives","BTCF0:USTF0",1764530882219,0.2860823,91384.0,91383.0,0.04598416]
["bitfinex-derivatives","BTCF0:USTF0",1764530882617,0.1660823,91384.0,91383.0,0.04598416]
["bitfinex-derivatives","BTCF0:USTF0",1764530882822,0.04771,91384.0,91383.0,0.40678416]
["bitfinex-derivatives","BTCF0:USTF0",1764530883529,0.002,91384.0,91383.0,0.40678416]
["bitfinex-derivatives","BTCF0:USTF0",1764530885124,0.0566521,91396.0,91395.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764530885426,0.07375989,91396.0,91395.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764530885825,0.12375989,91396.0,91395.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1764530886536,0.12675989,91396.0,91395.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764530886935,0.07675989,91396.0,91395.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764530888237,0.10282824,91396.0,91395.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764530888840,0.10282817,91396.0,91395.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764530889634,0.14282817,91396.0,91395.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764530890736,0.10282817,91396.0,91395.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764530893338,0.15282817,91396.0,91395.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764530894644,0.10282817,91396.0,91395.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764530895442,0.15282817,91396.0,91395.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764530896332,0.10282817,91396.0,91395.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764530897427,0.15282817,91396.0,91395.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764530898832,0.10282817,91396.0,91395.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764530900334,0.16282817,91396.0,91395.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764530902039,0.10282817,91396.0,91395.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764530906045,0.16282817,91396.0,91395.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764530906941,0.10282817,91396.0,91395.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1764530911139,0.10282817,91396.0,91395.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764530911348,0.04617607,91396.0,91395.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764530911930,0.09014607,91396.0,91395.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764530914353,0.06836607,91396.0,91395.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764530915046,0.09014607,91396.0,91395.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764530917949,0.09014607,91396.0,91395.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1764530921552,0.09014607,91396.0,91395.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764530921750,0.09014607,91396.0,91395.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1764530922354,0.04617607,91396.0,91395.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1764530922555,0.00016416,91402.0,91401.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764530923352,0.0484493,91402.0,91401.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764530923546,0.0702293,91402.0,91401.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764530923742,0.0732293,91402.0,91401.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1764530923942,0.0732293,91402.0,91401.0,0.0799515]
["bitfinex-derivatives","BTCF0:USTF0",1764530924358,0.0732293,91402.0,91401.0,0.0819515]
["bitfinex-derivatives","BTCF0:USTF0",1764530930256,0.0514493,91402.0,91401.0,0.0819515]
["bitfinex-derivatives","BTCF0:USTF0",1764530930465,0.02535416,91402.0,91401.0,0.0819515]
["bitfinex-derivatives","BTCF0:USTF0",1764530930846,0.04715416,91402.0,91401.0,0.0819515]
["bitfinex-derivatives","BTCF0:USTF0",1764530934555,0.04715416,91402.0,91401.0,0.4427515]
["bitfinex-derivatives","BTCF0:USTF0",1764530935658,0.00316416,91402.0,91401.0,0.4427515]
["bitfinex-derivatives","BTCF0:USTF0",1764530936756,0.00316416,91402.0,91401.0,0.4407515]
["bitfinex-derivatives","BTCF0:USTF0",1764530937156,0.00016416,91402.0,91401.0,0.4397515]
["bitfinex-derivatives","BTCF0:USTF0",1764530937357,0.00216416,91402.0,91401.0,0.4397515]
["bitfinex-derivatives","BTCF0:USTF0",1764530939465,0.00216416,91402.0,91401.0,0.8005515]
["bitfinex-derivatives","BTCF0:USTF0",1764530940261,0.3608,91427.0,91421.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764530940457,0.0799987,91422.0,91421.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764530940664,0.21510879,91422.0,91421.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764530941859,0.22510879,91422.0,91421.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1764530942565,0.67209879,91422.0,91421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764530942766,0.27209142,91422.0,91421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764530945270,0.64209142,91422.0,91421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764530945467,0.0543101,91413.0,91412.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764530945657,0.09709575,91413.0,91412.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764530945857,0.21822893,91413.0,91412.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764530946057,0.26822893,91413.0,91412.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764530947864,0.27622893,91413.0,91412.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764530948874,0.26822893,91413.0,91412.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764530949166,0.27622893,91413.0,91412.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764530949766,0.28321893,91413.0,91412.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764530952962,0.28321893,91413.0,91412.0,0.02282416]
["bitfinex-derivatives","BTCF0:USTF0",1764530961871,0.28321893,91413.0,91412.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764530965677,0.61321893,91413.0,91412.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764530977781,0.61321893,91413.0,91412.0,0.02240416]
["bitfinex-derivatives","BTCF0:USTF0",1764530978580,0.61321893,91413.0,91412.0,0.04500416]
["bitfinex-derivatives","BTCF0:USTF0",1764530983885,0.61322026,91413.0,91412.0,0.04500416]
["bitfinex-derivatives","BTCF0:USTF0",1764530990789,0.61322026,91413.0,91412.0,0.02240416]
["bitfinex-derivatives","BTCF0:USTF0",1764530991291,0.61322026,91413.0,91412.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764531000899,0.61322026,91413.0,91412.0,0.02260416]
["bitfinex-derivatives","BTCF0:USTF0",1764531001285,0.61322026,91413.0,91412.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764531001785,0.0621612,91404.0,91403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764531001989,0.32718818,91404.0,91403.0,0.348925]
["bitfinex-derivatives","BTCF0:USTF0",1764531002199,0.45410567,91404.0,91403.0,0.348925]
["bitfinex-derivatives","BTCF0:USTF0",1764531003101,0.40410567,91404.0,91403.0,0.348925]
["bitfinex-derivatives","BTCF0:USTF0",1764531003303,0.41010567,91404.0,91403.0,0.348925]
["bitfinex-derivatives","BTCF0:USTF0",1764531003502,0.41010567,91404.0,91403.0,0.393655]
["bitfinex-derivatives","BTCF0:USTF0",1764531004400,0.46010567,91404.0,91403.0,0.393655]
["bitfinex-derivatives","BTCF0:USTF0",1764531004903,0.40275567,91404.0,91403.0,0.393655]
["bitfinex-derivatives","BTCF0:USTF0",1764531008501,0.40912567,91404.0,91403.0,0.393655]
["bitfinex-derivatives","BTCF0:USTF0",1764531008903,0.40912567,91404.0,91403.0,0.348925]
["bitfinex-derivatives","BTCF0:USTF0",1764531009510,0.0548122,91395.0,91394.0,0.04489416]
["bitfinex-derivatives","BTCF0:USTF0",1764531010806,0.16957061,91395.0,91394.0,0.02260416]
["bitfinex-derivatives","BTCF0:USTF0",1764531011199,0.16957061,91395.0,91394.0,0.04489416]
["bitfinex-derivatives","BTCF0:USTF0",1764531012506,0.17257061,91395.0,91394.0,0.04489416]
["bitfinex-derivatives","BTCF0:USTF0",1764531012695,0.17257061,91395.0,91394.0,0.02260416]
["bitfinex-derivatives","BTCF0:USTF0",1764531012895,0.19835983,91395.0,91394.0,0.02260416]
["bitfinex-derivatives","BTCF0:USTF0",1764531013097,0.19835983,91395.0,91394.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764531013512,0.19835983,91395.0,91394.0,0.04489416]
["bitfinex-derivatives","BTCF0:USTF0",1764531016406,0.003,91395.0,91394.0,0.04489416]
["bitfinex-derivatives","BTCF0:USTF0",1764531020506,0.01110426,91413.0,91412.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764531020808,0.16843683,91413.0,91412.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1764531021811,0.17937693,91413.0,91412.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1764531022916,0.17543683,91413.0,91412.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1764531028309,0.20119788,91413.0,91412.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1764531032922,0.20119788,91413.0,91412.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764531033112,0.20119788,91413.0,91412.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1764531035717,0.04494,91395.0,91394.0,0.41610656]
["bitfinex-derivatives","BTCF0:USTF0",1764531035917,0.02174,91395.0,91394.0,0.41610656]
["bitfinex-derivatives","BTCF0:USTF0",1764531036119,0.0558812,91404.0,91403.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764531036323,0.08148438,91404.0,91403.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764531036621,0.19773936,91404.0,91403.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764531038120,0.20173936,91404.0,91403.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764531038325,0.17613618,91404.0,91403.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764531045623,0.16519498,91404.0,91403.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764531045929,0.17613618,91404.0,91403.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1764531052330,0.18301618,91404.0,91403.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1764531052534,0.04425,91403.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764531052720,0.04425,91403.0,91402.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1764531052922,0.04425,91403.0,91402.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1764531053837,0.04825,91403.0,91402.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764531055539,0.09101113,91403.0,91402.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764531055741,0.09101149,91403.0,91402.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764531056841,0.09101149,91403.0,91402.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1764531057840,0.09101149,91403.0,91402.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764531059246,0.09101149,91403.0,91394.0,0.04659416]
["bitfinex-derivatives","BTCF0:USTF0",1764531059247,0.0551922,91395.0,91394.0,0.04659416]
["bitfinex-derivatives","BTCF0:USTF0",1764531060438,0.0561922,91395.0,91394.0,0.04659416]
["bitfinex-derivatives","BTCF0:USTF0",1764531060837,0.0561922,91395.0,91394.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764531060838,0.1892821,91395.0,91394.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764531061947,0.1892821,91395.0,91394.0,0.02349416]
["bitfinex-derivatives","BTCF0:USTF0",1764531063332,0.1783399,91395.0,91394.0,0.04659416]
["bitfinex-derivatives","BTCF0:USTF0",1764531063642,0.1714599,91395.0,91394.0,0.04659416]
["bitfinex-derivatives","BTCF0:USTF0",1764531065851,0.1272099,91395.0,91394.0,0.04659416]
["bitfinex-derivatives","BTCF0:USTF0",1764531066039,0.1714599,91395.0,91394.0,0.04659416]
["bitfinex-derivatives","BTCF0:USTF0",1764531068352,0.19702244,91395.0,91394.0,0.04659416]
["bitfinex-derivatives","BTCF0:USTF0",1764531069054,0.21412911,91395.0,91394.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764531069357,0.21412911,91395.0,91364.0,0.0239758]
["bitfinex-derivatives","BTCF0:USTF0",1764531069358,0.04425,91374.0,91373.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1764531069747,0.1646941,91374.0,91373.0,0.40723]
["bitfinex-derivatives","BTCF0:USTF0",1764531069946,0.1646941,91374.0,91373.0,0.4181749]
["bitfinex-derivatives","BTCF0:USTF0",1764531070546,0.1646941,91374.0,91373.0,0.4231749]
["bitfinex-derivatives","BTCF0:USTF0",1764531071454,0.1646941,91374.0,91373.0,0.0623749]
["bitfinex-derivatives","BTCF0:USTF0",1764531071647,0.1646941,91374.0,91373.0,0.4231749]
["bitfinex-derivatives","BTCF0:USTF0",1764531073355,0.0551938,91382.0,91381.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764531073562,0.08072413,91382.0,91381.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764531073859,0.19879938,91382.0,91381.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1764531075051,0.19879938,91382.0,91381.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1764531075464,0.19879938,91382.0,91381.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1764531076162,0.17326905,91382.0,91381.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1764531080978,0.17326905,91382.0,91381.0,0.02633]
["bitfinex-derivatives","BTCF0:USTF0",1764531081175,0.17326905,91382.0,91381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764531082378,0.0556351,91371.0,91370.0,0.18843807]
["bitfinex-derivatives","BTCF0:USTF0",1764531082675,0.17867481,91371.0,91370.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764531084881,0.18267481,91371.0,91370.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764531085177,0.17172971,91371.0,91370.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1764531098681,0.004,91371.0,91370.0,0.29291]
["bitfinex-derivatives","BTCF0:USTF0",1764531098882,0.00016416,91383.0,91382.0,0.0562538]
["bitfinex-derivatives","BTCF0:USTF0",1764531099086,0.4163825,91393.0,91392.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764531099287,0.43349067,91393.0,91392.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764531099480,0.55385611,91393.0,91392.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764531100479,0.56285611,91393.0,91392.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764531102189,0.54574794,91393.0,91392.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764531110488,0.18494794,91393.0,91392.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764531118203,0.2104537,91393.0,91392.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1764531121102,0.2104537,91393.0,91392.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1764531121305,0.04274,91388.0,91387.0,0.0553132]
["bitfinex-derivatives","BTCF0:USTF0",1764531122607,0.04874,91388.0,91387.0,0.0553132]
["bitfinex-derivatives","BTCF0:USTF0",1764531126202,0.07412287,91388.0,91387.0,0.0553132]
["bitfinex-derivatives","BTCF0:USTF0",1764531128217,0.0912307,91388.0,91387.0,0.0553132]
["bitfinex-derivatives","BTCF0:USTF0",1764531128508,0.0912307,91388.0,91387.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764531128911,0.0536832,91387.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764531129509,0.0536832,91387.0,91386.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1764531129710,0.0536832,91387.0,91386.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1764531130112,0.0596832,91387.0,91386.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1764531132816,0.0536835,91384.0,91383.0,0.02216416]
["bitfinex-derivatives","BTCF0:USTF0",1764531133015,0.0536835,91384.0,91383.0,0.04453416]
["bitfinex-derivatives","BTCF0:USTF0",1764531135120,0.0586835,91384.0,91383.0,0.04453416]
["bitfinex-derivatives","BTCF0:USTF0",1764531151732,0.04774,91384.0,91383.0,0.05760416]
["bitfinex-derivatives","BTCF0:USTF0",1764531153741,0.04774,91384.0,91383.0,0.04453416]
["bitfinex-derivatives","BTCF0:USTF0",1764531160847,0.04774,91384.0,91383.0,0.05760416]
["bitfinex-derivatives","BTCF0:USTF0",1764531167865,0.19138108,91384.0,91383.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764531168053,0.0575053,91369.0,91368.0,0.43951012]
["bitfinex-derivatives","BTCF0:USTF0",1764531168253,0.08291898,91369.0,91368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764531168453,0.04656,91367.0,91360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764531168659,0.07197368,91367.0,91366.0,0.0579668]
["bitfinex-derivatives","BTCF0:USTF0",1764531168966,0.19547542,91367.0,91366.0,0.0579668]
["bitfinex-derivatives","BTCF0:USTF0",1764531170452,0.17106174,91367.0,91366.0,0.0579668]
["bitfinex-derivatives","BTCF0:USTF0",1764531183269,0.001,91367.0,91366.0,0.4187668]
["bitfinex-derivatives","BTCF0:USTF0",1764531183466,0.001,91367.0,91366.0,0.7987668]
["bitfinex-derivatives","BTCF0:USTF0",1764531191679,0.00016416,91376.0,91366.0,0.7987668]
["bitfinex-derivatives","BTCF0:USTF0",1764531191884,0.0575034,91385.0,91384.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764531192381,0.17939315,91385.0,91384.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764531193083,0.18439315,91385.0,91384.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764531194580,0.15017975,91385.0,91384.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764531194884,0.02829,91385.0,91384.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764531195087,0.05125,91385.0,91384.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764531207493,0.045,91385.0,91378.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764531207697,0.04358,91379.0,91378.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764531208194,0.0545241,91379.0,91378.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764531209997,0.1744798,91379.0,91378.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764531210796,0.1774798,91379.0,91378.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764531230122,0.1874798,91379.0,91378.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764531230420,0.1774798,91379.0,91378.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764531246230,0.1665357,91379.0,91378.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764531246529,0.1774798,91379.0,91378.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764531247727,0.0575241,91379.0,91378.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764531247929,0.02464,91379.0,91378.0,0.12330012]
["bitfinex-derivatives","BTCF0:USTF0",1764531249619,0.02464,91379.0,91378.0,0.48410012]
["bitfinex-derivatives","BTCF0:USTF0",1764531250330,0.003,91379.0,91378.0,0.48410012]
["bitfinex-derivatives","BTCF0:USTF0",1764531253223,0.04634,91379.0,91378.0,0.48410012]
["bitfinex-derivatives","BTCF0:USTF0",1764531254333,0.04634,91379.0,91378.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1764531258230,0.003,91379.0,91378.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1764531262532,0.04789,91379.0,91378.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1764531269337,0.04789,91379.0,91378.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764531269533,0.04789,91379.0,91378.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1764531272338,0.04789,91379.0,91378.0,0.48410012]
["bitfinex-derivatives","BTCF0:USTF0",1764531276037,0.04789,91379.0,91378.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1764531276237,0.16353166,91379.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764531276641,0.19353166,91379.0,91378.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1764531277142,0.16353166,91379.0,91378.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1764531277338,0.51353166,91379.0,91378.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1764531277730,0.51353166,91379.0,91378.0,0.4148043]
["bitfinex-derivatives","BTCF0:USTF0",1764531283549,0.51353166,91379.0,91378.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1764531284745,0.51253166,91379.0,91378.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1764531289954,0.51253166,91379.0,91378.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764531304770,0.37253166,91379.0,91378.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764531312281,0.13958166,91379.0,91378.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1764531312471,0.16071166,91379.0,91378.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1764531313783,0.20071166,91379.0,91378.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1764531314877,0.16071166,91379.0,91378.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1764531315078,0.002,91379.0,91378.0,0.13070012]
["bitfinex-derivatives","BTCF0:USTF0",1764531317088,0.3819,91389.0,91388.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1764531317281,0.3819,91408.0,91407.0,0.0662108]
["bitfinex-derivatives","BTCF0:USTF0",1764531317478,0.04391,91408.0,91407.0,0.0662108]
["bitfinex-derivatives","BTCF0:USTF0",1764531318186,0.0211,91408.0,91407.0,0.0662108]
["bitfinex-derivatives","BTCF0:USTF0",1764531318489,0.04407416,91417.0,91416.0,0.0688797]
["bitfinex-derivatives","BTCF0:USTF0",1764531320984,0.04707416,91417.0,91416.0,0.0688797]
["bitfinex-derivatives","BTCF0:USTF0",1764531324195,0.04707416,91417.0,91416.0,0.0560897]
["bitfinex-derivatives","BTCF0:USTF0",1764531324588,0.04707416,91417.0,91416.0,0.0700597]
["bitfinex-derivatives","BTCF0:USTF0",1764531335298,0.04707416,91417.0,91416.0,0.0560897]
["bitfinex-derivatives","BTCF0:USTF0",1764531347195,0.07261503,91417.0,91416.0,0.0560897]
["bitfinex-derivatives","BTCF0:USTF0",1764531348506,0.02599419,91417.0,91416.0,0.6211397]
["bitfinex-derivatives","BTCF0:USTF0",1764531348807,0.04599339,91446.0,91445.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764531349211,0.16744133,91446.0,91445.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764531349797,0.00016407,91455.0,91454.0,0.0109352]
["bitfinex-derivatives","BTCF0:USTF0",1764531350108,0.16027929,91455.0,91454.0,0.4149652]
["bitfinex-derivatives","BTCF0:USTF0",1764531352002,0.04588407,91455.0,91454.0,0.4149652]
["bitfinex-derivatives","BTCF0:USTF0",1764531356201,0.02310407,91455.0,91454.0,0.4149652]
["bitfinex-derivatives","BTCF0:USTF0",1764531357511,0.04588407,91455.0,91454.0,0.4149652]
["bitfinex-derivatives","BTCF0:USTF0",1764531360306,0.02310407,91455.0,91454.0,0.4149652]
["bitfinex-derivatives","BTCF0:USTF0",1764531360505,0.04572,91465.0,91464.0,0.066974]
["bitfinex-derivatives","BTCF0:USTF0",1764531360912,0.14211428,91465.0,91464.0,0.239254]
["bitfinex-derivatives","BTCF0:USTF0",1764531361217,0.0109326,91476.0,91475.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764531361517,0.04572,91469.0,91468.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764531361718,0.08572,91469.0,91468.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764531361911,0.21260188,91469.0,91468.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764531362510,0.21560188,91469.0,91468.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764531363120,0.04588398,91485.0,91484.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764531363305,0.04588398,91485.0,91484.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764531363507,0.07768398,91485.0,91484.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764531363710,0.04588398,91485.0,91484.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1764531365014,0.04688398,91485.0,91484.0,0.0849716]
["bitfinex-derivatives","BTCF0:USTF0",1764531365517,0.04588398,91485.0,91484.0,0.0669716]
["bitfinex-derivatives","BTCF0:USTF0",1764531365918,0.00016398,91485.0,91484.0,0.0669716]
["bitfinex-derivatives","BTCF0:USTF0",1764531367309,0.02310398,91485.0,91484.0,0.0669716]
["bitfinex-derivatives","BTCF0:USTF0",1764531369620,0.00016398,91485.0,91484.0,0.0669716]
["bitfinex-derivatives","BTCF0:USTF0",1764531370912,0.0109275,91519.0,91484.0,0.4277716]
["bitfinex-derivatives","BTCF0:USTF0",1764531371114,0.0566492,91505.0,91504.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764531371515,0.1731358,91505.0,91504.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764531372319,0.1741358,91505.0,91504.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1764531373218,0.1632066,91505.0,91504.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1764531373424,0.1741357,91505.0,91504.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1764531373811,0.1741357,91505.0,91504.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1764531376327,0.1741357,91505.0,91504.0,0.06323]
["bitfinex-derivatives","BTCF0:USTF0",1764531376727,0.1731357,91505.0,91504.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764531378233,0.1731357,91505.0,91504.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764531379225,0.19805723,91505.0,91504.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764531380028,0.19805723,91505.0,91504.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764531380621,0.19805816,91505.0,91504.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764531382034,0.0546796,91501.0,91500.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764531382728,0.0546796,91501.0,91500.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764531383429,0.05224,91496.0,91495.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764531383735,0.2893886,91496.0,91495.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764531389431,0.2813886,91496.0,91495.0,0.04420398]
["bitfinex-derivatives","BTCF0:USTF0",1764531390436,0.04726338,91496.0,91495.0,0.40500398]
["bitfinex-derivatives","BTCF0:USTF0",1764531390623,0.0551689,91507.0,91506.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764531390937,0.23289933,91507.0,91506.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764531392535,0.20289933,91507.0,91506.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764531392733,0.24289933,91507.0,91506.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764531394242,0.0551696,91501.0,91500.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764531394532,0.10924965,91501.0,91500.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1764531395932,0.10924965,91501.0,91500.0,0.13203113]
["bitfinex-derivatives","BTCF0:USTF0",1764531399128,0.10924965,91501.0,91500.0,0.14504113]
["bitfinex-derivatives","BTCF0:USTF0",1764531399329,0.06924965,91501.0,91500.0,0.14504113]
["bitfinex-derivatives","BTCF0:USTF0",1764531401438,0.10924965,91501.0,91500.0,0.13203113]
["bitfinex-derivatives","BTCF0:USTF0",1764531402338,0.08424,91501.0,91500.0,0.13203113]
["bitfinex-derivatives","BTCF0:USTF0",1764531402640,0.10926338,91501.0,91500.0,0.13203113]
["bitfinex-derivatives","BTCF0:USTF0",1764531402839,0.06926338,91501.0,91500.0,0.13203113]
["bitfinex-derivatives","BTCF0:USTF0",1764531404031,0.06926338,91501.0,91500.0,0.14471113]
["bitfinex-derivatives","BTCF0:USTF0",1764531406840,0.10926338,91501.0,91500.0,0.14471113]
["bitfinex-derivatives","BTCF0:USTF0",1764531415350,0.06926338,91501.0,91500.0,0.14471113]
["bitfinex-derivatives","BTCF0:USTF0",1764531426651,0.18452778,91501.0,91500.0,0.13203113]
["bitfinex-derivatives","BTCF0:USTF0",1764531430663,0.18452778,91501.0,91500.0,0.14471113]
["bitfinex-derivatives","BTCF0:USTF0",1764531431050,0.05213,91500.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764531431265,0.0551902,91496.0,91495.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764531431458,0.44101358,91496.0,91495.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764531431656,0.59550968,91496.0,91495.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764531432655,0.56550968,91496.0,91495.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764531434562,0.59550968,91496.0,91495.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764531434950,0.59550968,91496.0,91495.0,0.04562398]
["bitfinex-derivatives","BTCF0:USTF0",1764531436563,0.59550968,91496.0,91495.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764531436864,0.59550968,91496.0,91495.0,0.02174398]
["bitfinex-derivatives","BTCF0:USTF0",1764531438164,0.59550968,91496.0,91495.0,0.04431398]
["bitfinex-derivatives","BTCF0:USTF0",1764531444567,0.59550968,91496.0,91495.0,0.02174398]
["bitfinex-derivatives","BTCF0:USTF0",1764531444769,0.59550968,91496.0,91495.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764531446271,0.96550968,91496.0,91495.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764531447657,0.67550968,91496.0,91495.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764531448364,0.67550968,91496.0,91495.0,0.02211398]
["bitfinex-derivatives","BTCF0:USTF0",1764531451371,0.67550968,91496.0,91495.0,0.04498398]
["bitfinex-derivatives","BTCF0:USTF0",1764531452472,0.52124968,91496.0,91495.0,0.04498398]
["bitfinex-derivatives","BTCF0:USTF0",1764531452672,0.54424968,91496.0,91495.0,0.04498398]
["bitfinex-derivatives","BTCF0:USTF0",1764531452874,0.56657968,91496.0,91495.0,0.04498398]
["bitfinex-derivatives","BTCF0:USTF0",1764531458383,0.20577968,91496.0,91495.0,0.04498398]
["bitfinex-derivatives","BTCF0:USTF0",1764531465585,0.20577968,91496.0,91495.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764531466183,0.20577968,91496.0,91495.0,0.02151398]
["bitfinex-derivatives","BTCF0:USTF0",1764531466384,0.20577968,91496.0,91495.0,0.04431398]
["bitfinex-derivatives","BTCF0:USTF0",1764531467486,0.20577968,91496.0,91495.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764531474296,0.56657968,91496.0,91495.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764531477493,0.56657968,91496.0,91495.0,0.02151398]
["bitfinex-derivatives","BTCF0:USTF0",1764531477885,0.56657968,91496.0,91495.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764531478493,0.20577968,91496.0,91495.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764531478693,0.56657968,91496.0,91495.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764531482300,0.56657968,91496.0,91495.0,0.02151398]
["bitfinex-derivatives","BTCF0:USTF0",1764531484101,0.56657968,91496.0,91495.0,0.04431398]
["bitfinex-derivatives","BTCF0:USTF0",1764531487303,0.56657968,91496.0,91495.0,0.02151398]
["bitfinex-derivatives","BTCF0:USTF0",1764531487804,0.56657968,91496.0,91495.0,0.04431398]
["bitfinex-derivatives","BTCF0:USTF0",1764531489015,0.56657968,91496.0,91495.0,0.02151398]
["bitfinex-derivatives","BTCF0:USTF0",1764531490515,0.20577968,91496.0,91495.0,0.02151398]
["bitfinex-derivatives","BTCF0:USTF0",1764531490715,0.56657968,91496.0,91495.0,0.02151398]
["bitfinex-derivatives","BTCF0:USTF0",1764531492315,0.20577968,91496.0,91495.0,0.02151398]
["bitfinex-derivatives","BTCF0:USTF0",1764531492616,0.56657968,91496.0,91495.0,0.02151398]
["bitfinex-derivatives","BTCF0:USTF0",1764531493515,0.20577968,91496.0,91495.0,0.02151398]
["bitfinex-derivatives","BTCF0:USTF0",1764531493718,0.56657968,91496.0,91495.0,0.02151398]
["bitfinex-derivatives","BTCF0:USTF0",1764531494319,0.20577968,91496.0,91495.0,0.02151398]
["bitfinex-derivatives","BTCF0:USTF0",1764531494520,0.56657968,91496.0,91495.0,0.02151398]
["bitfinex-derivatives","BTCF0:USTF0",1764531494912,0.567262,91496.0,91495.0,0.02151398]
["bitfinex-derivatives","BTCF0:USTF0",1764531495916,0.567262,91496.0,91495.0,0.04376398]
["bitfinex-derivatives","BTCF0:USTF0",1764531496817,0.206462,91496.0,91495.0,0.04376398]
["bitfinex-derivatives","BTCF0:USTF0",1764531499621,0.206462,91496.0,91495.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764531505824,0.206462,91496.0,91495.0,0.04336398]
["bitfinex-derivatives","BTCF0:USTF0",1764531506022,0.206462,91496.0,91495.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1764531507927,0.01037,91482.0,91475.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1764531508119,0.0558825,91476.0,91475.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764531508421,0.23001388,91476.0,91475.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764531509614,0.14413138,91476.0,91475.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764531509828,0.11842568,91476.0,91475.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764531510017,0.11842568,91476.0,91475.0,0.0541327]
["bitfinex-derivatives","BTCF0:USTF0",1764531510214,0.0558818,91482.0,91480.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1764531510521,0.0558818,91482.0,91481.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764531510721,0.08163356,91482.0,91481.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764531510920,0.19796647,91482.0,91481.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764531518332,0.17221471,91482.0,91481.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1764531521624,0.11633291,91482.0,91481.0,0.0541319]
["bitfinex-derivatives","BTCF0:USTF0",1764531522026,0.14423914,91484.0,91483.0,0.0541316]
["bitfinex-derivatives","BTCF0:USTF0",1764531522337,0.1440123,91484.0,91483.0,0.0541316]
["bitfinex-derivatives","BTCF0:USTF0",1764531523834,0.1671923,91484.0,91483.0,0.0541316]
["bitfinex-derivatives","BTCF0:USTF0",1764531525837,0.01109548,91485.0,91484.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764531525838,0.00016398,91485.0,91484.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764531526138,0.00016398,91485.0,91484.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1764531526339,0.02178,91500.0,91499.0,0.0538598]
["bitfinex-derivatives","BTCF0:USTF0",1764531527239,0.04359,91500.0,91499.0,0.0538598]
["bitfinex-derivatives","BTCF0:USTF0",1764531530634,0.04359,91500.0,91499.0,0.4146598]
["bitfinex-derivatives","BTCF0:USTF0",1764531531534,0.04359,91500.0,91499.0,0.0538598]
["bitfinex-derivatives","BTCF0:USTF0",1764531531735,0.04359,91500.0,91499.0,0.4146598]
["bitfinex-derivatives","BTCF0:USTF0",1764531533138,0.04375398,91509.0,91508.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764531533541,0.17061917,91509.0,91508.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1764531533737,0.17061917,91509.0,91508.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1764531533937,0.14880917,91509.0,91508.0,0.40373]
["bitfinex-derivatives","BTCF0:USTF0",1764531534339,0.14880917,91509.0,91508.0,0.40573]
["bitfinex-derivatives","BTCF0:USTF0",1764531535139,0.14880917,91509.0,91508.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1764531536243,0.00016398,91509.0,91508.0,0.41473]
["bitfinex-derivatives","BTCF0:USTF0",1764531538139,0.00016398,91509.0,91508.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1764531538944,0.0109273,91521.0,91508.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1764531538945,0.02205315,91526.0,91525.0,0.0538567]
["bitfinex-derivatives","BTCF0:USTF0",1764531540045,0.00027315,91526.0,91525.0,0.0558567]
["bitfinex-derivatives","BTCF0:USTF0",1764531540753,0.00027315,91526.0,91525.0,0.0538567]
["bitfinex-derivatives","BTCF0:USTF0",1764531541048,0.00027315,91526.0,91525.0,0.06518843]
["bitfinex-derivatives","BTCF0:USTF0",1764531548759,0.00027315,91526.0,91525.0,0.42598843]
["bitfinex-derivatives","BTCF0:USTF0",1764531551961,0.02205315,91526.0,91525.0,0.42598843]
["bitfinex-derivatives","BTCF0:USTF0",1764531552153,0.04386315,91526.0,91525.0,0.42598843]
["bitfinex-derivatives","BTCF0:USTF0",1764531555770,0.04386315,91526.0,91525.0,0.59806843]
["bitfinex-derivatives","BTCF0:USTF0",1764531561566,0.00027315,91526.0,91525.0,0.59806843]
["bitfinex-derivatives","BTCF0:USTF0",1764531562167,0.02150315,91526.0,91525.0,0.59806843]
["bitfinex-derivatives","BTCF0:USTF0",1764531562877,0.04290315,91526.0,91525.0,0.59806843]
["bitfinex-derivatives","BTCF0:USTF0",1764531568683,0.04290315,91526.0,91525.0,0.59802843]
["bitfinex-derivatives","BTCF0:USTF0",1764531569280,0.06839784,91526.0,91525.0,0.59802843]
["bitfinex-derivatives","BTCF0:USTF0",1764531570174,0.04290315,91526.0,91525.0,0.59802843]
["bitfinex-derivatives","BTCF0:USTF0",1764531571785,0.06837692,91526.0,91525.0,0.58710173]
["bitfinex-derivatives","BTCF0:USTF0",1764531575583,0.06837692,91526.0,91525.0,0.37213173]
["bitfinex-derivatives","BTCF0:USTF0",1764531575892,0.0549376,91517.0,91516.0,0.04339398]
["bitfinex-derivatives","BTCF0:USTF0",1764531576076,0.08041137,91517.0,91516.0,0.05642398]
["bitfinex-derivatives","BTCF0:USTF0",1764531577288,0.08041137,91517.0,91516.0,0.0676982]
["bitfinex-derivatives","BTCF0:USTF0",1764531577687,0.06948377,91517.0,91516.0,0.0676982]
["bitfinex-derivatives","BTCF0:USTF0",1764531577882,0.02547377,91517.0,91516.0,0.0676982]
["bitfinex-derivatives","BTCF0:USTF0",1764531578077,0.0109274,91520.0,91516.0,0.0676982]
["bitfinex-derivatives","BTCF0:USTF0",1764531578291,0.0109274,91520.0,91519.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764531578584,0.15436014,91520.0,91519.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764531579592,0.17587014,91520.0,91519.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764531581792,0.19837014,91520.0,91519.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764531584196,0.17292895,91520.0,91519.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764531587903,0.04451315,91526.0,91525.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764531588200,0.06993373,91526.0,91525.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764531588401,0.08086043,91526.0,91525.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764531588698,0.05543985,91526.0,91525.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764531601212,0.0812094,91526.0,91525.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764531603113,0.0702827,91526.0,91525.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764531603805,0.04451315,91526.0,91525.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764531614414,0.00027315,91526.0,91525.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764531614814,0.02211315,91526.0,91525.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764531615116,0.04480315,91526.0,91525.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764531619520,0.04480315,91526.0,91525.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764531620215,0.07059402,91526.0,91525.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764531620924,0.04790402,91526.0,91525.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764531621108,0.00027315,91526.0,91525.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1764531627519,0.0109247,91542.0,91534.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764531627712,0.0109247,91542.0,91534.0,0.57896]
["bitfinex-derivatives","BTCF0:USTF0",1764531628023,0.02198908,91535.0,91534.0,0.5898856]
["bitfinex-derivatives","BTCF0:USTF0",1764531628227,0.04386908,91535.0,91534.0,0.5898856]
["bitfinex-derivatives","BTCF0:USTF0",1764531628620,0.06963112,91535.0,91534.0,0.5898856]
["bitfinex-derivatives","BTCF0:USTF0",1764531628823,0.06963112,91535.0,91534.0,0.5988856]
["bitfinex-derivatives","BTCF0:USTF0",1764531630026,0.06963112,91535.0,91534.0,0.6008856]
["bitfinex-derivatives","BTCF0:USTF0",1764531630230,0.08055662,91535.0,91534.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1764531630525,0.20610807,91535.0,91534.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1764531631329,0.20610807,91535.0,91534.0,0.39475]
["bitfinex-derivatives","BTCF0:USTF0",1764531631625,0.20610807,91535.0,91534.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1764531638328,0.20610807,91535.0,91534.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764531638525,0.18034603,91535.0,91534.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764531642830,0.18034603,91535.0,91534.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764531643023,0.18034603,91535.0,91513.0,0.0109281]
["bitfinex-derivatives","BTCF0:USTF0",1764531643024,0.0546875,91518.0,91517.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1764531643223,0.0946875,91518.0,91517.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1764531643424,0.21892444,91518.0,91517.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1764531648137,0.17892444,91518.0,91517.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1764531648639,0.17892444,91518.0,91517.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764531648823,0.17892444,91518.0,91517.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1764531649028,0.16799694,91518.0,91517.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1764531653138,0.16799694,91518.0,91517.0,0.4178476]
["bitfinex-derivatives","BTCF0:USTF0",1764531653639,0.17892444,91518.0,91517.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1764531659143,0.31892444,91518.0,91517.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1764531662535,0.31892444,91518.0,91517.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764531662740,0.31892444,91518.0,91517.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1764531666949,0.31892444,91518.0,91517.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764531667247,0.31892444,91518.0,91517.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1764531683157,0.17892444,91518.0,91517.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1764531684559,0.12423694,91518.0,91517.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1764531684762,0.0109268,91525.0,91524.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764531685162,0.03640566,91525.0,91524.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764531685854,0.03740566,91525.0,91524.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764531686054,0.03840566,91525.0,91524.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764531687464,0.05964566,91525.0,91524.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764531687860,0.08182566,91525.0,91524.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764531688060,0.08182566,91525.0,91524.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764531688461,0.08182566,91525.0,91524.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764531692066,0.11182566,91525.0,91524.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764531719606,0.11182566,91525.0,91524.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764531720497,0.11182566,91525.0,91524.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764531732615,0.08182566,91525.0,91524.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1764531732806,0.05444,91524.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764531733108,0.25991886,91524.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764531733411,0.25991886,91524.0,91523.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1764531733613,0.37706454,91524.0,91523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764531733806,0.37706454,91524.0,91523.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1764531734005,0.37806454,91524.0,91523.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1764531734213,0.37906454,91524.0,91523.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1764531734714,0.36993454,91524.0,91523.0,0.40474]
["bitfinex-derivatives","BTCF0:USTF0",1764531737513,0.36993454,91524.0,91523.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764531738312,0.36993454,91524.0,91523.0,0.0548669]
["bitfinex-derivatives","BTCF0:USTF0",1764531738617,0.36993454,91524.0,91523.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764531741416,0.25278886,91524.0,91523.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1764531775348,0.25278886,91524.0,91523.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1764531775552,0.04365,91521.0,91520.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1764531775752,0.21912886,91521.0,91520.0,0.38199]
["bitfinex-derivatives","BTCF0:USTF0",1764531775949,0.21912886,91521.0,91520.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1764531777254,0.22012886,91521.0,91520.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1764531777753,0.22112886,91521.0,91520.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1764531778653,0.19565,91521.0,91520.0,0.40357]
["bitfinex-derivatives","BTCF0:USTF0",1764531779352,0.19565,91521.0,91520.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1764531780655,0.002,91521.0,91520.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1764531786258,0.002,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531787957,0.02383,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531790360,0.002,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531790961,0.002,91521.0,91520.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1764531791162,0.002,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531795965,0.002,91521.0,91520.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1764531796156,0.002,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531798772,0.02378,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531798954,0.002,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531800372,0.002,91521.0,91520.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1764531800555,0.002,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531801258,0.002,91521.0,91520.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1764531801461,0.002,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531803975,0.002,91521.0,91520.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1764531804278,0.002,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531805972,0.002,91521.0,91520.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1764531806174,0.002,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531807375,0.02302,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531808676,0.04868642,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531810478,0.07110642,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531818587,0.04544,91521.0,91520.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1764531818881,0.04544,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531820483,0.04544,91521.0,91520.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1764531820685,0.04544,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531821886,0.04544,91521.0,91520.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1764531822085,0.04544,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531822575,0.04544,91521.0,91520.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1764531822776,0.04544,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531823183,0.02302,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531823887,0.02302,91521.0,91520.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1764531824079,0.02302,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531824480,0.02302,91521.0,91520.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1764531824680,0.02302,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531824982,0.002,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531838898,0.002,91521.0,91520.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1764531839099,0.002,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531839899,0.002,91521.0,91520.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1764531840095,0.002,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531845701,0.04678,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531846006,0.002,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531854410,0.002,91521.0,91520.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1764531854607,0.002,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531856210,0.002,91521.0,91520.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1764531856407,0.002,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531858609,0.0275713,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531859314,0.0275713,91521.0,91520.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1764531859511,0.0275713,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531860311,0.0275713,91521.0,91520.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1764531860504,0.0275713,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531860912,0.0275713,91521.0,91520.0,0.22852]
["bitfinex-derivatives","BTCF0:USTF0",1764531861105,0.0275713,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531862005,0.02757129,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531862912,0.002,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531864610,0.0275713,91521.0,91520.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1764531867516,0.0708613,91521.0,91520.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1764531878418,0.0708613,91521.0,91520.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764531882026,0.04529,91521.0,91520.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764531882226,0.07067605,91521.0,91520.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764531883327,0.0542176,91517.0,91516.0,0.0333782]
["bitfinex-derivatives","BTCF0:USTF0",1764531883535,0.21960277,91517.0,91516.0,0.4156182]
["bitfinex-derivatives","BTCF0:USTF0",1764531884227,0.21960277,91517.0,91516.0,0.4290482]
["bitfinex-derivatives","BTCF0:USTF0",1764531884819,0.22060277,91517.0,91516.0,0.4290482]
["bitfinex-derivatives","BTCF0:USTF0",1764531885021,0.22160277,91517.0,91516.0,0.4290482]
["bitfinex-derivatives","BTCF0:USTF0",1764531885421,0.22160277,91517.0,91516.0,0.0682482]
["bitfinex-derivatives","BTCF0:USTF0",1764531893730,0.22160277,91517.0,91516.0,0.0333782]
["bitfinex-derivatives","BTCF0:USTF0",1764531893932,0.33910763,91517.0,91516.0,0.0007854]
["bitfinex-derivatives","BTCF0:USTF0",1764531894137,0.33910763,91517.0,91516.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1764531895437,0.33910763,91517.0,91516.0,0.05567869]
["bitfinex-derivatives","BTCF0:USTF0",1764531908451,0.33910763,91517.0,91516.0,0.01299869]
["bitfinex-derivatives","BTCF0:USTF0",1764531908646,0.0538186,91509.0,91508.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764531909750,0.0548186,91509.0,91508.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764531910257,0.0558186,91509.0,91508.0,0.06891611]
["bitfinex-derivatives","BTCF0:USTF0",1764531911252,0.08161535,91509.0,91508.0,0.06891611]
["bitfinex-derivatives","BTCF0:USTF0",1764531919462,0.02779675,91509.0,91508.0,0.06891611]
["bitfinex-derivatives","BTCF0:USTF0",1764531919763,0.002,91509.0,91508.0,0.06891611]
["bitfinex-derivatives","BTCF0:USTF0",1764531922466,0.0109279,91515.0,91514.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764531922964,0.0109279,91515.0,91514.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1764531923767,0.0119279,91515.0,91514.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1764531924763,0.0129279,91515.0,91514.0,0.055618]
["bitfinex-derivatives","BTCF0:USTF0",1764531926868,0.0129279,91515.0,91514.0,0.069378]
["bitfinex-derivatives","BTCF0:USTF0",1764531927362,0.002,91515.0,91514.0,0.069378]
["bitfinex-derivatives","BTCF0:USTF0",1764531932361,0.0109265,91528.0,91527.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764531932559,0.02,91528.0,91527.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764531932758,0.04555979,91528.0,91527.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764531933164,0.02,91528.0,91527.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764531933564,0.00010908,91535.0,91534.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1764531934673,0.00010908,91535.0,91534.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1764531934869,0.01103458,91535.0,91534.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1764531935071,0.05527458,91535.0,91534.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1764531935271,0.05527458,91535.0,91525.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764531935272,0.04424,91526.0,91525.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764531935472,0.51057709,91526.0,91525.0,0.04620388]
["bitfinex-derivatives","BTCF0:USTF0",1764531935778,0.63444951,91526.0,91525.0,0.04620388]
["bitfinex-derivatives","BTCF0:USTF0",1764531943475,0.27364951,91526.0,91525.0,0.04620388]
["bitfinex-derivatives","BTCF0:USTF0",1764531950187,0.14977709,91526.0,91525.0,0.04620388]
["bitfinex-derivatives","BTCF0:USTF0",1764531950484,0.06977709,91526.0,91525.0,0.04620388]
["bitfinex-derivatives","BTCF0:USTF0",1764531956090,0.04823709,91526.0,91525.0,0.04620388]
["bitfinex-derivatives","BTCF0:USTF0",1764531957992,0.07113709,91526.0,91525.0,0.04620388]
["bitfinex-derivatives","BTCF0:USTF0",1764531958786,0.0456,91526.0,91525.0,0.04620388]
["bitfinex-derivatives","BTCF0:USTF0",1764531963413,0.033356,91531.0,91530.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1764531963708,0.02253908,91535.0,91534.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764531963900,0.04543908,91535.0,91534.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764531964102,0.04543908,91535.0,91534.0,0.0550256]
["bitfinex-derivatives","BTCF0:USTF0",1764531965311,0.04543908,91535.0,91534.0,0.0570256]
["bitfinex-derivatives","BTCF0:USTF0",1764531966307,0.04543908,91535.0,91534.0,0.0590256]
["bitfinex-derivatives","BTCF0:USTF0",1764531973112,0.02253908,91535.0,91534.0,0.0590256]
["bitfinex-derivatives","BTCF0:USTF0",1764531973318,0.00010908,91535.0,91534.0,0.0590256]
["bitfinex-derivatives","BTCF0:USTF0",1764531974420,0.04500908,91535.0,91534.0,0.0590256]
["bitfinex-derivatives","BTCF0:USTF0",1764531979732,0.02305908,91535.0,91534.0,0.0590256]
["bitfinex-derivatives","BTCF0:USTF0",1764531980025,0.00010908,91535.0,91534.0,0.0590256]
["bitfinex-derivatives","BTCF0:USTF0",1764531988533,0.00010908,91535.0,91534.0,0.4198256]
["bitfinex-derivatives","BTCF0:USTF0",1764531988925,0.02534394,91535.0,91534.0,0.4198256]
["bitfinex-derivatives","BTCF0:USTF0",1764531989630,0.0336039,91549.0,91548.0,0.0676938]
["bitfinex-derivatives","BTCF0:USTF0",1764531989825,0.0557139,91549.0,91548.0,0.0676938]
["bitfinex-derivatives","BTCF0:USTF0",1764531990735,0.0557139,91549.0,91548.0,0.0696938]
["bitfinex-derivatives","BTCF0:USTF0",1764531990929,0.0557139,91549.0,91548.0,0.0706938]
["bitfinex-derivatives","BTCF0:USTF0",1764531997335,0.0557139,91549.0,91548.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764531998341,0.0557139,91549.0,91548.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1764532001543,0.0557139,91549.0,91548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764532001746,0.62538024,91549.0,91548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764532006349,0.86538024,91549.0,91548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764532006645,0.8653842,91549.0,91548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764532007346,0.5045842,91549.0,91548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764532007546,0.8653842,91549.0,91548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764532008741,0.8653842,91549.0,91548.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1764532009649,0.8653842,91549.0,91548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764532011145,0.0557466,91526.0,91525.0,0.04437388]
["bitfinex-derivatives","BTCF0:USTF0",1764532011351,0.08086869,91526.0,91525.0,0.04437388]
["bitfinex-derivatives","BTCF0:USTF0",1764532012451,0.08386869,91526.0,91525.0,0.04437388]
["bitfinex-derivatives","BTCF0:USTF0",1764532012950,0.08086869,91526.0,91525.0,0.04437388]
["bitfinex-derivatives","BTCF0:USTF0",1764532013153,0.08386869,91526.0,91525.0,0.04437388]
["bitfinex-derivatives","BTCF0:USTF0",1764532014157,0.0587466,91526.0,91525.0,0.04437388]
["bitfinex-derivatives","BTCF0:USTF0",1764532020058,0.0587466,91526.0,91525.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764532020457,0.0587466,91526.0,91525.0,0.04437388]
["bitfinex-derivatives","BTCF0:USTF0",1764532036270,0.08381399,91526.0,91525.0,0.04437388]
["bitfinex-derivatives","BTCF0:USTF0",1764532048390,0.19381399,91526.0,91525.0,0.04437388]
["bitfinex-derivatives","BTCF0:USTF0",1764532048600,0.08381399,91526.0,91525.0,0.04437388]
["bitfinex-derivatives","BTCF0:USTF0",1764532049696,0.19381399,91526.0,91525.0,0.04437388]
["bitfinex-derivatives","BTCF0:USTF0",1764532056100,0.08381399,91526.0,91525.0,0.04437388]
["bitfinex-derivatives","BTCF0:USTF0",1764532059001,0.12381399,91526.0,91525.0,0.04437388]
["bitfinex-derivatives","BTCF0:USTF0",1764532082730,0.12386184,91526.0,91525.0,0.04437388]
["bitfinex-derivatives","BTCF0:USTF0",1764532091148,0.12386184,91526.0,91525.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764532091149,0.13716184,91526.0,91525.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764532091347,0.47288946,91526.0,91525.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764532093940,0.47288946,91526.0,91525.0,0.02323388]
["bitfinex-derivatives","BTCF0:USTF0",1764532095745,0.47288946,91526.0,91525.0,0.04608388]
["bitfinex-derivatives","BTCF0:USTF0",1764532095946,0.47288946,91526.0,91525.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764532097051,0.47288946,91526.0,91525.0,0.02202388]
["bitfinex-derivatives","BTCF0:USTF0",1764532100553,0.45958946,91526.0,91525.0,0.04487388]
["bitfinex-derivatives","BTCF0:USTF0",1764532105454,0.82038946,91526.0,91525.0,0.04487388]
["bitfinex-derivatives","BTCF0:USTF0",1764532105953,0.82038946,91526.0,91525.0,0.02202388]
["bitfinex-derivatives","BTCF0:USTF0",1764532107754,0.82038946,91526.0,91525.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764532107955,0.82038946,91526.0,91525.0,0.02253388]
["bitfinex-derivatives","BTCF0:USTF0",1764532108458,0.45958946,91526.0,91525.0,0.02253388]
["bitfinex-derivatives","BTCF0:USTF0",1764532108757,0.82038946,91526.0,91525.0,0.02253388]
["bitfinex-derivatives","BTCF0:USTF0",1764532109152,0.82038946,91526.0,91512.0,0.37351]
["bitfinex-derivatives","BTCF0:USTF0",1764532109153,0.0549781,91513.0,91512.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1764532109359,0.1449781,91513.0,91512.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1764532110260,0.1509781,91513.0,91512.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1764532110859,0.1499781,91513.0,91512.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1764532111060,0.1509781,91513.0,91512.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1764532111263,0.1459781,91513.0,91512.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1764532111454,0.1509781,91513.0,91512.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1764532115066,0.30138275,91513.0,91512.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1764532115861,0.30138275,91513.0,91512.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1764532118766,0.27609352,91513.0,91512.0,0.40642]
["bitfinex-derivatives","BTCF0:USTF0",1764532118962,0.27609352,91513.0,91512.0,0.38317]
["bitfinex-derivatives","BTCF0:USTF0",1764532119163,0.0109286,91509.0,91508.0,0.01280611]
["bitfinex-derivatives","BTCF0:USTF0",1764532119369,0.19025318,91509.0,91508.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764532119669,0.30846026,91509.0,91508.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1764532119864,0.30846026,91509.0,91508.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1764532120066,0.0549792,91504.0,91503.0,0.04578388]
["bitfinex-derivatives","BTCF0:USTF0",1764532120260,0.1349792,91504.0,91503.0,0.04578388]
["bitfinex-derivatives","BTCF0:USTF0",1764532120455,0.25531786,91504.0,91503.0,0.04578388]
["bitfinex-derivatives","BTCF0:USTF0",1764532120866,0.25531786,91504.0,91503.0,0.06000025]
["bitfinex-derivatives","BTCF0:USTF0",1764532122367,0.26031786,91504.0,91503.0,0.06000025]
["bitfinex-derivatives","BTCF0:USTF0",1764532122766,0.25631786,91504.0,91503.0,0.06000025]
["bitfinex-derivatives","BTCF0:USTF0",1764532122972,0.26131786,91504.0,91503.0,0.06000025]
["bitfinex-derivatives","BTCF0:USTF0",1764532124070,0.28655972,91504.0,91503.0,0.01438025]
["bitfinex-derivatives","BTCF0:USTF0",1764532125366,0.64735972,91504.0,91503.0,0.01438025]
["bitfinex-derivatives","BTCF0:USTF0",1764532130673,0.28655972,91504.0,91503.0,0.01438025]
["bitfinex-derivatives","BTCF0:USTF0",1764532130976,0.64735972,91504.0,91503.0,0.01438025]
["bitfinex-derivatives","BTCF0:USTF0",1764532134780,0.65733972,91504.0,91503.0,0.01438025]
["bitfinex-derivatives","BTCF0:USTF0",1764532135379,1.02733972,91504.0,91503.0,0.01438025]
["bitfinex-derivatives","BTCF0:USTF0",1764532138788,1.19937972,91504.0,91503.0,0.01438025]
["bitfinex-derivatives","BTCF0:USTF0",1764532139085,0.0552305,91493.0,91492.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764532140884,0.0562305,91493.0,91492.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1764532141076,0.0862305,91493.0,91492.0,0.05777021]
["bitfinex-derivatives","BTCF0:USTF0",1764532141482,0.0912305,91493.0,91492.0,0.05777021]
["bitfinex-derivatives","BTCF0:USTF0",1764532141988,0.0912305,91493.0,91492.0,0.07062021]
["bitfinex-derivatives","BTCF0:USTF0",1764532142586,0.0612305,91493.0,91492.0,0.07062021]
["bitfinex-derivatives","BTCF0:USTF0",1764532143087,0.1012305,91493.0,91492.0,0.07062021]
["bitfinex-derivatives","BTCF0:USTF0",1764532154203,0.1266324,91493.0,91492.0,0.07062021]
["bitfinex-derivatives","BTCF0:USTF0",1764532155797,0.1012305,91493.0,91492.0,0.07062021]
["bitfinex-derivatives","BTCF0:USTF0",1764532156799,0.12663468,91493.0,91492.0,0.07062021]
["bitfinex-derivatives","BTCF0:USTF0",1764532173409,0.07140418,91493.0,91492.0,0.07062021]
["bitfinex-derivatives","BTCF0:USTF0",1764532173713,0.006,91493.0,91492.0,0.07062021]
["bitfinex-derivatives","BTCF0:USTF0",1764532174514,0.02722,91493.0,91492.0,0.07062021]
["bitfinex-derivatives","BTCF0:USTF0",1764532180115,0.006,91493.0,91492.0,0.07062021]
["bitfinex-derivatives","BTCF0:USTF0",1764532186412,0.006,91493.0,91492.0,0.43142021]
["bitfinex-derivatives","BTCF0:USTF0",1764532189218,0.036,91493.0,91492.0,0.43142021]
["bitfinex-derivatives","BTCF0:USTF0",1764532189427,0.03785896,91493.0,91492.0,0.43142021]
["bitfinex-derivatives","BTCF0:USTF0",1764532189622,0.00785896,91493.0,91492.0,0.43142021]
["bitfinex-derivatives","BTCF0:USTF0",1764532189822,0.00935005,91493.0,91492.0,0.43142021]
["bitfinex-derivatives","BTCF0:USTF0",1764532191327,0.01084114,91493.0,91492.0,0.43142021]
["bitfinex-derivatives","BTCF0:USTF0",1764532191826,0.01233223,91493.0,91492.0,0.43142021]
["bitfinex-derivatives","BTCF0:USTF0",1764532192829,0.006,91493.0,91492.0,0.43142021]
["bitfinex-derivatives","BTCF0:USTF0",1764532193022,0.01382332,91493.0,91492.0,0.43142021]
["bitfinex-derivatives","BTCF0:USTF0",1764532193324,0.01531441,91493.0,91492.0,0.43142021]
["bitfinex-derivatives","BTCF0:USTF0",1764532194429,0.0168055,91493.0,91492.0,0.43142021]
["bitfinex-derivatives","BTCF0:USTF0",1764532194824,0.01696898,91493.0,91492.0,0.43142021]
["bitfinex-derivatives","BTCF0:USTF0",1764532195130,0.01713246,91493.0,91492.0,0.43142021]
["bitfinex-derivatives","BTCF0:USTF0",1764532195426,0.01729594,91493.0,91492.0,0.43142021]
["bitfinex-derivatives","BTCF0:USTF0",1764532196229,0.01745942,91493.0,91492.0,0.43142021]
["bitfinex-derivatives","BTCF0:USTF0",1764532196531,0.0176229,91493.0,91492.0,0.43142021]
["bitfinex-derivatives","BTCF0:USTF0",1764532196933,0.01778638,91493.0,91492.0,0.07062021]
["bitfinex-derivatives","BTCF0:USTF0",1764532197128,0.01778638,91493.0,91492.0,0.43142021]
["bitfinex-derivatives","BTCF0:USTF0",1764532197325,0.01794986,91493.0,91492.0,0.43142021]
["bitfinex-derivatives","BTCF0:USTF0",1764532197730,0.01811334,91493.0,91492.0,0.43142021]
["bitfinex-derivatives","BTCF0:USTF0",1764532197929,0.01827682,91493.0,91492.0,0.43142021]
["bitfinex-derivatives","BTCF0:USTF0",1764532198330,0.01827682,91493.0,91492.0,0.07062021]
["bitfinex-derivatives","BTCF0:USTF0",1764532198533,0.01827682,91493.0,91492.0,0.43142021]
["bitfinex-derivatives","BTCF0:USTF0",1764532199031,0.0184403,91493.0,91492.0,0.43142021]
["bitfinex-derivatives","BTCF0:USTF0",1764532199331,0.01860378,91493.0,91492.0,0.07062021]
["bitfinex-derivatives","BTCF0:USTF0",1764532199533,0.01860378,91493.0,91492.0,0.43142021]
["bitfinex-derivatives","BTCF0:USTF0",1764532199731,0.01876726,91493.0,91492.0,0.43142021]
["bitfinex-derivatives","BTCF0:USTF0",1764532200133,0.01893074,91493.0,91492.0,0.43142021]
["bitfinex-derivatives","BTCF0:USTF0",1764532201036,0.02040755,91493.0,91492.0,0.43142021]
["bitfinex-derivatives","BTCF0:USTF0",1764532201536,0.02189095,91493.0,91492.0,0.43142021]
["bitfinex-derivatives","BTCF0:USTF0",1764532203236,0.02336776,91493.0,91492.0,0.43142021]
["bitfinex-derivatives","BTCF0:USTF0",1764532203635,0.006,91493.0,91492.0,0.43142021]
["bitfinex-derivatives","BTCF0:USTF0",1764532203836,0.006,91493.0,91492.0,0.60346021]
["bitfinex-derivatives","BTCF0:USTF0",1764532203837,0.01030037,91493.0,91492.0,0.60346021]
["bitfinex-derivatives","BTCF0:USTF0",1764532204336,0.0109292,91504.0,91492.0,0.60346021]
["bitfinex-derivatives","BTCF0:USTF0",1764532204542,0.1338492,91504.0,91503.0,0.03376997]
["bitfinex-derivatives","BTCF0:USTF0",1764532204731,0.1338492,91504.0,91503.0,0.04469927]
["bitfinex-derivatives","BTCF0:USTF0",1764532204934,0.13532601,91504.0,91503.0,0.03376997]
["bitfinex-derivatives","BTCF0:USTF0",1764532205136,0.13532601,91504.0,91503.0,0.04469927]
["bitfinex-derivatives","BTCF0:USTF0",1764532205338,0.1373855,91504.0,91503.0,0.04469927]
["bitfinex-derivatives","BTCF0:USTF0",1764532205534,0.1423855,91504.0,91503.0,0.04469927]
["bitfinex-derivatives","BTCF0:USTF0",1764532205943,0.0623855,91504.0,91503.0,0.04469927]
["bitfinex-derivatives","BTCF0:USTF0",1764532206939,0.0623855,91504.0,91503.0,0.03376997]
["bitfinex-derivatives","BTCF0:USTF0",1764532207147,0.1123855,91504.0,91503.0,0.03376997]
["bitfinex-derivatives","BTCF0:USTF0",1764532208838,0.1377131,91504.0,91503.0,0.03376997]
["bitfinex-derivatives","BTCF0:USTF0",1764532210437,0.1377131,91504.0,91503.0,0.04386616]
["bitfinex-derivatives","BTCF0:USTF0",1764532213741,0.1267839,91504.0,91503.0,0.04386616]
["bitfinex-derivatives","BTCF0:USTF0",1764532217339,0.0767839,91504.0,91503.0,0.04386616]
["bitfinex-derivatives","BTCF0:USTF0",1764532218845,0.1214563,91504.0,91503.0,0.04386616]
["bitfinex-derivatives","BTCF0:USTF0",1764532223945,0.0514563,91504.0,91503.0,0.04386616]
["bitfinex-derivatives","BTCF0:USTF0",1764532224148,0.1314563,91504.0,91503.0,0.04386616]
["bitfinex-derivatives","BTCF0:USTF0",1764532226437,0.0514563,91504.0,91503.0,0.04386616]
["bitfinex-derivatives","BTCF0:USTF0",1764532226945,0.1414563,91504.0,91503.0,0.04386616]
["bitfinex-derivatives","BTCF0:USTF0",1764532227143,0.1414563,91504.0,91503.0,0.02252616]
["bitfinex-derivatives","BTCF0:USTF0",1764532227441,0.1494963,91504.0,91503.0,0.02252616]
["bitfinex-derivatives","BTCF0:USTF0",1764532227746,0.1494963,91504.0,91503.0,0.04509616]
["bitfinex-derivatives","BTCF0:USTF0",1764532229847,0.1414563,91504.0,91503.0,0.04509616]
["bitfinex-derivatives","BTCF0:USTF0",1764532233244,0.1666286,91504.0,91503.0,0.04509616]
["bitfinex-derivatives","BTCF0:USTF0",1764532233758,0.1798486,91504.0,91503.0,0.01009619]
["bitfinex-derivatives","BTCF0:USTF0",1764532233948,0.5406486,91504.0,91503.0,0.01009619]
["bitfinex-derivatives","BTCF0:USTF0",1764532234144,0.66126206,91504.0,91503.0,0.01009619]
["bitfinex-derivatives","BTCF0:USTF0",1764532248461,0.30046206,91504.0,91503.0,0.01009619]
["bitfinex-derivatives","BTCF0:USTF0",1764532248677,0.66126206,91504.0,91503.0,0.01009619]
["bitfinex-derivatives","BTCF0:USTF0",1764532254264,0.83330206,91504.0,91503.0,0.03297619]
["bitfinex-derivatives","BTCF0:USTF0",1764532255171,0.83330206,91504.0,91503.0,0.05465619]
["bitfinex-derivatives","BTCF0:USTF0",1764532256469,0.83330206,91504.0,91503.0,0.01009619]
["bitfinex-derivatives","BTCF0:USTF0",1764532262467,0.47250206,91504.0,91503.0,0.01009619]
["bitfinex-derivatives","BTCF0:USTF0",1764532262770,0.83330206,91504.0,91503.0,0.01009619]
["bitfinex-derivatives","BTCF0:USTF0",1764532268381,0.0556505,91493.0,91492.0,0.03669021]
["bitfinex-derivatives","BTCF0:USTF0",1764532268680,0.46570525,91493.0,91492.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1764532269379,0.46824155,91493.0,91492.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1764532269578,0.46924155,91493.0,91492.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1764532271881,0.46924155,91493.0,91492.0,0.06067633]
["bitfinex-derivatives","BTCF0:USTF0",1764532272280,0.46824155,91493.0,91492.0,0.06067633]
["bitfinex-derivatives","BTCF0:USTF0",1764532272484,0.46924155,91493.0,91492.0,0.06067633]
["bitfinex-derivatives","BTCF0:USTF0",1764532274287,0.46924155,91493.0,91492.0,0.03899633]
["bitfinex-derivatives","BTCF0:USTF0",1764532274786,0.46824155,91493.0,91492.0,0.01611633]
["bitfinex-derivatives","BTCF0:USTF0",1764532274988,0.46824155,91493.0,91486.0,0.40615327]
["bitfinex-derivatives","BTCF0:USTF0",1764532274989,0.0566412,91487.0,91486.0,0.40615327]
["bitfinex-derivatives","BTCF0:USTF0",1764532275285,0.2266412,91487.0,91486.0,0.40615327]
["bitfinex-derivatives","BTCF0:USTF0",1764532275583,0.23066445,91487.0,91486.0,0.40615327]
["bitfinex-derivatives","BTCF0:USTF0",1764532275975,0.23067894,91487.0,91486.0,0.40615327]
["bitfinex-derivatives","BTCF0:USTF0",1764532276375,0.23167894,91487.0,91486.0,0.40615327]
["bitfinex-derivatives","BTCF0:USTF0",1764532276576,0.23167894,91487.0,91486.0,0.42193421]
["bitfinex-derivatives","BTCF0:USTF0",1764532277778,0.48067894,91487.0,91486.0,0.42193421]
["bitfinex-derivatives","BTCF0:USTF0",1764532277985,0.48167894,91487.0,91486.0,0.42193421]
["bitfinex-derivatives","BTCF0:USTF0",1764532282285,0.48167894,91487.0,91486.0,0.43576421]
["bitfinex-derivatives","BTCF0:USTF0",1764532282685,0.09167894,91487.0,91486.0,0.43576421]
["bitfinex-derivatives","BTCF0:USTF0",1764532285087,0.01596894,91487.0,91486.0,0.43576421]
["bitfinex-derivatives","BTCF0:USTF0",1764532286193,0.09596894,91487.0,91486.0,0.43576421]
["bitfinex-derivatives","BTCF0:USTF0",1764532287102,0.08503774,91487.0,91486.0,0.43576421]
["bitfinex-derivatives","BTCF0:USTF0",1764532292301,0.10603774,91487.0,91486.0,0.43576421]
["bitfinex-derivatives","BTCF0:USTF0",1764532292801,0.08503774,91487.0,91486.0,0.43576421]
["bitfinex-derivatives","BTCF0:USTF0",1764532298907,0.11033128,91487.0,91486.0,0.43576421]
["bitfinex-derivatives","BTCF0:USTF0",1764532299303,0.03033128,91487.0,91486.0,0.43576421]
["bitfinex-derivatives","BTCF0:USTF0",1764532300101,0.00503774,91487.0,91486.0,0.43576421]
["bitfinex-derivatives","BTCF0:USTF0",1764532300303,0.0109304,91494.0,91493.0,0.0564405]
["bitfinex-derivatives","BTCF0:USTF0",1764532300506,0.04622208,91494.0,91493.0,0.0564405]
["bitfinex-derivatives","BTCF0:USTF0",1764532304302,0.06722208,91494.0,91493.0,0.0564405]
["bitfinex-derivatives","BTCF0:USTF0",1764532304503,0.08994208,91494.0,91493.0,0.0564405]
["bitfinex-derivatives","BTCF0:USTF0",1764532306603,0.08994208,91494.0,91493.0,0.4172405]
["bitfinex-derivatives","BTCF0:USTF0",1764532309010,0.0646504,91494.0,91493.0,0.4172405]
["bitfinex-derivatives","BTCF0:USTF0",1764532312414,0.05372,91494.0,91493.0,0.4172405]
["bitfinex-derivatives","BTCF0:USTF0",1764532313214,0.05372,91494.0,91493.0,0.0564405]
["bitfinex-derivatives","BTCF0:USTF0",1764532313417,0.05372,91494.0,91493.0,0.4172405]
["bitfinex-derivatives","BTCF0:USTF0",1764532316316,0.07901344,91494.0,91493.0,0.4172405]
["bitfinex-derivatives","BTCF0:USTF0",1764532318918,0.07901344,91494.0,91493.0,0.0564405]
["bitfinex-derivatives","BTCF0:USTF0",1764532319119,0.07901344,91494.0,91493.0,0.4172405]
["bitfinex-derivatives","BTCF0:USTF0",1764532322314,0.03529344,91494.0,91493.0,0.4172405]
["bitfinex-derivatives","BTCF0:USTF0",1764532322522,0.0109299,91499.0,91498.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1764532322819,0.0109299,91499.0,91498.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764532323013,0.05722649,91499.0,91498.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764532323524,0.07994649,91499.0,91498.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764532325125,0.16994649,91499.0,91498.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764532344938,0.07994649,91499.0,91498.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764532345447,0.26994649,91499.0,91498.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764532355456,0.25901659,91499.0,91498.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764532355651,0.04382,91499.0,91498.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764532363450,0.04382,91499.0,91498.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1764532373280,0.0211,91499.0,91498.0,0.41306]
["bitfinex-derivatives","BTCF0:USTF0",1764532373456,0.0555889,91507.0,91506.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1764532373763,0.20899854,91507.0,91506.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1764532378465,0.20899854,91507.0,91506.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1764532380063,0.19806964,91507.0,91506.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1764532381269,0.22295114,91507.0,91506.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1764532393677,0.22297416,91507.0,91506.0,0.054829]
["bitfinex-derivatives","BTCF0:USTF0",1764532398380,0.19297416,91507.0,91506.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1764532398975,0.16806964,91507.0,91506.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1764532400982,0.16806964,91507.0,91506.0,0.428419]
["bitfinex-derivatives","BTCF0:USTF0",1764532402881,0.16806964,91507.0,91506.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1764532403088,0.16806964,91507.0,91506.0,0.428419]
["bitfinex-derivatives","BTCF0:USTF0",1764532404385,0.19806964,91507.0,91506.0,0.415629]
["bitfinex-derivatives","BTCF0:USTF0",1764532406284,0.16806964,91507.0,91506.0,0.428549]
["bitfinex-derivatives","BTCF0:USTF0",1764532408291,0.18806964,91507.0,91506.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1764532408476,0.19899844,91507.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764532413992,0.22371944,91507.0,91506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764532415397,0.22371944,91507.0,91500.0,0.0109296]
["bitfinex-derivatives","BTCF0:USTF0",1764532415398,0.04535,91501.0,91500.0,0.0554496]
["bitfinex-derivatives","BTCF0:USTF0",1764532417095,0.05799,91500.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764532417301,0.11799,91500.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764532417487,0.23237136,91500.0,91499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764532418589,0.23237136,91500.0,91499.0,0.3823]
["bitfinex-derivatives","BTCF0:USTF0",1764532420694,0.23237136,91500.0,91499.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1764532421600,0.23237136,91500.0,91499.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764532439008,0.25709256,91500.0,91499.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764532446513,0.24445256,91500.0,91499.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764532456616,0.0233,91500.0,91499.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1764532457019,0.0233,91500.0,91498.0,0.0192698]
["bitfinex-derivatives","BTCF0:USTF0",1764532457217,0.04448,91500.0,91499.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764532457713,0.05448,91500.0,91499.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764532459516,0.05448,91500.0,91499.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764532461418,0.35448,91500.0,91499.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764532461608,0.35448,91500.0,91499.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764532463604,0.35448,91500.0,91499.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764532463809,0.35448,91500.0,91499.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764532471016,0.36838,91500.0,91499.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764532472924,0.36838,91500.0,91499.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764532473122,0.36838,91500.0,91499.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764532474424,0.36838,91500.0,91499.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764532474624,0.36838,91500.0,91499.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764532475623,0.36838,91500.0,91499.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764532475828,0.36838,91500.0,91499.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764532476929,0.36838,91500.0,91499.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764532477129,0.36838,91500.0,91499.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764532479020,0.3930489,91500.0,91499.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764532485925,0.3930489,91500.0,91499.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764532486127,0.3930489,91500.0,91499.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764532488930,0.36838,91500.0,91499.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764532498337,0.36838,91500.0,91499.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764532498537,0.36838,91500.0,91499.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764532499643,0.35448,91500.0,91499.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764532502143,0.36778,91500.0,91499.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764532502941,0.36778,91500.0,91499.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764532503241,0.36778,91500.0,91499.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764532505247,0.13778,91500.0,91499.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764532523258,0.13778,91500.0,91499.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764532523753,0.0554491,91505.0,91504.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764532523953,0.05777,91512.0,91511.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764532524155,0.09236499,91512.0,91511.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764532524359,0.21594683,91512.0,91511.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1764532524955,0.21594683,91512.0,91511.0,0.0545884]
["bitfinex-derivatives","BTCF0:USTF0",1764532525260,0.21594683,91512.0,91511.0,0.0575884]
["bitfinex-derivatives","BTCF0:USTF0",1764532525463,0.19135184,91512.0,91511.0,0.0575884]
["bitfinex-derivatives","BTCF0:USTF0",1764532525761,0.215937,91512.0,91511.0,0.0575884]
["bitfinex-derivatives","BTCF0:USTF0",1764532526360,0.215937,91512.0,91511.0,0.0595884]
["bitfinex-derivatives","BTCF0:USTF0",1764532531664,0.215937,91512.0,91511.0,0.04866]
["bitfinex-derivatives","BTCF0:USTF0",1764532531867,0.215937,91512.0,91511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764532534460,0.215937,91512.0,91511.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764532538467,0.215937,91512.0,91511.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1764532539966,0.215937,91512.0,91511.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764532541564,0.205937,91512.0,91511.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764532541867,0.225937,91512.0,91511.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764532545768,0.425937,91512.0,91511.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1764532549763,0.425937,91512.0,91511.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1764532556899,0.425937,91512.0,91511.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1764532559990,0.425937,91512.0,91511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764532560299,0.425937,91512.0,91511.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1764532561198,0.425937,91512.0,91511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764532569311,0.425937,91512.0,91511.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1764532569608,0.425937,91512.0,91511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764532574506,0.425937,91512.0,91511.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1764532574702,0.425937,91512.0,91511.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1764532577512,0.425937,91512.0,91511.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1764532579613,0.425937,91512.0,91511.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1764532580213,0.425937,91512.0,91511.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764532584011,0.04452,91512.0,91511.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764532587421,0.04452,91512.0,91511.0,0.1224094]
["bitfinex-derivatives","BTCF0:USTF0",1764532589112,0.04452,91512.0,91511.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764532591829,0.00016388,91513.0,91512.0,0.0671482]
["bitfinex-derivatives","BTCF0:USTF0",1764532592020,0.05683,91530.0,91529.0,0.0544962]
["bitfinex-derivatives","BTCF0:USTF0",1764532592327,0.17480519,91530.0,91529.0,0.0544962]
["bitfinex-derivatives","BTCF0:USTF0",1764532593325,0.17480519,91530.0,91529.0,0.0564962]
["bitfinex-derivatives","BTCF0:USTF0",1764532594726,0.17480519,91530.0,91529.0,0.4192962]
["bitfinex-derivatives","BTCF0:USTF0",1764532611432,0.17480519,91530.0,91529.0,0.0584962]
["bitfinex-derivatives","BTCF0:USTF0",1764532611629,0.17480519,91530.0,91529.0,0.4192962]
["bitfinex-derivatives","BTCF0:USTF0",1764532612239,0.17480519,91530.0,91529.0,0.0584962]
["bitfinex-derivatives","BTCF0:USTF0",1764532612626,0.17480519,91530.0,91529.0,0.4192962]
["bitfinex-derivatives","BTCF0:USTF0",1764532615937,0.04392,91530.0,91529.0,0.4192962]
["bitfinex-derivatives","BTCF0:USTF0",1764532616732,0.04414388,91539.0,91538.0,0.0543351]
["bitfinex-derivatives","BTCF0:USTF0",1764532616930,0.07874901,91539.0,91538.0,0.4151351]
["bitfinex-derivatives","BTCF0:USTF0",1764532617125,0.05414388,91539.0,91538.0,0.4151351]
["bitfinex-derivatives","BTCF0:USTF0",1764532618528,0.05414388,91539.0,91538.0,0.4191351]
["bitfinex-derivatives","BTCF0:USTF0",1764532618837,0.04414388,91539.0,91538.0,0.4211351]
["bitfinex-derivatives","BTCF0:USTF0",1764532619039,0.06874178,91539.0,91538.0,0.4211351]
["bitfinex-derivatives","BTCF0:USTF0",1764532620539,0.08264178,91539.0,91538.0,0.4211351]
["bitfinex-derivatives","BTCF0:USTF0",1764532622540,0.06874178,91539.0,91538.0,0.4211351]
["bitfinex-derivatives","BTCF0:USTF0",1764532623224,0.10264178,91539.0,91538.0,0.4211351]
["bitfinex-derivatives","BTCF0:USTF0",1764532623427,0.08264178,91539.0,91538.0,0.4211351]
["bitfinex-derivatives","BTCF0:USTF0",1764532626341,0.05804388,91539.0,91538.0,0.4211351]
["bitfinex-derivatives","BTCF0:USTF0",1764532628537,0.05804388,91539.0,91538.0,0.0603351]
["bitfinex-derivatives","BTCF0:USTF0",1764532628742,0.05804388,91539.0,91538.0,0.4211351]
["bitfinex-derivatives","BTCF0:USTF0",1764532630043,0.05804388,91539.0,91538.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1764532635941,0.05804388,91539.0,91538.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1764532636141,0.05804388,91539.0,91538.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1764532636445,0.04414388,91539.0,91538.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1764532638340,0.04414388,91539.0,91538.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1764532638545,0.04414388,91539.0,91538.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1764532641548,0.04414388,91539.0,91538.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1764532641850,0.04414388,91539.0,91538.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1764532646254,0.06866938,91539.0,91538.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1764532647559,0.06866938,91539.0,91538.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1764532647752,0.06866938,91539.0,91538.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1764532655258,0.06866938,91539.0,91538.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1764532655457,0.06866938,91539.0,91538.0,0.41021]
["bitfinex-derivatives","BTCF0:USTF0",1764532656460,0.20252603,91539.0,91538.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764532657260,0.20252603,91539.0,91538.0,0.39004]
["bitfinex-derivatives","BTCF0:USTF0",1764532659457,0.20252603,91539.0,91538.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1764532662662,0.18252603,91539.0,91538.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1764532664265,0.20252603,91539.0,91538.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1764532666665,0.20252603,91539.0,91538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764532690087,0.20252603,91539.0,91538.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1764532691483,0.20252603,91539.0,91538.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1764532692388,0.20252603,91539.0,91538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764532706693,0.43252603,91539.0,91538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764532730012,0.44595603,91539.0,91538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764532740333,0.0642072,91521.0,91520.0,0.07873328]
["bitfinex-derivatives","BTCF0:USTF0",1764532740538,0.1587327,91521.0,91520.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764532740837,0.27647944,91521.0,91520.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764532746940,0.20647944,91521.0,91520.0,0.04357388]
["bitfinex-derivatives","BTCF0:USTF0",1764532747146,0.23647944,91521.0,91520.0,0.04357388]
["bitfinex-derivatives","BTCF0:USTF0",1764532748546,0.21195394,91521.0,91520.0,0.04357388]
["bitfinex-derivatives","BTCF0:USTF0",1764532759048,0.23643182,91521.0,91520.0,0.04357388]
["bitfinex-derivatives","BTCF0:USTF0",1764532774366,0.18535462,91521.0,91520.0,0.05450118]
["bitfinex-derivatives","BTCF0:USTF0",1764532774572,0.16087674,91521.0,91520.0,0.05450118]
["bitfinex-derivatives","BTCF0:USTF0",1764532782476,0.18087674,91521.0,91520.0,0.05450118]
["bitfinex-derivatives","BTCF0:USTF0",1764532784470,0.18087674,91521.0,91520.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764532785478,0.16087674,91521.0,91520.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764532787470,0.18087674,91521.0,91520.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764532787769,0.19087674,91521.0,91520.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764532788679,0.16087674,91521.0,91520.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764532789878,0.18087674,91521.0,91520.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764532790781,0.16087674,91521.0,91520.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764532791781,0.18087674,91521.0,91520.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764532793382,0.16087674,91521.0,91520.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764532794078,0.19087674,91521.0,91520.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764532800391,0.21566179,91521.0,91520.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764532801192,0.19087674,91521.0,91520.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764532801383,0.2155173,91521.0,91520.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764532805888,0.2155173,91521.0,91514.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1764532805889,0.0109279,91515.0,91514.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1764532806079,0.06556846,91515.0,91512.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1764532806276,0.0109281,91513.0,91512.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1764532806491,0.04556866,91513.0,91512.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764532806690,0.16564396,91513.0,91512.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764532807791,0.16864396,91513.0,91512.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764532808586,0.16964396,91513.0,91512.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764532809391,0.1450034,91513.0,91512.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764532810799,0.1650034,91513.0,91512.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764532824503,0.18898613,91513.0,91512.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764532829202,0.1650034,91513.0,91512.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764532829403,0.18840781,91513.0,91512.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764532831008,0.1650034,91513.0,91512.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764532831208,0.18826827,91513.0,91512.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764532835212,0.18826827,91513.0,91512.0,0.11523135]
["bitfinex-derivatives","BTCF0:USTF0",1764532838912,0.18826827,91513.0,91512.0,0.12615955]
["bitfinex-derivatives","BTCF0:USTF0",1764532839099,0.18826827,91513.0,91512.0,0.11523135]
["bitfinex-derivatives","BTCF0:USTF0",1764532848221,0.18826827,91513.0,91512.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764532855620,0.41826827,91513.0,91512.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764532859323,0.40734017,91513.0,91512.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764532877841,0.40730454,91513.0,91512.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1764532900154,0.40730454,91513.0,91512.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1764532900955,0.40730454,91513.0,91512.0,0.03307]
["bitfinex-derivatives","BTCF0:USTF0",1764532901851,0.40730454,91513.0,91512.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764532915561,0.40730454,91513.0,91512.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1764532916266,0.40730454,91513.0,91512.0,0.11583503]
["bitfinex-derivatives","BTCF0:USTF0",1764532920567,0.40730454,91513.0,91512.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764532922172,0.40730454,91513.0,91512.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1764532922470,0.0109288,91507.0,91500.0,0.0916994]
["bitfinex-derivatives","BTCF0:USTF0",1764532922675,0.61688797,91507.0,91504.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764532922875,0.73848061,91507.0,91506.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1764532923173,0.73848061,91507.0,91506.0,0.09469927]
["bitfinex-derivatives","BTCF0:USTF0",1764532923576,0.74148061,91507.0,91506.0,0.11705927]
["bitfinex-derivatives","BTCF0:USTF0",1764532924184,0.71828144,91507.0,91506.0,0.11705927]
["bitfinex-derivatives","BTCF0:USTF0",1764532925178,0.71828144,91507.0,91506.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764532926480,0.35748144,91507.0,91506.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764532926680,0.71828144,91507.0,91506.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764532929187,0.71828144,91507.0,91506.0,0.11705927]
["bitfinex-derivatives","BTCF0:USTF0",1764532929587,0.0109292,91504.0,91502.0,0.05902927]
["bitfinex-derivatives","BTCF0:USTF0",1764532929790,0.0109306,91492.0,91491.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764532929991,0.6637706,91492.0,91491.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764532930192,0.81379275,91492.0,91491.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764532931180,0.79061139,91492.0,91491.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764532932701,0.80461139,91492.0,91491.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764532933300,0.80161139,91492.0,91491.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764532934196,0.80061139,91492.0,91491.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764532934504,0.80161139,91492.0,91491.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764532935087,0.79161139,91492.0,91491.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764532935292,0.80161139,91492.0,91491.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764532935900,0.80261139,91492.0,91491.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764532937406,1.09261139,91492.0,91491.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764532938508,0.73181139,91492.0,91491.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764532938695,1.09261139,91492.0,91491.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764532952410,0.73181139,91492.0,91491.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764532952710,1.09261139,91492.0,91491.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764532957216,1.11581367,91492.0,91491.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764532995940,0.75501367,91492.0,91491.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764532996151,1.11581367,91492.0,91491.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764532996649,0.75501367,91492.0,91491.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764532996850,1.11581367,91492.0,91491.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764533009455,0.52284307,91492.0,91491.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764533009647,0.39600228,91492.0,91491.0,0.11727927]
["bitfinex-derivatives","BTCF0:USTF0",1764533009846,0.3728,91492.0,91491.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764533010047,0.012,91492.0,91491.0,0.81905]
["bitfinex-derivatives","BTCF0:USTF0",1764533011352,0.012,91492.0,91491.0,0.89766173]
["bitfinex-derivatives","BTCF0:USTF0",1764533012254,0.012,91492.0,91491.0,0.81905]
["bitfinex-derivatives","BTCF0:USTF0",1764533015060,0.012,91492.0,91491.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1764533028276,0.012,91492.0,91491.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764533028473,0.012,91492.0,91491.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1764533035667,0.012,91492.0,91491.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764533043083,0.012,91492.0,91491.0,0.13695477]
["bitfinex-derivatives","BTCF0:USTF0",1764533043285,0.012,91492.0,91491.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764533061095,0.3717273,91520.0,91511.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764533061299,0.3608,91521.0,91515.0,0.0546879]
["bitfinex-derivatives","BTCF0:USTF0",1764533061697,0.12083183,91516.0,91515.0,0.0546879]
["bitfinex-derivatives","BTCF0:USTF0",1764533061998,0.00016388,91516.0,91515.0,0.0546879]
["bitfinex-derivatives","BTCF0:USTF0",1764533063099,0.00016388,91516.0,91515.0,0.0566879]
["bitfinex-derivatives","BTCF0:USTF0",1764533063303,0.00016388,91516.0,91515.0,0.11562658]
["bitfinex-derivatives","BTCF0:USTF0",1764533064101,0.00016388,91516.0,91515.0,0.12462658]
["bitfinex-derivatives","BTCF0:USTF0",1764533065198,0.00016388,91516.0,91515.0,0.0656879]
["bitfinex-derivatives","BTCF0:USTF0",1764533069402,0.00016388,91516.0,91515.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1764533073505,0.11460681,91516.0,91515.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1764533088125,0.13772262,91516.0,91515.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1764533089312,0.11460681,91516.0,91515.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1764533089516,0.00016388,91516.0,91515.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1764533090223,0.00016388,91516.0,91515.0,0.11369868]
["bitfinex-derivatives","BTCF0:USTF0",1764533091024,0.00016388,91516.0,91515.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1764533091219,0.3608,91523.0,91515.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1764533091220,0.3608,91523.0,91522.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1764533091419,0.35056255,91523.0,91522.0,0.055117]
["bitfinex-derivatives","BTCF0:USTF0",1764533091620,0.3608,91534.0,91533.0,0.0677657]
["bitfinex-derivatives","BTCF0:USTF0",1764533091819,0.38394358,91534.0,91533.0,0.0677657]
["bitfinex-derivatives","BTCF0:USTF0",1764533092027,0.50701555,91534.0,91533.0,0.0677657]
["bitfinex-derivatives","BTCF0:USTF0",1764533092227,0.50701555,91534.0,91533.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764533092628,0.51201555,91534.0,91533.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764533097131,0.48887197,91534.0,91533.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764533100226,0.3658,91534.0,91533.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764533108540,0.005,91534.0,91533.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764533108738,0.00016388,91543.0,91542.0,0.0677647]
["bitfinex-derivatives","BTCF0:USTF0",1764533108942,0.3608,91554.0,91553.0,0.0551133]
["bitfinex-derivatives","BTCF0:USTF0",1764533109144,0.35175701,91554.0,91553.0,0.0551133]
["bitfinex-derivatives","BTCF0:USTF0",1764533110440,0.35175701,91554.0,91553.0,0.0611133]
["bitfinex-derivatives","BTCF0:USTF0",1764533110637,0.3608,91562.0,91561.0,0.0551124]
["bitfinex-derivatives","BTCF0:USTF0",1764533112037,0.3608,91562.0,91561.0,0.06615799]
["bitfinex-derivatives","BTCF0:USTF0",1764533112643,0.3608,91562.0,91561.0,0.05523559]
["bitfinex-derivatives","BTCF0:USTF0",1764533116050,0.47634723,91562.0,91561.0,0.05523559]
["bitfinex-derivatives","BTCF0:USTF0",1764533119939,0.11554723,91562.0,91561.0,0.05523559]
["bitfinex-derivatives","BTCF0:USTF0",1764533130645,0.00016388,91563.0,91561.0,0.05523559]
["bitfinex-derivatives","BTCF0:USTF0",1764533130646,0.00016388,91563.0,91562.0,0.0542823]
["bitfinex-derivatives","BTCF0:USTF0",1764533131047,0.0228484,91563.0,91562.0,0.0542823]
["bitfinex-derivatives","BTCF0:USTF0",1764533135057,0.0228484,91563.0,91562.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764533138754,0.02296841,91563.0,91562.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764533145566,0.13872886,91563.0,91562.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764533153769,0.02296841,91563.0,91562.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764533153970,0.00016388,91563.0,91562.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764533158867,0.01108598,91563.0,91562.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764533161080,0.01108598,91563.0,91562.0,0.10214756]
["bitfinex-derivatives","BTCF0:USTF0",1764533166082,0.00016388,91563.0,91562.0,0.10214756]
["bitfinex-derivatives","BTCF0:USTF0",1764533166290,0.00016388,91563.0,91562.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1764533172486,0.0109197,91584.0,91582.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764533172690,0.3608,91591.0,91582.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764533172691,0.02286188,91583.0,91582.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1764533173787,0.02286188,91583.0,91582.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1764533173988,0.02286188,91583.0,91582.0,0.41396]
["bitfinex-derivatives","BTCF0:USTF0",1764533174390,0.02286188,91583.0,91582.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1764533174893,0.02286188,91583.0,91582.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764533177290,0.0109191,91589.0,91588.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764533177486,0.03376197,91589.0,91588.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764533179191,0.0109191,91589.0,91588.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764533179396,0.0109191,91589.0,91588.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764533179789,0.0109191,91589.0,91588.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1764533201517,0.03353201,91589.0,91588.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1764533209516,0.02261291,91589.0,91588.0,0.0803192]
["bitfinex-derivatives","BTCF0:USTF0",1764533209721,0.00016335,91592.0,91588.0,0.0803192]
["bitfinex-derivatives","BTCF0:USTF0",1764533209722,0.00016335,91592.0,91591.0,0.0552188]
["bitfinex-derivatives","BTCF0:USTF0",1764533210124,0.02281434,91592.0,91591.0,0.0552188]
["bitfinex-derivatives","BTCF0:USTF0",1764533210926,0.02281434,91592.0,91591.0,0.0562188]
["bitfinex-derivatives","BTCF0:USTF0",1764533211824,0.02281434,91592.0,91591.0,0.0652188]
["bitfinex-derivatives","BTCF0:USTF0",1764533212428,0.02281434,91592.0,91591.0,0.0682188]
["bitfinex-derivatives","BTCF0:USTF0",1764533212627,0.02281434,91592.0,91591.0,0.12795376]
["bitfinex-derivatives","BTCF0:USTF0",1764533213230,0.00016335,91592.0,91591.0,0.0692188]
["bitfinex-derivatives","BTCF0:USTF0",1764533213727,0.3608,91619.0,91605.0,0.05506]
["bitfinex-derivatives","BTCF0:USTF0",1764533213925,0.0109161,91615.0,91605.0,0.5986171]
["bitfinex-derivatives","BTCF0:USTF0",1764533214121,0.00796,91629.0,91605.0,1.0086171]
["bitfinex-derivatives","BTCF0:USTF0",1764533214524,0.05635,91638.0,91637.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764533214723,0.09050686,91638.0,91637.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764533215118,0.19378983,91638.0,91637.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764533215325,0.18287663,91638.0,91637.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764533215525,0.15963297,91638.0,91637.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1764533215732,0.15963297,91638.0,91637.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1764533216232,0.15963297,91638.0,91637.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1764533216428,0.15963297,91638.0,91637.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1764533216735,0.15963297,91638.0,91637.0,0.06442334]
["bitfinex-derivatives","BTCF0:USTF0",1764533218831,0.15963297,91638.0,91637.0,0.04214334]
["bitfinex-derivatives","BTCF0:USTF0",1764533219029,0.15963297,91638.0,91637.0,0.02012334]
["bitfinex-derivatives","BTCF0:USTF0",1764533219532,0.15963297,91638.0,91637.0,0.04214334]
["bitfinex-derivatives","BTCF0:USTF0",1764533219736,0.15963297,91638.0,91637.0,0.02012334]
["bitfinex-derivatives","BTCF0:USTF0",1764533220622,0.58963297,91638.0,91637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764533220825,0.0555943,91629.0,91628.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764533221149,0.0555964,91611.0,91610.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1764533221527,0.17813702,91611.0,91610.0,0.01116988]
["bitfinex-derivatives","BTCF0:USTF0",1764533221728,0.0555969,91607.0,91606.0,0.38282]
["bitfinex-derivatives","BTCF0:USTF0",1764533222036,0.17813752,91607.0,91606.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1764533222237,0.17813752,91607.0,91606.0,0.4164494]
["bitfinex-derivatives","BTCF0:USTF0",1764533223335,0.17913752,91607.0,91606.0,0.4164494]
["bitfinex-derivatives","BTCF0:USTF0",1764533228940,0.17913752,91607.0,91606.0,0.0556494]
["bitfinex-derivatives","BTCF0:USTF0",1764533232628,0.15661752,91607.0,91606.0,0.0556494]
["bitfinex-derivatives","BTCF0:USTF0",1764533233041,0.17913752,91607.0,91606.0,0.0556494]
["bitfinex-derivatives","BTCF0:USTF0",1764533238039,0.16822062,91607.0,91606.0,0.0665664]
["bitfinex-derivatives","BTCF0:USTF0",1764533238535,0.16822062,91607.0,91606.0,0.0556494]
["bitfinex-derivatives","BTCF0:USTF0",1764533241848,0.16822062,91607.0,91606.0,0.0665664]
["bitfinex-derivatives","BTCF0:USTF0",1764533243551,0.001,91607.0,91606.0,0.0665664]
["bitfinex-derivatives","BTCF0:USTF0",1764533244350,0.02285,91607.0,91606.0,0.0665664]
["bitfinex-derivatives","BTCF0:USTF0",1764533244549,0.04409,91607.0,91606.0,0.0665664]
["bitfinex-derivatives","BTCF0:USTF0",1764533247054,0.04409,91607.0,91606.0,0.4273664]
["bitfinex-derivatives","BTCF0:USTF0",1764533248951,0.001,91607.0,91606.0,0.4273664]
["bitfinex-derivatives","BTCF0:USTF0",1764533249257,0.001,91607.0,91606.0,0.67747922]
["bitfinex-derivatives","BTCF0:USTF0",1764533250246,0.001,91607.0,91606.0,0.5992864]
["bitfinex-derivatives","BTCF0:USTF0",1764533255959,0.02285,91607.0,91606.0,0.5992864]
["bitfinex-derivatives","BTCF0:USTF0",1764533256656,0.04409,91607.0,91606.0,0.4273664]
["bitfinex-derivatives","BTCF0:USTF0",1764533256859,0.04409,91607.0,91606.0,0.4164494]
["bitfinex-derivatives","BTCF0:USTF0",1764533264263,0.04409,91607.0,91606.0,0.0556494]
["bitfinex-derivatives","BTCF0:USTF0",1764533264462,0.04409,91607.0,91606.0,0.4164494]
["bitfinex-derivatives","BTCF0:USTF0",1764533287782,0.02285,91607.0,91606.0,0.4164494]
["bitfinex-derivatives","BTCF0:USTF0",1764533287986,0.001,91607.0,91606.0,0.4164494]
["bitfinex-derivatives","BTCF0:USTF0",1764533289892,0.02205,91607.0,91606.0,0.4164494]
["bitfinex-derivatives","BTCF0:USTF0",1764533290190,0.001,91607.0,91606.0,0.4164494]
["bitfinex-derivatives","BTCF0:USTF0",1764533292692,0.00016336,91616.0,91615.0,0.0550059]
["bitfinex-derivatives","BTCF0:USTF0",1764533292998,0.11987893,91616.0,91615.0,0.4158059]
["bitfinex-derivatives","BTCF0:USTF0",1764533293192,0.00016336,91616.0,91615.0,0.4158059]
["bitfinex-derivatives","BTCF0:USTF0",1764533293886,0.00116336,91616.0,91615.0,0.4158059]
["bitfinex-derivatives","BTCF0:USTF0",1764533300203,0.00116336,91616.0,91615.0,0.47445026]
["bitfinex-derivatives","BTCF0:USTF0",1764533309508,0.00116336,91616.0,91615.0,0.4158059]
["bitfinex-derivatives","BTCF0:USTF0",1764533313203,0.00116336,91616.0,91615.0,0.47445026]
["bitfinex-derivatives","BTCF0:USTF0",1764533318120,3.36e-06,91616.0,91615.0,0.4158059]
["bitfinex-derivatives","BTCF0:USTF0",1764533318321,0.0675025,91644.0,91643.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764533318517,0.25811326,91644.0,91643.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764533318817,0.37374219,91644.0,91643.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1764533319614,0.37374219,91644.0,91643.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764533320216,0.37374219,91644.0,91643.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764533320710,0.37374219,91644.0,91643.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1764533321722,0.38261219,91644.0,91643.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1764533322626,0.20261219,91644.0,91643.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1764533327222,0.20261219,91644.0,91643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764533327412,0.58261219,91644.0,91643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764533330817,0.0661836,91635.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764533331029,0.08943436,91635.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764533331326,0.2040677,91635.0,91629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764533332725,0.2040677,91635.0,91634.0,0.00816369]
["bitfinex-derivatives","BTCF0:USTF0",1764533338429,0.2040677,91635.0,91634.0,0.05176369]
["bitfinex-derivatives","BTCF0:USTF0",1764533352748,0.2040677,91635.0,91634.0,0.03025369]
["bitfinex-derivatives","BTCF0:USTF0",1764533355351,0.2040677,91635.0,91634.0,0.05201369]
["bitfinex-derivatives","BTCF0:USTF0",1764533358353,0.05762,91626.0,91625.0,0.05863103]
["bitfinex-derivatives","BTCF0:USTF0",1764533358562,0.04419,91621.0,91620.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764533358857,0.06744076,91621.0,91620.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764533359355,0.04419,91621.0,91620.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764533359563,0.06744154,91621.0,91620.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764533360265,0.07444154,91621.0,91620.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764533360664,0.07544154,91621.0,91620.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764533366267,0.07542275,91621.0,91620.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764533369368,0.07542275,91621.0,91620.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764533369570,0.05219,91621.0,91620.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764533378875,0.0301,91621.0,91620.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764533379379,0.0512,91621.0,91620.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764533385080,0.0301,91621.0,91620.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764533385384,0.05165,91621.0,91620.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764533386471,0.008,91621.0,91620.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764533387882,0.008,91621.0,91620.0,0.13599359]
["bitfinex-derivatives","BTCF0:USTF0",1764533388280,0.008,91621.0,91620.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764533388472,0.0109137,91635.0,91619.0,0.43909359]
["bitfinex-derivatives","BTCF0:USTF0",1764533388473,0.0337436,91636.0,91635.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1764533388677,0.07876676,91636.0,91635.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1764533388878,0.19709156,91636.0,91635.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1764533389283,0.1736184,91636.0,91635.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1764533389880,0.1736184,91636.0,91635.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1764533390085,0.1736184,91636.0,91635.0,0.0660836]
["bitfinex-derivatives","BTCF0:USTF0",1764533390384,0.1736184,91636.0,91635.0,0.0680836]
["bitfinex-derivatives","BTCF0:USTF0",1764533392283,0.1520684,91636.0,91635.0,0.0680836]
["bitfinex-derivatives","BTCF0:USTF0",1764533392885,0.1736184,91636.0,91635.0,0.0680836]
["bitfinex-derivatives","BTCF0:USTF0",1764533399488,0.19705499,91636.0,91635.0,0.0680836]
["bitfinex-derivatives","BTCF0:USTF0",1764533401492,0.19705499,91636.0,91635.0,0.0569136]
["bitfinex-derivatives","BTCF0:USTF0",1764533409597,0.1736184,91636.0,91635.0,0.0569136]
["bitfinex-derivatives","BTCF0:USTF0",1764533414203,0.19697701,91636.0,91635.0,0.0569136]
["bitfinex-derivatives","BTCF0:USTF0",1764533415999,0.20342701,91636.0,91635.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764533416207,0.20342701,91636.0,91635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764533416401,0.20342701,91636.0,91635.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1764533416698,0.20342701,91636.0,91635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764533419810,0.20342701,91636.0,91635.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1764533420108,0.20342701,91636.0,91635.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764533425414,0.20342701,91636.0,91635.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1764533429314,0.20442701,91636.0,91635.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764533429614,0.20442701,91636.0,91635.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1764533430216,0.04449,91635.0,91634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764533430402,0.04449,91631.0,91630.0,0.0561541]
["bitfinex-derivatives","BTCF0:USTF0",1764533430606,0.06784861,91631.0,91630.0,0.0561541]
["bitfinex-derivatives","BTCF0:USTF0",1764533430807,0.18330505,91631.0,91630.0,0.0561541]
["bitfinex-derivatives","BTCF0:USTF0",1764533454428,0.18330505,91631.0,91630.0,0.4169541]
["bitfinex-derivatives","BTCF0:USTF0",1764533455942,0.04450369,91644.0,91643.0,0.0545626]
["bitfinex-derivatives","BTCF0:USTF0",1764533456120,0.04549738,91644.0,91643.0,0.4153626]
["bitfinex-derivatives","BTCF0:USTF0",1764533456432,0.06786738,91644.0,91643.0,0.4153626]
["bitfinex-derivatives","BTCF0:USTF0",1764533457115,0.07841738,91644.0,91643.0,0.4153626]
["bitfinex-derivatives","BTCF0:USTF0",1764533457321,0.06596619,91644.0,91643.0,0.4223626]
["bitfinex-derivatives","BTCF0:USTF0",1764533457921,0.04450369,91644.0,91643.0,0.4223626]
["bitfinex-derivatives","BTCF0:USTF0",1764533460227,0.04450369,91644.0,91643.0,0.4809358]
["bitfinex-derivatives","BTCF0:USTF0",1764533460732,0.05785369,91644.0,91643.0,0.4809358]
["bitfinex-derivatives","BTCF0:USTF0",1764533463233,0.05785369,91644.0,91643.0,0.4223626]
["bitfinex-derivatives","BTCF0:USTF0",1764533463727,0.02213369,91644.0,91643.0,0.4223626]
["bitfinex-derivatives","BTCF0:USTF0",1764533464326,0.04450369,91644.0,91643.0,0.4223626]
["bitfinex-derivatives","BTCF0:USTF0",1764533467133,0.04434,91676.0,91675.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764533467336,0.45769,91676.0,91675.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764533467526,0.05769,91676.0,91675.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764533467932,0.05769,91676.0,91675.0,0.05456336]
["bitfinex-derivatives","BTCF0:USTF0",1764533468129,0.04434,91676.0,91675.0,0.06828336]
["bitfinex-derivatives","BTCF0:USTF0",1764533468535,0.03109374,91679.0,91678.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764533469037,0.05346374,91679.0,91678.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764533478845,0.03109374,91679.0,91678.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764533479037,0.05214374,91679.0,91678.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1764533490450,0.05818,91676.0,91675.0,0.37171336]
["bitfinex-derivatives","BTCF0:USTF0",1764533490644,0.05818,91676.0,91675.0,0.01091336]
["bitfinex-derivatives","BTCF0:USTF0",1764533490846,0.04497,91669.0,91668.0,0.0328696]
["bitfinex-derivatives","BTCF0:USTF0",1764533491256,0.04497,91669.0,91668.0,0.04366942]
["bitfinex-derivatives","BTCF0:USTF0",1764533491550,0.04497,91669.0,91668.0,0.03275982]
["bitfinex-derivatives","BTCF0:USTF0",1764533491551,0.0558795,91669.0,91668.0,0.03275982]
["bitfinex-derivatives","BTCF0:USTF0",1764533491852,0.0558795,91669.0,91668.0,0.01079982]
["bitfinex-derivatives","BTCF0:USTF0",1764533492054,0.04497,91667.0,91664.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1764533492351,0.04497,91667.0,91666.0,0.04445369]
["bitfinex-derivatives","BTCF0:USTF0",1764533494654,0.06803508,91667.0,91666.0,0.04445369]
["bitfinex-derivatives","BTCF0:USTF0",1764533494848,0.06803508,91667.0,91666.0,0.05531188]
["bitfinex-derivatives","BTCF0:USTF0",1764533495546,0.06803508,91667.0,91666.0,0.01102188]
["bitfinex-derivatives","BTCF0:USTF0",1764533495547,0.19448292,91667.0,91666.0,0.01102188]
["bitfinex-derivatives","BTCF0:USTF0",1764533496157,0.19448292,91667.0,91666.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764533496357,0.19448292,91667.0,91666.0,0.01108079]
["bitfinex-derivatives","BTCF0:USTF0",1764533499560,0.17141784,91667.0,91666.0,0.01108079]
["bitfinex-derivatives","BTCF0:USTF0",1764533506468,0.17141784,91667.0,91666.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764533507869,0.04573,91659.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764533508163,0.16308819,91659.0,91658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764533508364,0.17399889,91659.0,91658.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1764533508960,0.17399889,91659.0,91658.0,0.41664349]
["bitfinex-derivatives","BTCF0:USTF0",1764533516670,0.17399889,91659.0,91658.0,0.37176349]
["bitfinex-derivatives","BTCF0:USTF0",1764533517179,0.17399889,91659.0,91658.0,0.39417349]
["bitfinex-derivatives","BTCF0:USTF0",1764533517380,0.17399889,91659.0,91658.0,0.41664349]
["bitfinex-derivatives","BTCF0:USTF0",1764533522686,0.01091,91666.0,91665.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764533523072,0.17670509,91666.0,91665.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764533523276,0.19956509,91666.0,91665.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764533523570,0.17637627,91666.0,91665.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764533523783,0.15351627,91666.0,91665.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764533524292,0.13064627,91666.0,91665.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764533525281,0.11973627,91666.0,91665.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764533525684,0.11797162,91667.0,91666.0,0.0557899]
["bitfinex-derivatives","BTCF0:USTF0",1764533525886,0.00016369,91668.0,91667.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764533526284,0.11813531,91668.0,91667.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764533526581,0.00016369,91668.0,91667.0,0.10342315]
["bitfinex-derivatives","BTCF0:USTF0",1764533526780,0.00016369,91668.0,91667.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764533531879,0.00912374,91679.0,91678.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1764533532985,0.00912374,91679.0,91678.0,0.0557884]
["bitfinex-derivatives","BTCF0:USTF0",1764533534494,0.03199374,91679.0,91678.0,0.0557884]
["bitfinex-derivatives","BTCF0:USTF0",1764533535192,0.00912374,91679.0,91678.0,0.0557884]
["bitfinex-derivatives","BTCF0:USTF0",1764533537096,0.03153374,91679.0,91678.0,0.0557884]
["bitfinex-derivatives","BTCF0:USTF0",1764533538389,0.00912374,91679.0,91678.0,0.0557884]
["bitfinex-derivatives","BTCF0:USTF0",1764533549197,0.00912374,91679.0,91678.0,0.4165884]
["bitfinex-derivatives","BTCF0:USTF0",1764533551787,0.05400374,91679.0,91678.0,0.4165884]
["bitfinex-derivatives","BTCF0:USTF0",1764533553298,0.05400374,91679.0,91678.0,0.47501816]
["bitfinex-derivatives","BTCF0:USTF0",1764533555401,0.05400374,91679.0,91678.0,0.4165884]
["bitfinex-derivatives","BTCF0:USTF0",1764533561500,0.05400374,91679.0,91678.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1764533561702,0.05400374,91679.0,91678.0,0.46422182]
["bitfinex-derivatives","BTCF0:USTF0",1764533561904,0.05400374,91679.0,91678.0,0.40568]
["bitfinex-derivatives","BTCF0:USTF0",1764533562412,0.0557893,91671.0,91670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764533562704,0.04488,91670.0,91669.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764533562904,0.0680315,91670.0,91669.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764533563103,0.19402023,91670.0,91669.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764533563302,0.20402023,91670.0,91669.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764533565404,0.56402023,91670.0,91669.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764533566212,0.04264,91662.0,91661.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1764533566507,0.15643173,91662.0,91661.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1764533567704,0.16734213,91662.0,91661.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1764533572409,0.16734213,91662.0,91661.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764533574108,0.0535514,91653.0,91652.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764533574306,0.4743514,91653.0,91652.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764533574508,0.59033878,91653.0,91652.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764533575111,0.04264,91639.0,91638.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1764533577410,0.05064,91639.0,91638.0,0.40476]
["bitfinex-derivatives","BTCF0:USTF0",1764533577601,0.05064,91639.0,91638.0,0.4155602]
["bitfinex-derivatives","BTCF0:USTF0",1764533579098,0.16676682,91639.0,91638.0,0.4155602]
["bitfinex-derivatives","BTCF0:USTF0",1764533581008,0.16276682,91639.0,91638.0,0.4155602]
["bitfinex-derivatives","BTCF0:USTF0",1764533581618,0.12112682,91639.0,91638.0,0.4155602]
["bitfinex-derivatives","BTCF0:USTF0",1764533582320,0.16376682,91639.0,91638.0,0.4155602]
["bitfinex-derivatives","BTCF0:USTF0",1764533583215,0.12112682,91639.0,91638.0,0.4155602]
["bitfinex-derivatives","BTCF0:USTF0",1764533583414,0.02644,91639.0,91638.0,0.4155602]
["bitfinex-derivatives","BTCF0:USTF0",1764533584818,0.005,91639.0,91638.0,0.4155602]
["bitfinex-derivatives","BTCF0:USTF0",1764533588321,0.04764,91639.0,91638.0,0.4155602]
["bitfinex-derivatives","BTCF0:USTF0",1764533589216,0.04764,91639.0,91638.0,0.0547602]
["bitfinex-derivatives","BTCF0:USTF0",1764533591223,0.16672652,91639.0,91638.0,0.0547602]
["bitfinex-derivatives","BTCF0:USTF0",1764533592723,0.005,91639.0,91638.0,0.0547602]
["bitfinex-derivatives","BTCF0:USTF0",1764533598631,0.005,91639.0,91638.0,0.11330202]
["bitfinex-derivatives","BTCF0:USTF0",1764533599539,0.005,91639.0,91638.0,0.0547602]
["bitfinex-derivatives","BTCF0:USTF0",1764533603327,0.005,91639.0,91638.0,0.13298943]
["bitfinex-derivatives","BTCF0:USTF0",1764533604938,0.005,91639.0,91638.0,0.49378943]
["bitfinex-derivatives","BTCF0:USTF0",1764533606541,0.04752,91639.0,91638.0,0.49378943]
["bitfinex-derivatives","BTCF0:USTF0",1764533607242,0.02636,91639.0,91638.0,0.49378943]
["bitfinex-derivatives","BTCF0:USTF0",1764533608245,0.02236,91639.0,91638.0,0.49378943]
["bitfinex-derivatives","BTCF0:USTF0",1764533608742,0.02136,91639.0,91638.0,0.49378943]
["bitfinex-derivatives","BTCF0:USTF0",1764533608938,0.02236,91639.0,91638.0,0.49378943]
["bitfinex-derivatives","BTCF0:USTF0",1764533609245,0.001,91639.0,91638.0,0.49378943]
["bitfinex-derivatives","BTCF0:USTF0",1764533609546,0.0534326,91644.0,91643.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764533610045,0.0534326,91644.0,91643.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1764533610846,0.0544326,91644.0,91643.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1764533611246,0.0544326,91644.0,91643.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1764533613045,0.18588232,91644.0,91643.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1764533613550,0.18588232,91644.0,91643.0,0.46452207]
["bitfinex-derivatives","BTCF0:USTF0",1764533614448,0.18588232,91644.0,91643.0,0.44293207]
["bitfinex-derivatives","BTCF0:USTF0",1764533614644,0.18588232,91644.0,91643.0,0.46452207]
["bitfinex-derivatives","BTCF0:USTF0",1764533620256,0.18588232,91644.0,91643.0,0.40594]
["bitfinex-derivatives","BTCF0:USTF0",1764533624258,0.18588232,91644.0,91643.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764533626364,0.18588232,91644.0,91643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764533626758,0.22588232,91644.0,91643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764533627773,0.49588232,91644.0,91643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764533628764,0.0551632,91638.0,91636.0,0.05859058]
["bitfinex-derivatives","BTCF0:USTF0",1764533628970,0.04425,91633.0,91632.0,0.10123058]
["bitfinex-derivatives","BTCF0:USTF0",1764533629270,0.16738226,91633.0,91632.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764533629565,0.19053748,91633.0,91632.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764533629767,0.19053748,91633.0,91632.0,0.05360352]
["bitfinex-derivatives","BTCF0:USTF0",1764533630361,0.16738226,91633.0,91632.0,0.05360352]
["bitfinex-derivatives","BTCF0:USTF0",1764533631462,0.16738226,91633.0,91632.0,0.05760352]
["bitfinex-derivatives","BTCF0:USTF0",1764533641073,0.16738226,91633.0,91632.0,0.01496352]
["bitfinex-derivatives","BTCF0:USTF0",1764533641269,0.54738226,91633.0,91632.0,0.00557428]
["bitfinex-derivatives","BTCF0:USTF0",1764533641479,0.54738226,91633.0,91632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764533642078,0.54738226,91633.0,91632.0,0.01511082]
["bitfinex-derivatives","BTCF0:USTF0",1764533642389,0.54738226,91633.0,91632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764533642590,0.54838226,91633.0,91632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764533642790,0.54838226,91633.0,91632.0,0.01475322]
["bitfinex-derivatives","BTCF0:USTF0",1764533643583,0.54938226,91633.0,91632.0,0.01075322]
["bitfinex-derivatives","BTCF0:USTF0",1764533643788,0.04425,91630.0,91629.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764533644090,0.16974778,91630.0,91629.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764533645388,0.17074778,91630.0,91629.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764533645578,0.17174778,91630.0,91629.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764533648285,0.17174778,91630.0,91629.0,0.01086216]
["bitfinex-derivatives","BTCF0:USTF0",1764533650588,0.59174778,91630.0,91629.0,0.01086216]
["bitfinex-derivatives","BTCF0:USTF0",1764533651082,0.17174778,91630.0,91629.0,0.03215216]
["bitfinex-derivatives","BTCF0:USTF0",1764533651287,0.59174778,91630.0,91629.0,0.05350216]
["bitfinex-derivatives","BTCF0:USTF0",1764533653197,0.59174778,91630.0,91629.0,0.01086216]
["bitfinex-derivatives","BTCF0:USTF0",1764533654494,0.59174778,91630.0,91629.0,0.03215216]
["bitfinex-derivatives","BTCF0:USTF0",1764533656298,0.61488113,91630.0,91629.0,0.03215216]
["bitfinex-derivatives","BTCF0:USTF0",1764533657298,0.61488113,91630.0,91629.0,0.05375216]
["bitfinex-derivatives","BTCF0:USTF0",1764533658382,0.17174778,91630.0,91629.0,0.05375216]
["bitfinex-derivatives","BTCF0:USTF0",1764533658582,0.62174778,91630.0,91629.0,0.05375216]
["bitfinex-derivatives","BTCF0:USTF0",1764533663505,0.002,91630.0,91629.0,0.05375216]
["bitfinex-derivatives","BTCF0:USTF0",1764533666405,0.02376,91630.0,91629.0,0.05375216]
["bitfinex-derivatives","BTCF0:USTF0",1764533668304,0.002,91630.0,91629.0,0.05375216]
["bitfinex-derivatives","BTCF0:USTF0",1764533668498,0.02376,91630.0,91629.0,0.05375216]
["bitfinex-derivatives","BTCF0:USTF0",1764533671407,0.002,91630.0,91629.0,0.05375216]
["bitfinex-derivatives","BTCF0:USTF0",1764533671803,0.0109128,91642.0,91641.0,0.0570129]
["bitfinex-derivatives","BTCF0:USTF0",1764533672301,0.0549728,91642.0,91641.0,0.0570129]
["bitfinex-derivatives","BTCF0:USTF0",1764533672507,0.0549728,91642.0,91641.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764533673300,0.0559728,91642.0,91641.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1764533680617,0.0559728,91642.0,91641.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1764533680920,0.17002466,91642.0,91641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764533681220,0.20002466,91642.0,91641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764533683217,0.22304347,91642.0,91641.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764533683416,0.0549742,91630.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764533683619,0.0949742,91630.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764533683810,0.21069753,91630.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764533684610,0.17169753,91630.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764533685520,0.18169753,91630.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764533686311,0.20472202,91630.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764533689522,0.18169753,91630.0,91621.0,0.05857458]
["bitfinex-derivatives","BTCF0:USTF0",1764533692226,0.18169753,91630.0,91620.0,0.41937458]
["bitfinex-derivatives","BTCF0:USTF0",1764533693327,0.18169753,91630.0,91620.0,0.05857458]
["bitfinex-derivatives","BTCF0:USTF0",1764533693520,0.18169753,91630.0,91620.0,0.41937458]
["bitfinex-derivatives","BTCF0:USTF0",1764533694829,0.18169753,91630.0,91620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764533700437,0.58169753,91630.0,91629.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764533700632,0.0565952,91621.0,91620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764533701040,0.26987155,91621.0,91620.0,0.01242036]
["bitfinex-derivatives","BTCF0:USTF0",1764533701234,0.0565965,91610.0,91609.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1764533701430,0.1465965,91610.0,91609.0,0.40714]
["bitfinex-derivatives","BTCF0:USTF0",1764533701636,0.26987285,91610.0,91609.0,0.4198407]
["bitfinex-derivatives","BTCF0:USTF0",1764533702147,0.20987285,91610.0,91609.0,0.4198407]
["bitfinex-derivatives","BTCF0:USTF0",1764533703442,0.21087285,91610.0,91609.0,0.4208407]
["bitfinex-derivatives","BTCF0:USTF0",1764533703839,0.21087285,91610.0,91609.0,0.3735007]
["bitfinex-derivatives","BTCF0:USTF0",1764533704145,0.21287285,91610.0,91609.0,0.3735007]
["bitfinex-derivatives","BTCF0:USTF0",1764533704539,0.21287285,91610.0,91609.0,0.3965107]
["bitfinex-derivatives","BTCF0:USTF0",1764533705544,0.21287285,91610.0,91609.0,0.4198407]
["bitfinex-derivatives","BTCF0:USTF0",1764533706143,0.20195635,91610.0,91609.0,0.4198407]
["bitfinex-derivatives","BTCF0:USTF0",1764533712551,0.20195635,91610.0,91609.0,0.0127007]
["bitfinex-derivatives","BTCF0:USTF0",1764533712751,0.04568,91607.0,91606.0,0.04661291]
["bitfinex-derivatives","BTCF0:USTF0",1764533712944,0.25568,91607.0,91606.0,0.04661291]
["bitfinex-derivatives","BTCF0:USTF0",1764533713139,0.3783163,91607.0,91606.0,0.04661291]
["bitfinex-derivatives","BTCF0:USTF0",1764533713542,0.1683163,91607.0,91606.0,0.04661291]
["bitfinex-derivatives","BTCF0:USTF0",1764533713740,0.5393163,91607.0,91606.0,0.04661291]
["bitfinex-derivatives","BTCF0:USTF0",1764533714253,0.5393163,91607.0,91606.0,0.0593291]
["bitfinex-derivatives","BTCF0:USTF0",1764533714451,0.5413163,91607.0,91606.0,0.0593291]
["bitfinex-derivatives","BTCF0:USTF0",1764533716251,0.5423163,91607.0,91606.0,0.0593291]
["bitfinex-derivatives","BTCF0:USTF0",1764533719261,0.5423163,91607.0,91606.0,0.0129891]
["bitfinex-derivatives","BTCF0:USTF0",1764533719758,0.5423163,91607.0,91600.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764533719759,0.0538476,91601.0,91600.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764533719955,0.4738476,91601.0,91600.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764533720150,0.59683231,91601.0,91600.0,0.01229821]
["bitfinex-derivatives","BTCF0:USTF0",1764533720351,0.17683231,91601.0,91600.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764533720858,0.34871231,91601.0,91600.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764533721053,0.34971231,91601.0,91600.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764533722559,0.34971231,91601.0,91600.0,0.05671146]
["bitfinex-derivatives","BTCF0:USTF0",1764533723049,0.34971231,91601.0,91600.0,0.06999146]
["bitfinex-derivatives","BTCF0:USTF0",1764533723251,0.34971231,91601.0,91600.0,0.05671146]
["bitfinex-derivatives","BTCF0:USTF0",1764533730968,0.74971231,91601.0,91600.0,0.01241146]
["bitfinex-derivatives","BTCF0:USTF0",1764533731276,0.34971231,91601.0,91600.0,0.01241146]
["bitfinex-derivatives","BTCF0:USTF0",1764533737174,0.70971231,91601.0,91600.0,0.01241146]
["bitfinex-derivatives","BTCF0:USTF0",1764533737368,0.70971231,91601.0,91593.0,0.41937458]
["bitfinex-derivatives","BTCF0:USTF0",1764533737369,0.0678982,91596.0,91593.0,0.41937458]
["bitfinex-derivatives","BTCF0:USTF0",1764533737572,0.04413,91594.0,91593.0,0.41937458]
["bitfinex-derivatives","BTCF0:USTF0",1764533737774,0.07413,91594.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764533737975,0.20039433,91594.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764533738476,0.20039433,91594.0,91593.0,0.37295708]
["bitfinex-derivatives","BTCF0:USTF0",1764533738675,0.17039433,91594.0,91593.0,0.41964708]
["bitfinex-derivatives","BTCF0:USTF0",1764533738867,0.20039433,91594.0,91593.0,0.41964708]
["bitfinex-derivatives","BTCF0:USTF0",1764533739067,0.20039433,91594.0,91593.0,0.41864708]
["bitfinex-derivatives","BTCF0:USTF0",1764533739265,0.20139433,91594.0,91593.0,0.41964708]
["bitfinex-derivatives","BTCF0:USTF0",1764533739672,0.20139433,91594.0,91593.0,0.41864708]
["bitfinex-derivatives","BTCF0:USTF0",1764533739878,0.20539433,91594.0,91593.0,0.41864708]
["bitfinex-derivatives","BTCF0:USTF0",1764533740674,0.17539433,91594.0,91593.0,0.41864708]
["bitfinex-derivatives","BTCF0:USTF0",1764533740869,0.20439433,91594.0,91593.0,0.41864708]
["bitfinex-derivatives","BTCF0:USTF0",1764533741079,0.17539433,91594.0,91593.0,0.41864708]
["bitfinex-derivatives","BTCF0:USTF0",1764533741275,0.20539433,91594.0,91593.0,0.41864708]
["bitfinex-derivatives","BTCF0:USTF0",1764533742282,0.17539433,91594.0,91593.0,0.41864708]
["bitfinex-derivatives","BTCF0:USTF0",1764533744182,0.20539433,91594.0,91593.0,0.41864708]
["bitfinex-derivatives","BTCF0:USTF0",1764533745284,0.17539433,91594.0,91593.0,0.41864708]
["bitfinex-derivatives","BTCF0:USTF0",1764533745780,0.20539433,91594.0,91593.0,0.37295708]
["bitfinex-derivatives","BTCF0:USTF0",1764533745980,0.20539433,91594.0,91593.0,0.39586708]
["bitfinex-derivatives","BTCF0:USTF0",1764533746179,0.20539433,91594.0,91593.0,0.41727708]
["bitfinex-derivatives","BTCF0:USTF0",1764533746882,0.20539433,91594.0,91593.0,0.05647708]
["bitfinex-derivatives","BTCF0:USTF0",1764533747181,0.20539433,91594.0,91593.0,0.01215708]
["bitfinex-derivatives","BTCF0:USTF0",1764533747389,0.04414,91587.0,91586.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1764533747683,0.16793802,91587.0,91586.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1764533748275,0.16793802,91587.0,91586.0,0.46369458]
["bitfinex-derivatives","BTCF0:USTF0",1764533748475,0.17985732,91587.0,91586.0,0.46369458]
["bitfinex-derivatives","BTCF0:USTF0",1764533748877,0.18185732,91587.0,91586.0,0.46369458]
["bitfinex-derivatives","BTCF0:USTF0",1764533749181,0.18185732,91587.0,91586.0,0.47731276]
["bitfinex-derivatives","BTCF0:USTF0",1764533750388,0.18185732,91587.0,91586.0,0.11651276]
["bitfinex-derivatives","BTCF0:USTF0",1764533750583,0.18185732,91587.0,91586.0,0.47731276]
["bitfinex-derivatives","BTCF0:USTF0",1764533753287,0.18085732,91587.0,91586.0,0.47731276]
["bitfinex-derivatives","BTCF0:USTF0",1764533753583,0.18185732,91587.0,91586.0,0.47731276]
["bitfinex-derivatives","BTCF0:USTF0",1764533753895,0.17985732,91587.0,91586.0,0.47731276]
["bitfinex-derivatives","BTCF0:USTF0",1764533754087,0.18185732,91587.0,91586.0,0.47731276]
["bitfinex-derivatives","BTCF0:USTF0",1764533759194,0.18185732,91587.0,91586.0,0.41873818]
["bitfinex-derivatives","BTCF0:USTF0",1764533759990,0.18185732,91587.0,91586.0,0.47741115]
["bitfinex-derivatives","BTCF0:USTF0",1764533760189,0.18185732,91587.0,91586.0,0.41873818]
["bitfinex-derivatives","BTCF0:USTF0",1764533760986,0.21185732,91587.0,91586.0,0.41873818]
["bitfinex-derivatives","BTCF0:USTF0",1764533764587,0.0568,91578.0,91576.0,0.05867821]
["bitfinex-derivatives","BTCF0:USTF0",1764533764779,0.02125,91573.0,91572.0,0.08158821]
["bitfinex-derivatives","BTCF0:USTF0",1764533764979,0.04414,91573.0,91572.0,0.10299821]
["bitfinex-derivatives","BTCF0:USTF0",1764533765182,0.16066317,91573.0,91572.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764533765485,0.19066317,91573.0,91572.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764533765888,0.1907617,91573.0,91572.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764533766288,0.1907617,91573.0,91572.0,0.05806628]
["bitfinex-derivatives","BTCF0:USTF0",1764533767090,0.1907617,91573.0,91572.0,0.05906628]
["bitfinex-derivatives","BTCF0:USTF0",1764533768495,0.3626817,91573.0,91572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764533768691,0.0550617,91567.0,91566.0,0.36107303]
["bitfinex-derivatives","BTCF0:USTF0",1764533768885,0.2750617,91567.0,91566.0,0.38398303]
["bitfinex-derivatives","BTCF0:USTF0",1764533769089,0.38926121,91567.0,91566.0,0.39810313]
["bitfinex-derivatives","BTCF0:USTF0",1764533769395,0.38926121,91567.0,91566.0,0.41951313]
["bitfinex-derivatives","BTCF0:USTF0",1764533770198,0.39026121,91567.0,91566.0,0.42351313]
["bitfinex-derivatives","BTCF0:USTF0",1764533770692,0.35644951,91567.0,91566.0,0.42351313]
["bitfinex-derivatives","BTCF0:USTF0",1764533771187,0.36737121,91567.0,91566.0,0.42351313]
["bitfinex-derivatives","BTCF0:USTF0",1764533771598,0.39026121,91567.0,91566.0,0.42351313]
["bitfinex-derivatives","BTCF0:USTF0",1764533774500,0.39026121,91567.0,91566.0,0.06271313]
["bitfinex-derivatives","BTCF0:USTF0",1764533777411,0.33519951,91567.0,91566.0,0.07363493]
["bitfinex-derivatives","BTCF0:USTF0",1764533779605,0.33519951,91567.0,91566.0,0.43443493]
["bitfinex-derivatives","BTCF0:USTF0",1764533781002,0.35775951,91567.0,91566.0,0.43443493]
["bitfinex-derivatives","BTCF0:USTF0",1764533782308,0.33519951,91567.0,91566.0,0.43443493]
["bitfinex-derivatives","BTCF0:USTF0",1764533782998,0.35775951,91567.0,91566.0,0.43443493]
["bitfinex-derivatives","BTCF0:USTF0",1764533783599,0.11519951,91567.0,91566.0,0.43443493]
["bitfinex-derivatives","BTCF0:USTF0",1764533783800,0.08019951,91567.0,91566.0,0.43443493]
["bitfinex-derivatives","BTCF0:USTF0",1764533787716,0.08019951,91567.0,91566.0,0.51266416]
["bitfinex-derivatives","BTCF0:USTF0",1764533788702,0.001,91567.0,91566.0,0.43443493]
["bitfinex-derivatives","BTCF0:USTF0",1764533794914,0.001,91567.0,91566.0,0.07363493]
["bitfinex-derivatives","BTCF0:USTF0",1764533795110,0.001,91567.0,91566.0,0.43443493]
["bitfinex-derivatives","BTCF0:USTF0",1764533801626,0.001,91567.0,91566.0,0.79523493]
["bitfinex-derivatives","BTCF0:USTF0",1764533803625,0.001,91567.0,91566.0,0.07363493]
["bitfinex-derivatives","BTCF0:USTF0",1764533803826,0.001,91567.0,91566.0,0.79523493]
["bitfinex-derivatives","BTCF0:USTF0",1764533804226,0.001,91567.0,91566.0,0.80534493]
["bitfinex-derivatives","BTCF0:USTF0",1764533807428,0.001,91567.0,91566.0,0.08374493]
["bitfinex-derivatives","BTCF0:USTF0",1764533807633,0.001,91567.0,91566.0,0.80534493]
["bitfinex-derivatives","BTCF0:USTF0",1764533808231,0.001,91567.0,91566.0,0.08374493]
["bitfinex-derivatives","BTCF0:USTF0",1764533808431,0.001,91567.0,91566.0,0.80534493]
["bitfinex-derivatives","BTCF0:USTF0",1764533813537,0.001,91567.0,91566.0,0.08374493]
["bitfinex-derivatives","BTCF0:USTF0",1764533813729,9.853e-05,91573.0,91572.0,0.0682711]
["bitfinex-derivatives","BTCF0:USTF0",1764533814527,9.853e-05,91573.0,91572.0,0.4290711]
["bitfinex-derivatives","BTCF0:USTF0",1764533814723,0.00016378,91576.0,91575.0,0.0682707]
["bitfinex-derivatives","BTCF0:USTF0",1764533815030,0.04463,91592.0,91591.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764533815228,0.09463,91592.0,91591.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764533815538,0.21247891,91592.0,91591.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764533816135,0.19025891,91592.0,91591.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764533816441,0.04479378,91601.0,91600.0,0.0554277]
["bitfinex-derivatives","BTCF0:USTF0",1764533816740,0.16093113,91601.0,91600.0,0.4162277]
["bitfinex-derivatives","BTCF0:USTF0",1764533818242,0.16193113,91601.0,91600.0,0.4232277]
["bitfinex-derivatives","BTCF0:USTF0",1764533819939,0.16193113,91601.0,91600.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1764533820843,0.20193113,91601.0,91600.0,0.41231]
["bitfinex-derivatives","BTCF0:USTF0",1764533840452,0.20193113,91601.0,91600.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1764533840953,0.20193113,91601.0,91600.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1764533842354,0.20193113,91601.0,91600.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1764533842559,0.20193113,91601.0,91600.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764533844265,0.42193113,91601.0,91600.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764533845162,0.44478584,91601.0,91600.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764533848765,0.44478584,91601.0,91600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764533848969,0.0552585,91594.0,91593.0,0.05865788]
["bitfinex-derivatives","BTCF0:USTF0",1764533849267,0.055259,91589.0,91588.0,0.05865788]
["bitfinex-derivatives","BTCF0:USTF0",1764533849562,0.0552595,91585.0,91583.0,0.05865788]
["bitfinex-derivatives","BTCF0:USTF0",1764533849764,0.04434,91583.0,91577.0,0.05865788]
["bitfinex-derivatives","BTCF0:USTF0",1764533849960,0.28718669,91583.0,91577.0,0.05865788]
["bitfinex-derivatives","BTCF0:USTF0",1764533850153,0.40933761,91583.0,91577.0,0.05865788]
["bitfinex-derivatives","BTCF0:USTF0",1764533850354,0.38649092,91583.0,91575.0,0.05865788]
["bitfinex-derivatives","BTCF0:USTF0",1764533850556,0.40932354,91583.0,91573.0,0.05865788]
["bitfinex-derivatives","BTCF0:USTF0",1764533850756,0.04434,91570.0,91569.0,0.05865788]
["bitfinex-derivatives","BTCF0:USTF0",1764533850955,0.04434,91567.0,91566.0,0.01439313]
["bitfinex-derivatives","BTCF0:USTF0",1764533851260,0.1643717,91567.0,91566.0,0.01439313]
["bitfinex-derivatives","BTCF0:USTF0",1764533852361,0.1653717,91567.0,91566.0,0.01639313]
["bitfinex-derivatives","BTCF0:USTF0",1764533856568,0.1653717,91567.0,91566.0,0.00227303]
["bitfinex-derivatives","BTCF0:USTF0",1764533856868,0.5453717,91567.0,91566.0,0.00227303]
["bitfinex-derivatives","BTCF0:USTF0",1764533857072,0.2853717,91567.0,91566.0,0.00227303]
["bitfinex-derivatives","BTCF0:USTF0",1764533858365,0.2843717,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764533858567,0.2883717,91567.0,91566.0,0.00127303]
["bitfinex-derivatives","BTCF0:USTF0",1764533860572,0.5683717,91567.0,91566.0,0.00127303]
["bitfinex-derivatives","BTCF0:USTF0",1764533866273,0.0533657,91533.0,91532.0,0.01510522]
["bitfinex-derivatives","BTCF0:USTF0",1764533866468,0.0533657,91533.0,91532.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764533866666,0.17059742,91533.0,91532.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764533866871,0.21059742,91533.0,91532.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764533867071,0.21059742,91533.0,91532.0,0.06169675]
["bitfinex-derivatives","BTCF0:USTF0",1764533867977,0.21259742,91533.0,91532.0,0.06269675]
["bitfinex-derivatives","BTCF0:USTF0",1764533870481,0.55259742,91533.0,91532.0,0.06269675]
["bitfinex-derivatives","BTCF0:USTF0",1764533874383,0.55259742,91533.0,91532.0,0.07612675]
["bitfinex-derivatives","BTCF0:USTF0",1764533875288,0.55259742,91533.0,91532.0,0.06269675]
["bitfinex-derivatives","BTCF0:USTF0",1764533876385,0.55259742,91533.0,91532.0,0.03953675]
["bitfinex-derivatives","BTCF0:USTF0",1764533876688,0.55259742,91533.0,91532.0,0.01627675]
["bitfinex-derivatives","BTCF0:USTF0",1764533876889,0.55259742,91533.0,91532.0,0.03953675]
["bitfinex-derivatives","BTCF0:USTF0",1764533877585,0.55259742,91533.0,91532.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1764533878487,0.55259742,91533.0,91532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764533878979,0.55259742,91533.0,91532.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1764533879285,0.55259742,91533.0,91532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764533880792,0.55259742,91533.0,91532.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1764533881988,0.55259742,91533.0,91532.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1764533882193,0.55259742,91533.0,91532.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764533882490,0.53137742,91533.0,91532.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764533883893,0.55259742,91533.0,91532.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764533884982,0.68227742,91533.0,91532.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764533885686,0.51015742,91533.0,91532.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764533888589,0.53137742,91533.0,91532.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764533892396,0.55259742,91533.0,91532.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764533894093,0.13015742,91533.0,91532.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764533894796,0.15137742,91533.0,91532.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764533897603,0.17259742,91533.0,91532.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764533907111,0.13015742,91533.0,91532.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764533907410,0.15124742,91533.0,91532.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764533908109,0.17244742,91533.0,91532.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764533908410,0.17244742,91533.0,91532.0,0.11950788]
["bitfinex-derivatives","BTCF0:USTF0",1764533909511,0.17244742,91533.0,91532.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764533910307,0.15124742,91533.0,91532.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764533910506,0.17244742,91533.0,91532.0,0.06085]
["bitfinex-derivatives","BTCF0:USTF0",1764533911914,0.11923172,91533.0,91532.0,0.11962892]
["bitfinex-derivatives","BTCF0:USTF0",1764533912114,0.00016388,91542.0,91541.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764533912511,0.12330094,91542.0,91541.0,0.10404209]
["bitfinex-derivatives","BTCF0:USTF0",1764533913114,0.14439094,91542.0,91541.0,0.10404209]
["bitfinex-derivatives","BTCF0:USTF0",1764533913316,0.14539094,91542.0,91541.0,0.10404209]
["bitfinex-derivatives","BTCF0:USTF0",1764533913518,0.12430094,91542.0,91541.0,0.10404209]
["bitfinex-derivatives","BTCF0:USTF0",1764533914814,0.14539094,91542.0,91541.0,0.10504209]
["bitfinex-derivatives","BTCF0:USTF0",1764533915014,0.14839094,91542.0,91541.0,0.10504209]
["bitfinex-derivatives","BTCF0:USTF0",1764533915224,0.14839094,91542.0,91541.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1764533918123,0.14839094,91542.0,91541.0,0.0571948]
["bitfinex-derivatives","BTCF0:USTF0",1764533918323,0.12730094,91542.0,91541.0,0.0571948]
["bitfinex-derivatives","BTCF0:USTF0",1764533920027,0.14839094,91542.0,91541.0,0.0571948]
["bitfinex-derivatives","BTCF0:USTF0",1764533921329,0.16959094,91542.0,91541.0,0.0571948]
["bitfinex-derivatives","BTCF0:USTF0",1764533927929,0.14839094,91542.0,91541.0,0.0571948]
["bitfinex-derivatives","BTCF0:USTF0",1764533928336,0.16961094,91542.0,91541.0,0.0571948]
["bitfinex-derivatives","BTCF0:USTF0",1764533931834,0.16961094,91542.0,91541.0,0.4179948]
["bitfinex-derivatives","BTCF0:USTF0",1764533932932,0.16961094,91542.0,91541.0,0.0571948]
["bitfinex-derivatives","BTCF0:USTF0",1764533933136,0.16961094,91542.0,91541.0,0.4179948]
["bitfinex-derivatives","BTCF0:USTF0",1764533939432,0.16961094,91542.0,91541.0,0.40707]
["bitfinex-derivatives","BTCF0:USTF0",1764533941231,0.16961094,91542.0,91541.0,0.48534088]
["bitfinex-derivatives","BTCF0:USTF0",1764533942733,0.00416388,91542.0,91541.0,0.48534088]
["bitfinex-derivatives","BTCF0:USTF0",1764533942928,0.0533636,91551.0,91550.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764533943333,0.16972662,91551.0,91550.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764533943939,0.17072662,91551.0,91550.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764533944340,0.17572662,91551.0,91550.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764533962249,0.17572662,91551.0,91550.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764533979161,0.16480302,91551.0,91550.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764533984164,0.23480302,91551.0,91550.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764533993477,0.50480302,91551.0,91550.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764533994278,0.16480302,91551.0,91550.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1764534002389,0.16480302,91551.0,91550.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1764534002602,0.2478143,91551.0,91550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764534005488,0.5378143,91551.0,91550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764534006597,0.8986143,91551.0,91550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764534015298,0.0634747,91542.0,91541.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764534015598,0.58802844,91542.0,91541.0,3.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764534016494,0.58802844,91542.0,91530.0,0.01498623]
["bitfinex-derivatives","BTCF0:USTF0",1764534016495,0.051046,91531.0,91530.0,0.03826623]
["bitfinex-derivatives","BTCF0:USTF0",1764534016694,0.151046,91531.0,91530.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1764534016899,0.27656369,91531.0,91530.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1764534017204,0.27656369,91531.0,91530.0,0.03709526]
["bitfinex-derivatives","BTCF0:USTF0",1764534017399,0.59656369,91531.0,91530.0,0.03709526]
["bitfinex-derivatives","BTCF0:USTF0",1764534017904,0.59756369,91531.0,91530.0,0.04309526]
["bitfinex-derivatives","BTCF0:USTF0",1764534020507,0.59756369,91531.0,91530.0,0.01981526]
["bitfinex-derivatives","BTCF0:USTF0",1764534021111,0.59756369,91531.0,91530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764534021408,0.59756369,91531.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764534021409,0.0611564,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764534021602,0.5319564,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764534021802,0.65793135,91527.0,91526.0,0.01401372]
["bitfinex-derivatives","BTCF0:USTF0",1764534022011,0.65793135,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764534023109,0.66093135,91527.0,91526.0,0.00127315]
["bitfinex-derivatives","BTCF0:USTF0",1764534023411,0.83297135,91527.0,91526.0,0.00127315]
["bitfinex-derivatives","BTCF0:USTF0",1764534024110,0.83397135,91527.0,91526.0,0.00127315]
["bitfinex-derivatives","BTCF0:USTF0",1764534025411,1.14397135,91527.0,91526.0,0.00127315]
["bitfinex-derivatives","BTCF0:USTF0",1764534027010,0.00916,91508.0,91494.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764534027208,0.02009,91497.0,91496.0,0.38227]
["bitfinex-derivatives","BTCF0:USTF0",1764534027606,0.13706126,91497.0,91496.0,0.41828927]
["bitfinex-derivatives","BTCF0:USTF0",1764534027905,0.13706126,91497.0,91496.0,0.05748927]
["bitfinex-derivatives","BTCF0:USTF0",1764534028108,0.13719637,91497.0,91496.0,0.05748927]
["bitfinex-derivatives","BTCF0:USTF0",1764534028604,0.13719637,91497.0,91496.0,0.01381927]
["bitfinex-derivatives","BTCF0:USTF0",1764534028804,0.020091,91489.0,91488.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764534029205,0.14650297,91489.0,91488.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764534029406,0.14650297,91489.0,91488.0,0.07035369]
["bitfinex-derivatives","BTCF0:USTF0",1764534030310,0.18850297,91489.0,91488.0,0.07335369]
["bitfinex-derivatives","BTCF0:USTF0",1764534031525,0.14850297,91489.0,91488.0,0.07335369]
["bitfinex-derivatives","BTCF0:USTF0",1764534032203,0.22850297,91489.0,91488.0,0.07335369]
["bitfinex-derivatives","BTCF0:USTF0",1764534037412,0.54850297,91489.0,91488.0,0.07335369]
["bitfinex-derivatives","BTCF0:USTF0",1764534039033,0.54850297,91489.0,91488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764534040322,0.00916,91477.0,91476.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1764534040522,0.04929068,91477.0,91476.0,0.03521282]
["bitfinex-derivatives","BTCF0:USTF0",1764534040714,0.18075559,91477.0,91476.0,0.01374282]
["bitfinex-derivatives","BTCF0:USTF0",1764534040914,0.0200939,91465.0,91464.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764534041220,0.14529726,91465.0,91464.0,0.07072588]
["bitfinex-derivatives","BTCF0:USTF0",1764534041823,0.14529726,91465.0,91464.0,0.03527588]
["bitfinex-derivatives","BTCF0:USTF0",1764534042024,0.14529726,91465.0,91464.0,0.05747588]
["bitfinex-derivatives","BTCF0:USTF0",1764534042724,0.14729726,91465.0,91464.0,0.05747588]
["bitfinex-derivatives","BTCF0:USTF0",1764534042913,0.14729726,91465.0,91464.0,0.07072588]
["bitfinex-derivatives","BTCF0:USTF0",1764534043313,0.14729726,91465.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764534043314,0.0200948,91457.0,91456.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764534043515,0.0200948,91457.0,91456.0,0.07070529]
["bitfinex-derivatives","BTCF0:USTF0",1764534044824,0.0220948,91457.0,91456.0,0.07070529]
["bitfinex-derivatives","BTCF0:USTF0",1764534056335,0.14270432,91457.0,91456.0,0.01378529]
["bitfinex-derivatives","BTCF0:USTF0",1764534056539,0.00916,91455.0,91454.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1764534056933,0.12976952,91455.0,91454.0,0.40366]
["bitfinex-derivatives","BTCF0:USTF0",1764534057128,0.12976952,91455.0,91454.0,0.39606776]
["bitfinex-derivatives","BTCF0:USTF0",1764534057535,0.12976952,91455.0,91454.0,0.41725776]
["bitfinex-derivatives","BTCF0:USTF0",1764534058039,0.13176952,91455.0,91454.0,0.41725776]
["bitfinex-derivatives","BTCF0:USTF0",1764534058532,0.13176952,91455.0,91454.0,0.05645776]
["bitfinex-derivatives","BTCF0:USTF0",1764534059238,0.13176952,91455.0,91454.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764534059427,0.13176952,91455.0,91454.0,0.05641448]
["bitfinex-derivatives","BTCF0:USTF0",1764534059632,0.16176952,91455.0,91454.0,0.01355448]
["bitfinex-derivatives","BTCF0:USTF0",1764534059827,0.00916,91449.0,91448.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764534060139,0.13762422,91449.0,91448.0,0.0698431]
["bitfinex-derivatives","BTCF0:USTF0",1764534060334,0.13762422,91449.0,91446.0,0.36107339]
["bitfinex-derivatives","BTCF0:USTF0",1764534060335,0.00916,91447.0,91446.0,0.36107339]
["bitfinex-derivatives","BTCF0:USTF0",1764534060535,0.03924637,91447.0,91446.0,0.40393339]
["bitfinex-derivatives","BTCF0:USTF0",1764534060732,0.15677479,91447.0,91446.0,0.40393339]
["bitfinex-derivatives","BTCF0:USTF0",1764534061241,0.15677479,91447.0,91446.0,0.38274339]
["bitfinex-derivatives","BTCF0:USTF0",1764534061628,0.15677479,91447.0,91446.0,0.02194339]
["bitfinex-derivatives","BTCF0:USTF0",1764534062033,0.15877479,91447.0,91446.0,0.02194339]
["bitfinex-derivatives","BTCF0:USTF0",1764534063242,0.54877479,91447.0,91446.0,0.02194339]
["bitfinex-derivatives","BTCF0:USTF0",1764534063438,0.12877479,91447.0,91446.0,0.02194339]
["bitfinex-derivatives","BTCF0:USTF0",1764534063634,0.17877479,91447.0,91446.0,0.04313339]
["bitfinex-derivatives","BTCF0:USTF0",1764534064040,0.12877479,91447.0,91446.0,0.04313339]
["bitfinex-derivatives","BTCF0:USTF0",1764534064833,0.16877479,91447.0,91446.0,0.04313339]
["bitfinex-derivatives","BTCF0:USTF0",1764534065435,0.12419479,91447.0,91446.0,0.04313339]
["bitfinex-derivatives","BTCF0:USTF0",1764534065734,0.11961479,91447.0,91446.0,0.04313339]
["bitfinex-derivatives","BTCF0:USTF0",1764534066143,0.12877479,91447.0,91446.0,0.04313339]
["bitfinex-derivatives","BTCF0:USTF0",1764534067344,0.13971079,91447.0,91446.0,0.04313339]
["bitfinex-derivatives","BTCF0:USTF0",1764534069139,0.16297497,91447.0,91446.0,0.04313339]
["bitfinex-derivatives","BTCF0:USTF0",1764534069339,0.13971079,91447.0,91446.0,0.04313339]
["bitfinex-derivatives","BTCF0:USTF0",1764534070141,0.16298464,91447.0,91446.0,0.04313339]
["bitfinex-derivatives","BTCF0:USTF0",1764534070540,0.20298464,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764534071137,0.16298464,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764534071338,0.16298464,91447.0,91446.0,0.02194339]
["bitfinex-derivatives","BTCF0:USTF0",1764534071538,0.19298464,91447.0,91446.0,0.04313339]
["bitfinex-derivatives","BTCF0:USTF0",1764534073243,0.53298464,91447.0,91446.0,0.04313339]
["bitfinex-derivatives","BTCF0:USTF0",1764534074248,0.52840464,91447.0,91446.0,0.04313339]
["bitfinex-derivatives","BTCF0:USTF0",1764534074548,0.53298464,91447.0,91446.0,0.04313339]
["bitfinex-derivatives","BTCF0:USTF0",1764534076557,0.11961479,91447.0,91446.0,0.04313339]
["bitfinex-derivatives","BTCF0:USTF0",1764534077050,0.11961479,91447.0,91446.0,0.40393339]
["bitfinex-derivatives","BTCF0:USTF0",1764534077538,0.0156045,91460.0,91459.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764534077942,0.18713102,91460.0,91459.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764534078651,0.18717976,91460.0,91459.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764534078851,0.18817976,91460.0,91459.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764534079541,0.19217976,91460.0,91459.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764534081844,0.15217976,91460.0,91459.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764534082044,0.18217976,91460.0,91459.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764534101565,0.15217976,91460.0,91459.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764534101759,0.21550976,91460.0,91459.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764534101959,0.22217976,91460.0,91459.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764534103254,0.24553503,91460.0,91459.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764534103453,0.17553503,91460.0,91459.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764534103655,0.22553503,91460.0,91459.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764534104057,0.17553503,91460.0,91459.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764534104256,0.21553503,91460.0,91459.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764534105665,0.20886503,91460.0,91459.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764534105965,0.21553503,91460.0,91459.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764534108964,0.17553503,91460.0,91459.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764534109157,0.20460053,91460.0,91459.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764534109358,0.15326053,91460.0,91459.0,0.1029441]
["bitfinex-derivatives","BTCF0:USTF0",1764534109665,0.00504874,91460.0,91459.0,0.12250076]
["bitfinex-derivatives","BTCF0:USTF0",1764534110258,0.00504874,91460.0,91459.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764534111066,0.01171874,91460.0,91459.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764534113468,0.00504874,91460.0,91459.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764534115775,0.00504874,91460.0,91459.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1764534118473,0.01838874,91460.0,91459.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1764534120572,0.01171874,91460.0,91459.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1764534122277,0.00504874,91460.0,91459.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1764534122669,0.01171874,91460.0,91459.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1764534123573,0.01838874,91460.0,91459.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1764534123875,0.24860553,91460.0,91459.0,0.10311439]
["bitfinex-derivatives","BTCF0:USTF0",1764534126571,0.24860553,91460.0,91459.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764534126781,0.53860553,91460.0,91459.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1764534127273,0.56195605,91460.0,91459.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1764534138586,0.56195605,91460.0,91459.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1764534141700,0.56195605,91460.0,91459.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764534148284,0.56195605,91460.0,91459.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1764534148479,0.56195605,91460.0,91459.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764534152186,0.01334,91454.0,91453.0,0.08169439]
["bitfinex-derivatives","BTCF0:USTF0",1764534152384,0.01334,91450.0,91449.0,0.05897439]
["bitfinex-derivatives","BTCF0:USTF0",1764534152584,0.01334,91449.0,91448.0,0.05897439]
["bitfinex-derivatives","BTCF0:USTF0",1764534152790,0.01334,91447.0,91443.0,0.01293656]
["bitfinex-derivatives","BTCF0:USTF0",1764534152991,0.33890708,91447.0,91443.0,0.01293656]
["bitfinex-derivatives","BTCF0:USTF0",1764534153191,0.33890708,91447.0,91446.0,0.02299339]
["bitfinex-derivatives","BTCF0:USTF0",1764534153192,0.45271218,91447.0,91446.0,0.02299339]
["bitfinex-derivatives","BTCF0:USTF0",1764534153392,0.45271218,91447.0,91446.0,0.04632339]
["bitfinex-derivatives","BTCF0:USTF0",1764534153588,0.77271218,91447.0,91446.0,0.04632339]
["bitfinex-derivatives","BTCF0:USTF0",1764534154598,0.77271218,91447.0,91446.0,0.05916339]
["bitfinex-derivatives","BTCF0:USTF0",1764534154788,0.77371218,91447.0,91446.0,0.05916339]
["bitfinex-derivatives","BTCF0:USTF0",1764534155196,0.77671218,91447.0,91446.0,0.05916339]
["bitfinex-derivatives","BTCF0:USTF0",1764534157198,0.7533851,91447.0,91446.0,0.05916339]
["bitfinex-derivatives","BTCF0:USTF0",1764534160397,0.7400451,91447.0,91446.0,0.05916339]
["bitfinex-derivatives","BTCF0:USTF0",1764534160904,0.7533851,91447.0,91446.0,0.05916339]
["bitfinex-derivatives","BTCF0:USTF0",1764534164803,0.7400451,91447.0,91446.0,0.05916339]
["bitfinex-derivatives","BTCF0:USTF0",1764534165002,0.7467151,91447.0,91446.0,0.05916339]
["bitfinex-derivatives","BTCF0:USTF0",1764534165203,0.7533851,91447.0,91446.0,0.05916339]
["bitfinex-derivatives","BTCF0:USTF0",1764534165597,0.7400451,91447.0,91446.0,0.05916339]
["bitfinex-derivatives","BTCF0:USTF0",1764534166206,0.7467151,91447.0,91446.0,0.05916339]
["bitfinex-derivatives","BTCF0:USTF0",1764534167703,0.7533851,91447.0,91446.0,0.05916339]
["bitfinex-derivatives","BTCF0:USTF0",1764534170701,0.7400451,91447.0,91446.0,0.05916339]
["bitfinex-derivatives","BTCF0:USTF0",1764534170999,0.4400451,91447.0,91446.0,0.05916339]
["bitfinex-derivatives","BTCF0:USTF0",1764534173003,0.2678051,91447.0,91446.0,0.05916339]
["bitfinex-derivatives","BTCF0:USTF0",1764534174804,0.1178051,91447.0,91446.0,0.05916339]
["bitfinex-derivatives","BTCF0:USTF0",1764534175111,4.874e-05,91450.0,91449.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764534176418,0.00104874,91450.0,91449.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764534176710,0.00304874,91450.0,91449.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764534179414,0.00304874,91450.0,91449.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1764534180016,0.00304874,91450.0,91449.0,0.47785951]
["bitfinex-derivatives","BTCF0:USTF0",1764534181117,0.00304874,91450.0,91449.0,0.47785483]
["bitfinex-derivatives","BTCF0:USTF0",1764534181311,0.00304874,91450.0,91449.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1764534182005,0.42438874,91450.0,91449.0,0.4197757]
["bitfinex-derivatives","BTCF0:USTF0",1764534182209,0.02134,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764534182415,0.16464983,91447.0,91446.0,0.04436339]
["bitfinex-derivatives","BTCF0:USTF0",1764534182618,0.28573269,91447.0,91446.0,0.04436339]
["bitfinex-derivatives","BTCF0:USTF0",1764534182815,0.28573269,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764534182816,0.55573269,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764534183716,0.33673269,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764534184119,0.33773269,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764534187721,0.33773269,91447.0,91446.0,0.02284339]
["bitfinex-derivatives","BTCF0:USTF0",1764534187916,0.33773269,91447.0,91446.0,0.04436339]
["bitfinex-derivatives","BTCF0:USTF0",1764534188521,0.16773269,91447.0,91446.0,0.04436339]
["bitfinex-derivatives","BTCF0:USTF0",1764534190025,0.14442286,91447.0,91446.0,0.04436339]
["bitfinex-derivatives","BTCF0:USTF0",1764534193925,0.14442286,91447.0,91446.0,0.10333909]
["bitfinex-derivatives","BTCF0:USTF0",1764534193926,0.12308286,91447.0,91446.0,0.10333909]
["bitfinex-derivatives","BTCF0:USTF0",1764534194128,0.12308286,91447.0,91446.0,0.04436339]
["bitfinex-derivatives","BTCF0:USTF0",1764534195229,0.13375286,91447.0,91446.0,0.04436339]
["bitfinex-derivatives","BTCF0:USTF0",1764534197126,0.14442286,91447.0,91446.0,0.04436339]
["bitfinex-derivatives","BTCF0:USTF0",1764534207337,0.14442286,91447.0,91446.0,0.41811339]
["bitfinex-derivatives","BTCF0:USTF0",1764534208327,0.14442286,91447.0,91446.0,0.05731339]
["bitfinex-derivatives","BTCF0:USTF0",1764534208532,0.14442286,91447.0,91446.0,0.41811339]
["bitfinex-derivatives","BTCF0:USTF0",1764534213442,0.14442286,91447.0,91446.0,0.05731339]
["bitfinex-derivatives","BTCF0:USTF0",1764534213735,0.14442286,91447.0,91446.0,0.41811339]
["bitfinex-derivatives","BTCF0:USTF0",1764534214440,0.14442286,91447.0,91446.0,0.05731339]
["bitfinex-derivatives","BTCF0:USTF0",1764534214641,0.14442286,91447.0,91446.0,0.41811339]
["bitfinex-derivatives","BTCF0:USTF0",1764534217343,0.14442286,91447.0,91446.0,0.05731339]
["bitfinex-derivatives","BTCF0:USTF0",1764534217544,0.14442286,91447.0,91446.0,0.41811339]
["bitfinex-derivatives","BTCF0:USTF0",1764534218944,0.14442286,91447.0,91446.0,0.05731339]
["bitfinex-derivatives","BTCF0:USTF0",1764534219245,0.14442286,91447.0,91446.0,0.41811339]
["bitfinex-derivatives","BTCF0:USTF0",1764534219540,0.14442286,91447.0,91446.0,0.05731339]
["bitfinex-derivatives","BTCF0:USTF0",1764534219750,0.14442286,91447.0,91446.0,0.41811339]
["bitfinex-derivatives","BTCF0:USTF0",1764534220446,0.14442286,91447.0,91446.0,0.05731339]
["bitfinex-derivatives","BTCF0:USTF0",1764534220648,0.14442286,91447.0,91446.0,0.41811339]
["bitfinex-derivatives","BTCF0:USTF0",1764534223652,0.14442286,91447.0,91446.0,0.05731339]
["bitfinex-derivatives","BTCF0:USTF0",1764534223852,0.14442286,91447.0,91446.0,0.41811339]
["bitfinex-derivatives","BTCF0:USTF0",1764534226359,0.14442286,91447.0,91446.0,0.05731339]
["bitfinex-derivatives","BTCF0:USTF0",1764534226559,0.14442286,91447.0,91446.0,0.41811339]
["bitfinex-derivatives","BTCF0:USTF0",1764534236469,0.14442286,91447.0,91446.0,0.05731339]
["bitfinex-derivatives","BTCF0:USTF0",1764534236767,0.14442286,91447.0,91446.0,0.41811339]
["bitfinex-derivatives","BTCF0:USTF0",1764534242275,0.14442286,91447.0,91446.0,0.05731339]
["bitfinex-derivatives","BTCF0:USTF0",1764534242475,0.13375286,91447.0,91446.0,0.41811339]
["bitfinex-derivatives","BTCF0:USTF0",1764534243172,0.14442286,91447.0,91446.0,0.41811339]
["bitfinex-derivatives","BTCF0:USTF0",1764534246777,0.12308286,91447.0,91446.0,0.41811339]
["bitfinex-derivatives","BTCF0:USTF0",1764534248977,0.13401886,91447.0,91446.0,0.41811339]
["bitfinex-derivatives","BTCF0:USTF0",1764534249165,0.14468886,91447.0,91446.0,0.41811339]
["bitfinex-derivatives","BTCF0:USTF0",1764534252082,0.12308286,91447.0,91446.0,0.41811339]
["bitfinex-derivatives","BTCF0:USTF0",1764534252978,0.13375286,91447.0,91446.0,0.41811339]
["bitfinex-derivatives","BTCF0:USTF0",1764534253679,0.14442286,91447.0,91446.0,0.41811339]
["bitfinex-derivatives","BTCF0:USTF0",1764534258685,0.14442286,91447.0,91446.0,0.05731339]
["bitfinex-derivatives","BTCF0:USTF0",1764534289606,0.12308286,91447.0,91446.0,0.05731339]
["bitfinex-derivatives","BTCF0:USTF0",1764534289806,0.002,91447.0,91446.0,0.05731339]
["bitfinex-derivatives","BTCF0:USTF0",1764534290409,0.002,91447.0,91446.0,0.13608005]
["bitfinex-derivatives","BTCF0:USTF0",1764534297212,0.01267,91447.0,91446.0,0.13608005]
["bitfinex-derivatives","BTCF0:USTF0",1764534297418,0.02334,91447.0,91446.0,0.13608005]
["bitfinex-derivatives","BTCF0:USTF0",1764534299417,0.01267,91447.0,91446.0,0.13608005]
["bitfinex-derivatives","BTCF0:USTF0",1764534299619,0.002,91447.0,91446.0,0.13608005]
["bitfinex-derivatives","BTCF0:USTF0",1764534300421,0.002,91447.0,91446.0,0.05731339]
["bitfinex-derivatives","BTCF0:USTF0",1764534301523,0.02334,91447.0,91446.0,0.41811339]
["bitfinex-derivatives","BTCF0:USTF0",1764534301720,0.02334,91447.0,91446.0,0.49688005]
["bitfinex-derivatives","BTCF0:USTF0",1764534303214,0.14909725,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764534303620,0.17245048,91447.0,91446.0,0.04580339]
["bitfinex-derivatives","BTCF0:USTF0",1764534304718,0.17245048,91447.0,91446.0,0.05843339]
["bitfinex-derivatives","BTCF0:USTF0",1764534305423,0.17245048,91447.0,91446.0,0.04580339]
["bitfinex-derivatives","BTCF0:USTF0",1764534306424,0.17245048,91447.0,91446.0,0.05843339]
["bitfinex-derivatives","BTCF0:USTF0",1764534306425,0.14909725,91447.0,91446.0,0.05843339]
["bitfinex-derivatives","BTCF0:USTF0",1764534307023,0.14909725,91447.0,91446.0,0.11749343]
["bitfinex-derivatives","BTCF0:USTF0",1764534315527,0.14909725,91447.0,91446.0,0.05843339]
["bitfinex-derivatives","BTCF0:USTF0",1764534320531,0.12775725,91447.0,91446.0,0.11744461]
["bitfinex-derivatives","BTCF0:USTF0",1764534320735,0.12775725,91447.0,91446.0,0.05843339]
["bitfinex-derivatives","BTCF0:USTF0",1764534321135,0.13842725,91447.0,91446.0,0.05843339]
["bitfinex-derivatives","BTCF0:USTF0",1764534321840,0.14909725,91447.0,91446.0,0.05843339]
["bitfinex-derivatives","BTCF0:USTF0",1764534325044,0.14909725,91447.0,91446.0,0.41923339]
["bitfinex-derivatives","BTCF0:USTF0",1764534334842,0.13842725,91447.0,91446.0,0.41923339]
["bitfinex-derivatives","BTCF0:USTF0",1764534335041,0.14909725,91447.0,91446.0,0.41923339]
["bitfinex-derivatives","BTCF0:USTF0",1764534338055,0.13842725,91447.0,91446.0,0.41923339]
["bitfinex-derivatives","BTCF0:USTF0",1764534339251,0.14909725,91447.0,91446.0,0.41923339]
["bitfinex-derivatives","BTCF0:USTF0",1764534341950,0.14909725,91447.0,91446.0,0.05843339]
["bitfinex-derivatives","BTCF0:USTF0",1764534342146,0.14909725,91447.0,91446.0,0.41923339]
["bitfinex-derivatives","BTCF0:USTF0",1764534348153,0.13842725,91447.0,91446.0,0.41923339]
["bitfinex-derivatives","BTCF0:USTF0",1764534362274,0.14909725,91447.0,91446.0,0.41923339]
["bitfinex-derivatives","BTCF0:USTF0",1764534365377,0.14909725,91447.0,91446.0,0.05843339]
["bitfinex-derivatives","BTCF0:USTF0",1764534365574,0.14909725,91447.0,91446.0,0.04580339]
["bitfinex-derivatives","BTCF0:USTF0",1764534365775,0.21321742,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764534376695,0.57401742,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764534378593,0.21321742,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764534378791,0.57401742,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764534380300,0.57401742,91447.0,91446.0,0.02348339]
["bitfinex-derivatives","BTCF0:USTF0",1764534381590,0.57401742,91447.0,91446.0,0.05936339]
["bitfinex-derivatives","BTCF0:USTF0",1764534384099,0.57401742,91447.0,91446.0,0.04666339]
["bitfinex-derivatives","BTCF0:USTF0",1764534384900,0.57401742,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764534389700,0.57401742,91447.0,91443.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764534389701,0.02134,91444.0,91443.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764534389898,0.23546017,91444.0,91443.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764534390106,0.351726,91444.0,91443.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764534392005,0.352726,91444.0,91443.0,9.656e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764534393001,0.02134,91433.0,91432.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1764534393200,0.19358,91433.0,91432.0,0.07073666]
["bitfinex-derivatives","BTCF0:USTF0",1764534393394,0.33231717,91433.0,91432.0,0.07073666]
["bitfinex-derivatives","BTCF0:USTF0",1764534394006,0.34337502,91433.0,91432.0,0.07073666]
["bitfinex-derivatives","BTCF0:USTF0",1764534394306,0.70417502,91433.0,91432.0,0.07073666]
["bitfinex-derivatives","BTCF0:USTF0",1764534394498,0.0322789,91423.0,91422.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764534394805,0.87140856,91423.0,91422.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1764534395208,0.87140856,91423.0,91422.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764534395706,0.8965934,91423.0,91422.0,0.05661955]
["bitfinex-derivatives","BTCF0:USTF0",1764534398407,0.8965934,91423.0,91422.0,0.01194955]
["bitfinex-derivatives","BTCF0:USTF0",1764534398710,0.0322794,91419.0,91418.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764534399008,0.15175852,91419.0,91418.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764534399601,0.15175852,91419.0,91418.0,0.07063796]
["bitfinex-derivatives","BTCF0:USTF0",1764534399900,0.15375852,91419.0,91418.0,0.07063796]
["bitfinex-derivatives","BTCF0:USTF0",1764534401698,0.51455852,91419.0,91418.0,0.07063796]
["bitfinex-derivatives","BTCF0:USTF0",1764534412521,0.0322808,91407.0,91406.0,0.02138351]
["bitfinex-derivatives","BTCF0:USTF0",1764534412719,0.40236434,91407.0,91406.0,0.02138351]
["bitfinex-derivatives","BTCF0:USTF0",1764534413010,0.52014324,91407.0,91406.0,0.02138351]
["bitfinex-derivatives","BTCF0:USTF0",1764534413211,0.52014324,91407.0,91406.0,0.0126145]
["bitfinex-derivatives","BTCF0:USTF0",1764534413614,0.19014324,91407.0,91406.0,0.0561045]
["bitfinex-derivatives","BTCF0:USTF0",1764534414418,0.19214324,91407.0,91406.0,0.04376351]
["bitfinex-derivatives","BTCF0:USTF0",1764534415620,0.57214324,91407.0,91406.0,0.04376351]
["bitfinex-derivatives","BTCF0:USTF0",1764534416312,0.35214324,91407.0,91406.0,0.04376351]
["bitfinex-derivatives","BTCF0:USTF0",1764534417720,0.52214324,91407.0,91406.0,0.04376351]
["bitfinex-derivatives","BTCF0:USTF0",1764534421624,0.51147324,91407.0,91406.0,0.04376351]
["bitfinex-derivatives","BTCF0:USTF0",1764534422026,0.52214324,91407.0,91406.0,0.04376351]
["bitfinex-derivatives","BTCF0:USTF0",1764534427834,0.52214324,91407.0,91406.0,0.02138351]
["bitfinex-derivatives","BTCF0:USTF0",1764534428036,0.52214324,91407.0,91406.0,0.04376351]
["bitfinex-derivatives","BTCF0:USTF0",1764534428628,0.52214324,91407.0,91406.0,0.02138351]
["bitfinex-derivatives","BTCF0:USTF0",1764534429036,0.52214324,91407.0,91406.0,0.04376351]
["bitfinex-derivatives","BTCF0:USTF0",1764534430439,0.52114324,91407.0,91406.0,0.04376351]
["bitfinex-derivatives","BTCF0:USTF0",1764534431739,0.52114324,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764534432139,0.0322818,91399.0,91398.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764534432538,0.15765021,91399.0,91398.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764534433442,0.15765021,91399.0,91398.0,0.06895086]
["bitfinex-derivatives","BTCF0:USTF0",1764534433640,0.15965021,91399.0,91398.0,0.06895086]
["bitfinex-derivatives","BTCF0:USTF0",1764534449258,0.12736841,91399.0,91398.0,0.06895086]
["bitfinex-derivatives","BTCF0:USTF0",1764534449459,0.14870841,91399.0,91398.0,0.06895086]
["bitfinex-derivatives","BTCF0:USTF0",1764534449645,0.15965021,91399.0,91398.0,0.06895086]
["bitfinex-derivatives","BTCF0:USTF0",1764534452956,0.19965021,91399.0,91398.0,0.06895086]
["bitfinex-derivatives","BTCF0:USTF0",1764534453257,0.15965021,91399.0,91398.0,0.06895086]
["bitfinex-derivatives","BTCF0:USTF0",1764534457554,0.15965021,91399.0,91398.0,0.03313086]
["bitfinex-derivatives","BTCF0:USTF0",1764534458262,0.15965021,91399.0,91398.0,0.05501086]
["bitfinex-derivatives","BTCF0:USTF0",1764534458462,0.15965021,91399.0,91398.0,0.03313086]
["bitfinex-derivatives","BTCF0:USTF0",1764534458761,0.15965021,91399.0,91398.0,0.05501086]
["bitfinex-derivatives","BTCF0:USTF0",1764534459056,0.15965021,91399.0,91398.0,0.06838086]
["bitfinex-derivatives","BTCF0:USTF0",1764534459258,0.15965021,91399.0,91398.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764534459462,0.0322821,91396.0,91395.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1764534459656,0.82736201,91396.0,91395.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1764534459856,0.95030185,91396.0,91395.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1764534460654,0.95030185,91396.0,91395.0,0.03503021]
["bitfinex-derivatives","BTCF0:USTF0",1764534460963,0.95030185,91396.0,91395.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1764534461364,0.95230185,91396.0,91395.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1764534461758,0.95230185,91396.0,91394.0,0.01161855]
["bitfinex-derivatives","BTCF0:USTF0",1764534461963,0.02134,91390.0,91389.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764534462358,0.13709348,91390.0,91389.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764534462759,0.13709348,91390.0,91389.0,0.07030614]
["bitfinex-derivatives","BTCF0:USTF0",1764534462962,0.15003628,91390.0,91389.0,0.05686614]
["bitfinex-derivatives","BTCF0:USTF0",1764534463863,0.15003628,91390.0,91389.0,0.07081614]
["bitfinex-derivatives","BTCF0:USTF0",1764534471169,0.19003628,91390.0,91389.0,0.01204614]
["bitfinex-derivatives","BTCF0:USTF0",1764534471373,0.19003628,91390.0,91389.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1764534471575,0.19003628,91390.0,91389.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764534471872,0.19003628,91390.0,91389.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764534472269,0.19003628,91390.0,91389.0,0.07098229]
["bitfinex-derivatives","BTCF0:USTF0",1764534474279,0.38003628,91390.0,91389.0,0.07098229]
["bitfinex-derivatives","BTCF0:USTF0",1764534474873,0.38003628,91390.0,91389.0,0.03397229]
["bitfinex-derivatives","BTCF0:USTF0",1764534477182,0.38003628,91390.0,91389.0,0.05703229]
["bitfinex-derivatives","BTCF0:USTF0",1764534477384,0.38003628,91390.0,91389.0,0.01195229]
["bitfinex-derivatives","BTCF0:USTF0",1764534477582,0.0322835,91384.0,91383.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764534477783,0.03239808,91384.0,91383.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764534478086,0.14857407,91384.0,91383.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764534478589,0.15057407,91384.0,91383.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764534479084,0.15057407,91384.0,91383.0,0.07047004]
["bitfinex-derivatives","BTCF0:USTF0",1764534483095,0.14857407,91384.0,91383.0,0.01202004]
["bitfinex-derivatives","BTCF0:USTF0",1764534483288,0.032284,91380.0,91379.0,0.00012088]
["bitfinex-derivatives","BTCF0:USTF0",1764534483588,0.0322846,91375.0,91374.0,0.03411249]
["bitfinex-derivatives","BTCF0:USTF0",1764534483786,0.2446046,91375.0,91374.0,0.03411249]
["bitfinex-derivatives","BTCF0:USTF0",1764534483982,0.36810386,91375.0,91374.0,0.03411249]
["bitfinex-derivatives","BTCF0:USTF0",1764534484687,0.36823905,91375.0,91374.0,0.01209249]
["bitfinex-derivatives","BTCF0:USTF0",1764534484892,0.032285,91372.0,91371.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1764534485093,0.082285,91372.0,91371.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1764534485292,0.20557715,91372.0,91371.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1764534485488,0.20557715,91372.0,91371.0,0.43191864]
["bitfinex-derivatives","BTCF0:USTF0",1764534486790,0.20757715,91372.0,91371.0,0.43191864]
["bitfinex-derivatives","BTCF0:USTF0",1764534489793,0.45757715,91372.0,91371.0,0.43191864]
["bitfinex-derivatives","BTCF0:USTF0",1764534491098,0.45757715,91372.0,91371.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1764534491694,0.45757715,91372.0,91371.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764534492095,0.45757715,91372.0,91371.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764534492497,0.45757715,91372.0,91371.0,0.07075499]
["bitfinex-derivatives","BTCF0:USTF0",1764534495392,0.42529215,91372.0,91371.0,0.07075499]
["bitfinex-derivatives","BTCF0:USTF0",1764534495597,0.12529215,91372.0,91371.0,0.07075499]
["bitfinex-derivatives","BTCF0:USTF0",1764534498698,0.002,91372.0,91371.0,0.43155499]
["bitfinex-derivatives","BTCF0:USTF0",1764534499192,0.14560197,91390.0,91381.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764534499193,0.0109438,91382.0,91381.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764534499397,0.0109434,91385.0,91384.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764534499705,0.12644564,91385.0,91384.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764534499909,0.0109434,91385.0,91384.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764534500106,0.12644564,91385.0,91384.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764534500302,0.12653169,91385.0,91384.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764534500497,0.12853169,91385.0,91384.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764534500801,0.11758829,91385.0,91384.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764534501904,0.00208605,91385.0,91384.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764534505107,0.3608,91408.0,91404.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1764534505308,0.3717407,91408.0,91407.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764534505705,0.51722288,91408.0,91407.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764534506006,0.14552712,91408.0,91407.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764534506203,0.16920712,91408.0,91407.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764534506600,0.17220712,91408.0,91407.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1764534510419,0.04419,91402.0,91401.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1764534510798,0.15948554,91402.0,91401.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1764534512112,0.16048554,91402.0,91401.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1764534512308,0.16148554,91402.0,91401.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1764534521615,0.16148554,91402.0,91401.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764534521817,0.16148554,91402.0,91401.0,0.40599]
["bitfinex-derivatives","BTCF0:USTF0",1764534522114,0.21148554,91402.0,91401.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1764534522313,0.21148554,91402.0,91401.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764534523017,0.04419,91399.0,91398.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764534523217,0.04419,91391.0,91390.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1764534523522,0.20343836,91391.0,91390.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1764534523913,0.21438106,91391.0,91390.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1764534524618,0.21538106,91391.0,91390.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1764534525012,0.21538106,91391.0,91390.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1764534525208,0.17538106,91391.0,91390.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1764534525409,0.21538106,91391.0,91390.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1764534526825,0.21538106,91391.0,91390.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1764534527917,0.21538106,91391.0,91390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764534531025,0.21538106,91391.0,91390.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1764534531423,0.21538106,91391.0,91390.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1764534532724,0.21538106,91391.0,91390.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1764534533026,0.21538106,91391.0,91390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764534536227,0.21538106,91391.0,91390.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1764534536434,0.21538106,91391.0,91390.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1764534537730,0.17538106,91391.0,91390.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1764534538032,0.4224897,91391.0,91390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764534539125,0.4224897,91391.0,91390.0,0.00191396]
["bitfinex-derivatives","BTCF0:USTF0",1764534539428,0.4224897,91391.0,91383.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1764534539429,0.0563035,91384.0,91383.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1764534539628,0.11341214,91384.0,91383.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1764534539829,0.23291418,91384.0,91383.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1764534540727,0.23491418,91384.0,91383.0,0.40317]
["bitfinex-derivatives","BTCF0:USTF0",1764534541424,0.62658418,91384.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764534541819,0.0563049,91373.0,91372.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1764534542128,0.17194669,91373.0,91372.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1764534543428,0.17394669,91373.0,91372.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1764534567266,0.19105729,91373.0,91372.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1764534568969,0.19105729,91373.0,91372.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764534569162,0.19105729,91373.0,91372.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1764534570468,0.18011239,91373.0,91372.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1764534571970,0.13475239,91373.0,91372.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1764534597783,0.15804239,91373.0,91372.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1764534597984,0.13475239,91373.0,91372.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1764534599390,0.13475205,91373.0,91372.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1764534599985,0.13475205,91373.0,91372.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764534600189,0.13475205,91373.0,91372.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1764534600390,0.15804205,91373.0,91372.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1764534603585,0.18114205,91373.0,91372.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1764534603887,0.18114205,91373.0,91357.0,0.12296299]
["bitfinex-derivatives","BTCF0:USTF0",1764534603888,0.0573367,91358.0,91357.0,0.12296299]
["bitfinex-derivatives","BTCF0:USTF0",1764534604086,0.05738164,91358.0,91357.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764534604291,0.17652897,91358.0,91357.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764534604882,0.11919227,91358.0,91357.0,0.05570126]
["bitfinex-derivatives","BTCF0:USTF0",1764534605085,4.494e-05,91358.0,91357.0,0.05570126]
["bitfinex-derivatives","BTCF0:USTF0",1764534605286,4.494e-05,91358.0,91357.0,0.05670126]
["bitfinex-derivatives","BTCF0:USTF0",1764534606088,0.00204494,91358.0,91357.0,0.05670126]
["bitfinex-derivatives","BTCF0:USTF0",1764534607284,0.02533494,91358.0,91357.0,0.05670126]
["bitfinex-derivatives","BTCF0:USTF0",1764534612199,0.04843494,91358.0,91357.0,0.05670126]
["bitfinex-derivatives","BTCF0:USTF0",1764534614690,0.02533494,91358.0,91357.0,0.05670126]
["bitfinex-derivatives","BTCF0:USTF0",1764534620803,0.04683494,91358.0,91357.0,0.05670126]
["bitfinex-derivatives","BTCF0:USTF0",1764534621498,0.00204494,91358.0,91357.0,0.05670126]
["bitfinex-derivatives","BTCF0:USTF0",1764534621693,0.02438494,91358.0,91357.0,0.05670126]
["bitfinex-derivatives","BTCF0:USTF0",1764534626602,0.04754494,91358.0,91357.0,0.05670126]
["bitfinex-derivatives","BTCF0:USTF0",1764534631906,0.16679509,91358.0,91357.0,0.03439126]
["bitfinex-derivatives","BTCF0:USTF0",1764534632210,0.16679509,91358.0,91357.0,0.05573126]
["bitfinex-derivatives","BTCF0:USTF0",1764534644621,0.19542814,91358.0,91357.0,0.03396126]
["bitfinex-derivatives","BTCF0:USTF0",1764534645314,0.18390814,91358.0,91357.0,0.05591126]
["bitfinex-derivatives","BTCF0:USTF0",1764534645728,0.12129509,91358.0,91357.0,0.05591126]
["bitfinex-derivatives","BTCF0:USTF0",1764534647021,0.01110976,91367.0,91366.0,0.0544757]
["bitfinex-derivatives","BTCF0:USTF0",1764534647022,0.00016416,91367.0,91366.0,0.0544757]
["bitfinex-derivatives","BTCF0:USTF0",1764534647915,0.04470416,91367.0,91366.0,0.0544757]
["bitfinex-derivatives","BTCF0:USTF0",1764534648430,0.02147416,91367.0,91366.0,0.0544757]
["bitfinex-derivatives","BTCF0:USTF0",1764534648622,0.00016416,91367.0,91366.0,0.0544757]
["bitfinex-derivatives","BTCF0:USTF0",1764534649231,0.3608,91387.0,91377.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1764534649409,0.40534,91387.0,91386.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764534649611,0.44716884,91387.0,91386.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764534649815,0.57300455,91387.0,91386.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764534650229,0.54828505,91387.0,91386.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764534650522,0.54928505,91387.0,91386.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1764534651421,0.04454,91378.0,91377.0,0.05463856]
["bitfinex-derivatives","BTCF0:USTF0",1764534651818,0.16457596,91378.0,91377.0,0.05463856]
["bitfinex-derivatives","BTCF0:USTF0",1764534652621,0.16657596,91378.0,91377.0,0.05463856]
["bitfinex-derivatives","BTCF0:USTF0",1764534662124,0.17752026,91378.0,91377.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764534678141,0.19463032,91378.0,91377.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764534680440,0.17752026,91378.0,91377.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764534681940,0.16657596,91378.0,91377.0,0.04566416]
["bitfinex-derivatives","BTCF0:USTF0",1764534682327,0.18368568,91378.0,91377.0,0.04566416]
["bitfinex-derivatives","BTCF0:USTF0",1764534683739,0.12203596,91378.0,91377.0,0.05410416]
["bitfinex-derivatives","BTCF0:USTF0",1764534683936,0.12203596,91378.0,91377.0,0.41490416]
["bitfinex-derivatives","BTCF0:USTF0",1764534684138,0.0444,91393.0,91392.0,0.0551426]
["bitfinex-derivatives","BTCF0:USTF0",1764534685242,0.0454,91393.0,91392.0,0.0551426]
["bitfinex-derivatives","BTCF0:USTF0",1764534685444,0.0474,91393.0,91392.0,0.0551426]
["bitfinex-derivatives","BTCF0:USTF0",1764534686742,0.0474,91393.0,91392.0,0.0684826]
["bitfinex-derivatives","BTCF0:USTF0",1764534687437,0.003,91393.0,91392.0,0.0684826]
["bitfinex-derivatives","BTCF0:USTF0",1764534687839,0.0243,91393.0,91392.0,0.0684826]
["bitfinex-derivatives","BTCF0:USTF0",1764534688145,0.0474,91393.0,91392.0,0.0684826]
["bitfinex-derivatives","BTCF0:USTF0",1764534691649,0.0474,91393.0,91392.0,0.0551426]
["bitfinex-derivatives","BTCF0:USTF0",1764534693349,0.0444,91390.0,91389.0,0.3942829]
["bitfinex-derivatives","BTCF0:USTF0",1764534693554,0.0444,91390.0,91389.0,0.4159429]
["bitfinex-derivatives","BTCF0:USTF0",1764534694361,0.0454,91390.0,91389.0,0.4159429]
["bitfinex-derivatives","BTCF0:USTF0",1764534694555,0.0464,91390.0,91389.0,0.4159429]
["bitfinex-derivatives","BTCF0:USTF0",1764534708074,0.0464,91390.0,91389.0,0.0551429]
["bitfinex-derivatives","BTCF0:USTF0",1764534720776,0.0464,91390.0,91386.0,0.07876572]
["bitfinex-derivatives","BTCF0:USTF0",1764534720777,0.0109429,91389.0,91386.0,0.07876572]
["bitfinex-derivatives","BTCF0:USTF0",1764534721081,0.0550235,91384.0,91383.0,0.43956572]
["bitfinex-derivatives","BTCF0:USTF0",1764534721281,0.05696,91383.0,91382.0,0.07876572]
["bitfinex-derivatives","BTCF0:USTF0",1764534721481,0.05696,91383.0,91382.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1764534721776,0.05696,91380.0,91379.0,0.07876572]
["bitfinex-derivatives","BTCF0:USTF0",1764534721982,0.04408,91378.0,91377.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764534722172,0.06118905,91378.0,91377.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764534722482,0.16419508,91378.0,91377.0,0.02158416]
["bitfinex-derivatives","BTCF0:USTF0",1764534722785,0.16419508,91378.0,91377.0,0.04267416]
["bitfinex-derivatives","BTCF0:USTF0",1764534723183,0.16619508,91378.0,91377.0,0.04267416]
["bitfinex-derivatives","BTCF0:USTF0",1764534725983,0.16619508,91378.0,91377.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764534726485,0.16619508,91378.0,91377.0,0.02158416]
["bitfinex-derivatives","BTCF0:USTF0",1764534726689,0.16619508,91378.0,91377.0,0.04267416]
["bitfinex-derivatives","BTCF0:USTF0",1764534727180,0.16619508,91378.0,91377.0,0.02158416]
["bitfinex-derivatives","BTCF0:USTF0",1764534728978,0.16619508,91378.0,91377.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764534729278,0.52699508,91378.0,91377.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764534735188,0.52699508,91378.0,91377.0,0.04342416]
["bitfinex-derivatives","BTCF0:USTF0",1764534747301,0.52699508,91378.0,91377.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764534749293,0.54410515,91378.0,91377.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764534753304,0.54410515,91378.0,91377.0,0.02240416]
["bitfinex-derivatives","BTCF0:USTF0",1764534753805,0.54410515,91378.0,91377.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764534756197,0.54410515,91378.0,91377.0,0.02240416]
["bitfinex-derivatives","BTCF0:USTF0",1764534756602,0.54410515,91378.0,91377.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764534762111,0.59875629,91378.0,91377.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764534762405,0.05799,91362.0,91361.0,0.07876572]
["bitfinex-derivatives","BTCF0:USTF0",1764534762605,0.04537,91360.0,91359.0,0.07876572]
["bitfinex-derivatives","BTCF0:USTF0",1764534762806,0.0689365,91359.0,91358.0,0.07876572]
["bitfinex-derivatives","BTCF0:USTF0",1764534763108,0.19270153,91359.0,91358.0,0.07876572]
["bitfinex-derivatives","BTCF0:USTF0",1764534763311,0.19270153,91359.0,91357.0,0.07876572]
["bitfinex-derivatives","BTCF0:USTF0",1764534763510,0.04537,91358.0,91357.0,0.10100572]
["bitfinex-derivatives","BTCF0:USTF0",1764534763811,0.16913503,91358.0,91357.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1764534764107,0.16913503,91358.0,91356.0,0.07876572]
["bitfinex-derivatives","BTCF0:USTF0",1764534764108,0.0558168,91357.0,91356.0,0.07876572]
["bitfinex-derivatives","BTCF0:USTF0",1764534764304,0.0570371,91354.0,91353.0,0.07876572]
["bitfinex-derivatives","BTCF0:USTF0",1764534764499,0.05915,91353.0,91352.0,0.10060572]
["bitfinex-derivatives","BTCF0:USTF0",1764534764811,0.05915,91350.0,91349.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764534765211,0.05915,91350.0,91349.0,0.0546133]
["bitfinex-derivatives","BTCF0:USTF0",1764534766914,0.05915,91350.0,91349.0,0.0556133]
["bitfinex-derivatives","BTCF0:USTF0",1764534767304,0.06115,91350.0,91349.0,0.0556133]
["bitfinex-derivatives","BTCF0:USTF0",1764534773815,0.04809,91350.0,91349.0,0.0556133]
["bitfinex-derivatives","BTCF0:USTF0",1764534774716,0.002,91350.0,91349.0,0.0556133]
["bitfinex-derivatives","BTCF0:USTF0",1764534780615,0.04809,91350.0,91349.0,0.0556133]
["bitfinex-derivatives","BTCF0:USTF0",1764534780815,0.06115,91350.0,91349.0,0.0556133]
["bitfinex-derivatives","BTCF0:USTF0",1764534782723,0.18530337,91350.0,91349.0,0.0556133]
["bitfinex-derivatives","BTCF0:USTF0",1764534784821,0.18530337,91350.0,91349.0,0.0341733]
["bitfinex-derivatives","BTCF0:USTF0",1764534785130,0.19625097,91350.0,91349.0,0.0341733]
["bitfinex-derivatives","BTCF0:USTF0",1764534785328,0.19625097,91350.0,91349.0,0.0556133]
["bitfinex-derivatives","BTCF0:USTF0",1764534787431,0.19625097,91350.0,91349.0,0.0341733]
["bitfinex-derivatives","BTCF0:USTF0",1764534787630,0.18530337,91350.0,91349.0,0.0556133]
["bitfinex-derivatives","BTCF0:USTF0",1764534791335,0.17224337,91350.0,91349.0,0.0556133]
["bitfinex-derivatives","BTCF0:USTF0",1764534792235,0.17224337,91350.0,91349.0,0.13437902]
["bitfinex-derivatives","BTCF0:USTF0",1764534793225,0.17224337,91350.0,91349.0,0.0556133]
["bitfinex-derivatives","BTCF0:USTF0",1764534796731,0.17224337,91350.0,91349.0,0.0123333]
["bitfinex-derivatives","BTCF0:USTF0",1764534797935,0.17224337,91350.0,91349.0,0.0340733]
["bitfinex-derivatives","BTCF0:USTF0",1764534798335,0.18319097,91350.0,91349.0,0.0340733]
["bitfinex-derivatives","BTCF0:USTF0",1764534798733,0.18319097,91350.0,91349.0,0.0113333]
["bitfinex-derivatives","BTCF0:USTF0",1764534798933,0.18319097,91350.0,91349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764534799134,0.18319097,91350.0,91349.0,0.01204516]
["bitfinex-derivatives","BTCF0:USTF0",1764534799438,0.20030531,91350.0,91349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764534799629,0.05753,91344.0,91343.0,0.07883686]
["bitfinex-derivatives","BTCF0:USTF0",1764534799834,0.05753,91344.0,91343.0,0.11183243]
["bitfinex-derivatives","BTCF0:USTF0",1764534800034,0.18112923,91344.0,91343.0,0.13433243]
["bitfinex-derivatives","BTCF0:USTF0",1764534800435,0.18112923,91344.0,91343.0,0.13430963]
["bitfinex-derivatives","BTCF0:USTF0",1764534801739,0.18312923,91344.0,91343.0,0.13430963]
["bitfinex-derivatives","BTCF0:USTF0",1764534801940,0.18312923,91344.0,91343.0,0.13530963]
["bitfinex-derivatives","BTCF0:USTF0",1764534803432,0.18312923,91344.0,91343.0,0.09106963]
["bitfinex-derivatives","BTCF0:USTF0",1764534803625,0.18312923,91344.0,91343.0,0.01225557]
["bitfinex-derivatives","BTCF0:USTF0",1764534804331,0.18312923,91344.0,91343.0,0.03336557]
["bitfinex-derivatives","BTCF0:USTF0",1764534804531,0.18312923,91344.0,91343.0,0.05447557]
["bitfinex-derivatives","BTCF0:USTF0",1764534808342,0.18312923,91344.0,91343.0,0.03336557]
["bitfinex-derivatives","BTCF0:USTF0",1764534808543,0.18312923,91344.0,91343.0,0.01225557]
["bitfinex-derivatives","BTCF0:USTF0",1764534813958,0.18312923,91344.0,91343.0,0.01125557]
["bitfinex-derivatives","BTCF0:USTF0",1764534814147,0.18312923,91344.0,91343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764534815458,0.18312923,91344.0,91343.0,0.01219257]
["bitfinex-derivatives","BTCF0:USTF0",1764534816748,0.18312923,91344.0,91343.0,0.02314107]
["bitfinex-derivatives","BTCF0:USTF0",1764534816949,0.18312923,91344.0,91343.0,0.05441257]
["bitfinex-derivatives","BTCF0:USTF0",1764534821166,0.17042923,91344.0,91343.0,0.05441257]
["bitfinex-derivatives","BTCF0:USTF0",1764534826369,0.18404923,91344.0,91343.0,0.05441257]
["bitfinex-derivatives","BTCF0:USTF0",1764534828781,0.18404923,91344.0,91343.0,0.01219257]
["bitfinex-derivatives","BTCF0:USTF0",1764534828979,0.18404923,91344.0,91343.0,0.05558257]
["bitfinex-derivatives","BTCF0:USTF0",1764534830181,0.18404923,91344.0,91343.0,0.03391257]
["bitfinex-derivatives","BTCF0:USTF0",1764534831382,0.18404923,91344.0,91343.0,0.05558257]
["bitfinex-derivatives","BTCF0:USTF0",1764534835280,0.18404923,91344.0,91343.0,0.03391257]
["bitfinex-derivatives","BTCF0:USTF0",1764534835582,0.18404923,91344.0,91343.0,0.01219257]
["bitfinex-derivatives","BTCF0:USTF0",1764534837786,0.24404923,91344.0,91343.0,0.01219257]
["bitfinex-derivatives","BTCF0:USTF0",1764534841785,0.24404923,91344.0,91335.0,0.07881406]
["bitfinex-derivatives","BTCF0:USTF0",1764534841786,0.0109493,91336.0,91335.0,0.07881406]
["bitfinex-derivatives","BTCF0:USTF0",1764534842083,0.0553197,91333.0,91332.0,0.07881406]
["bitfinex-derivatives","BTCF0:USTF0",1764534842295,0.05532,91330.0,91329.0,0.07881406]
["bitfinex-derivatives","BTCF0:USTF0",1764534842482,0.04437,91329.0,91328.0,0.07881406]
["bitfinex-derivatives","BTCF0:USTF0",1764534842681,0.04437,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764534842984,0.53752229,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764534843385,0.52040302,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764534844286,0.52240302,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764534844484,0.53952268,91327.0,91326.0,0.0111675]
["bitfinex-derivatives","BTCF0:USTF0",1764534844792,0.04437,91321.0,91320.0,0.0109511]
["bitfinex-derivatives","BTCF0:USTF0",1764534845293,0.16638513,91321.0,91320.0,0.0109511]
["bitfinex-derivatives","BTCF0:USTF0",1764534845697,0.16638513,91321.0,91320.0,0.02218364]
["bitfinex-derivatives","BTCF0:USTF0",1764534846292,0.16638513,91321.0,91320.0,0.02318364]
["bitfinex-derivatives","BTCF0:USTF0",1764534846799,0.16838513,91321.0,91320.0,0.02318364]
["bitfinex-derivatives","BTCF0:USTF0",1764534847294,0.17933623,91321.0,91320.0,0.01223254]
["bitfinex-derivatives","BTCF0:USTF0",1764534848890,0.17933623,91321.0,91320.0,0.01123254]
["bitfinex-derivatives","BTCF0:USTF0",1764534849201,0.17933623,91321.0,91320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764534849714,0.17733623,91321.0,91320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764534850002,0.17933623,91321.0,91320.0,0.01225717]
["bitfinex-derivatives","BTCF0:USTF0",1764534850201,0.17933623,91321.0,91320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764534851003,0.03294,91302.0,91300.0,0.07881406]
["bitfinex-derivatives","BTCF0:USTF0",1764534851206,0.03294,91287.0,91286.0,0.02199387]
["bitfinex-derivatives","BTCF0:USTF0",1764534851501,0.1581725,91287.0,91286.0,0.05463107]
["bitfinex-derivatives","BTCF0:USTF0",1764534851699,0.03294,91268.0,91267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764534851897,0.03294,91268.0,91267.0,0.40419]
["bitfinex-derivatives","BTCF0:USTF0",1764534852207,0.15826273,91268.0,91267.0,0.05472165]
["bitfinex-derivatives","BTCF0:USTF0",1764534853999,0.16026273,91268.0,91267.0,0.05472165]
["bitfinex-derivatives","BTCF0:USTF0",1764534863612,0.14379273,91268.0,91267.0,0.05472165]
["bitfinex-derivatives","BTCF0:USTF0",1764534863812,0.16026273,91268.0,91267.0,0.05472165]
["bitfinex-derivatives","BTCF0:USTF0",1764534867321,0.16026273,91268.0,91267.0,0.03305165]
["bitfinex-derivatives","BTCF0:USTF0",1764534867522,0.16026273,91268.0,91267.0,0.05614165]
["bitfinex-derivatives","BTCF0:USTF0",1764534868219,0.14379273,91268.0,91267.0,0.05614165]
["bitfinex-derivatives","BTCF0:USTF0",1764534868616,0.16026273,91268.0,91267.0,0.05614165]
["bitfinex-derivatives","BTCF0:USTF0",1764534872019,0.15826273,91268.0,91267.0,0.05614165]
["bitfinex-derivatives","BTCF0:USTF0",1764534872226,0.16026273,91268.0,91267.0,0.05614165]
["bitfinex-derivatives","BTCF0:USTF0",1764534874825,0.14379273,91268.0,91267.0,0.05614165]
["bitfinex-derivatives","BTCF0:USTF0",1764534875218,0.12732273,91268.0,91267.0,0.05614165]
["bitfinex-derivatives","BTCF0:USTF0",1764534875720,0.16026273,91268.0,91267.0,0.05614165]
["bitfinex-derivatives","BTCF0:USTF0",1764534879124,0.00209023,91268.0,91267.0,0.05614165]
["bitfinex-derivatives","BTCF0:USTF0",1764534879725,0.01856023,91268.0,91267.0,0.05614165]
["bitfinex-derivatives","BTCF0:USTF0",1764534879926,0.03503023,91268.0,91267.0,0.05614165]
["bitfinex-derivatives","BTCF0:USTF0",1764534880415,0.0521591,91268.0,91267.0,0.05614165]
["bitfinex-derivatives","BTCF0:USTF0",1764534894133,0.03503023,91268.0,91267.0,0.05614165]
["bitfinex-derivatives","BTCF0:USTF0",1764534896139,0.03503023,91268.0,91267.0,0.03305165]
["bitfinex-derivatives","BTCF0:USTF0",1764534896341,0.03503023,91268.0,91267.0,0.05499165]
["bitfinex-derivatives","BTCF0:USTF0",1764534901346,0.03503023,91268.0,91267.0,0.13380571]
["bitfinex-derivatives","BTCF0:USTF0",1764534902345,0.03503023,91268.0,91267.0,0.05499165]
["bitfinex-derivatives","BTCF0:USTF0",1764534902742,0.15515091,91268.0,91267.0,0.03305165]
["bitfinex-derivatives","BTCF0:USTF0",1764534902945,0.15515091,91268.0,91267.0,0.05499165]
["bitfinex-derivatives","BTCF0:USTF0",1764534910353,0.00209023,91268.0,91267.0,0.05499165]
["bitfinex-derivatives","BTCF0:USTF0",1764534913958,0.01856023,91268.0,91267.0,0.05499165]
["bitfinex-derivatives","BTCF0:USTF0",1764534914257,0.03503023,91268.0,91267.0,0.05499165]
["bitfinex-derivatives","BTCF0:USTF0",1764534915758,0.01856023,91268.0,91267.0,0.05499165]
["bitfinex-derivatives","BTCF0:USTF0",1764534915965,0.03503023,91268.0,91267.0,0.05499165]
["bitfinex-derivatives","BTCF0:USTF0",1764534917365,0.01856023,91268.0,91267.0,0.05499165]
["bitfinex-derivatives","BTCF0:USTF0",1764534917566,0.03503023,91268.0,91267.0,0.05499165]
["bitfinex-derivatives","BTCF0:USTF0",1764534922567,0.00209023,91268.0,91267.0,0.05499165]
["bitfinex-derivatives","BTCF0:USTF0",1764534922764,0.36096435,91277.0,91276.0,0.0540265]
["bitfinex-derivatives","BTCF0:USTF0",1764534922765,0.00016435,91277.0,91276.0,0.0540265]
["bitfinex-derivatives","BTCF0:USTF0",1764534922969,0.37936,91288.0,91287.0,0.0676052]
["bitfinex-derivatives","BTCF0:USTF0",1764534923164,0.39792,91288.0,91287.0,0.0676052]
["bitfinex-derivatives","BTCF0:USTF0",1764534923364,0.51502127,91288.0,91287.0,0.0676052]
["bitfinex-derivatives","BTCF0:USTF0",1764534924364,0.51602127,91288.0,91287.0,0.0676052]
["bitfinex-derivatives","BTCF0:USTF0",1764534925768,0.51702127,91288.0,91287.0,0.0676052]
["bitfinex-derivatives","BTCF0:USTF0",1764534927970,0.51702127,91288.0,91287.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764534928170,0.56702127,91288.0,91287.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1764534928365,0.03712,91285.0,91284.0,0.0474255]
["bitfinex-derivatives","BTCF0:USTF0",1764534928573,0.09712,91285.0,91284.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1764534928771,0.22260869,91285.0,91284.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1764534929072,0.22260869,91285.0,91284.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764534929272,0.16260869,91285.0,91284.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764534929570,0.16460869,91285.0,91284.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1764534929968,0.18460869,91285.0,91284.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1764534930161,0.18460869,91285.0,91284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764534930363,0.40460869,91285.0,91284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764534934480,0.42173694,91285.0,91284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764534935481,0.44683065,91285.0,91284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764534935879,0.0420761,91279.0,91278.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764534936074,0.68509708,91279.0,91278.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764534936275,0.8039961,91279.0,91278.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764534936982,0.8049961,91279.0,91278.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764534937281,0.8059961,91279.0,91278.0,0.00316435]
["bitfinex-derivatives","BTCF0:USTF0",1764534939380,0.8059972,91279.0,91278.0,0.00316435]
["bitfinex-derivatives","BTCF0:USTF0",1764534940080,0.010958,91264.0,91261.0,0.0109583]
["bitfinex-derivatives","BTCF0:USTF0",1764534940285,0.03112,91262.0,91261.0,0.0563983]
["bitfinex-derivatives","BTCF0:USTF0",1764534940582,0.14718953,91262.0,91261.0,0.0563983]
["bitfinex-derivatives","BTCF0:USTF0",1764534942284,0.14918953,91262.0,91261.0,0.0563983]
["bitfinex-derivatives","BTCF0:USTF0",1764534942484,0.14918953,91262.0,91261.0,0.07032072]
["bitfinex-derivatives","BTCF0:USTF0",1764534943788,0.14918953,91262.0,91261.0,0.05936242]
["bitfinex-derivatives","BTCF0:USTF0",1764534968906,0.14718953,91262.0,91261.0,0.05936242]
["bitfinex-derivatives","BTCF0:USTF0",1764534969104,0.11806953,91262.0,91261.0,0.05936242]
["bitfinex-derivatives","BTCF0:USTF0",1764534969297,0.00016435,91271.0,91270.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764534969700,0.12223682,91271.0,91270.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764534970006,0.13779682,91271.0,91270.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764534970508,0.15335682,91271.0,91270.0,0.12202626]
["bitfinex-derivatives","BTCF0:USTF0",1764534971008,0.15435682,91271.0,91270.0,0.12202626]
["bitfinex-derivatives","BTCF0:USTF0",1764534971308,0.15535682,91271.0,91270.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764534971605,0.13979682,91271.0,91270.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764534973405,0.12423682,91271.0,91270.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764534975005,0.00216435,91271.0,91270.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1764534982714,0.14598284,91290.0,91278.0,0.0685063]
["bitfinex-derivatives","BTCF0:USTF0",1764534982917,0.39192,91287.0,91286.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764534983311,0.51742346,91287.0,91286.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1764534984014,0.51742346,91287.0,91286.0,0.0553453]
["bitfinex-derivatives","BTCF0:USTF0",1764534984516,0.52042346,91287.0,91286.0,0.0573453]
["bitfinex-derivatives","BTCF0:USTF0",1764534994117,0.15962346,91287.0,91286.0,0.0573453]
["bitfinex-derivatives","BTCF0:USTF0",1764535002424,0.15962346,91287.0,91286.0,0.0342253]
["bitfinex-derivatives","BTCF0:USTF0",1764535002918,0.15962346,91287.0,91286.0,0.0571353]
["bitfinex-derivatives","BTCF0:USTF0",1764535014525,0.18463694,91287.0,91286.0,0.0571353]
["bitfinex-derivatives","BTCF0:USTF0",1764535020538,0.15962346,91287.0,91286.0,0.0571353]
["bitfinex-derivatives","BTCF0:USTF0",1764535023440,0.15962346,91287.0,91286.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764535023832,0.15962346,91287.0,91286.0,0.0571353]
["bitfinex-derivatives","BTCF0:USTF0",1764535024541,0.15962346,91287.0,91286.0,0.0710753]
["bitfinex-derivatives","BTCF0:USTF0",1764535024834,0.15962346,91287.0,91286.0,0.0342253]
["bitfinex-derivatives","BTCF0:USTF0",1764535025041,0.15962346,91287.0,91286.0,0.0129553]
["bitfinex-derivatives","BTCF0:USTF0",1764535025240,0.15962346,91287.0,91286.0,0.0357853]
["bitfinex-derivatives","BTCF0:USTF0",1764535025440,0.15962346,91287.0,91286.0,0.0579653]
["bitfinex-derivatives","BTCF0:USTF0",1764535029038,0.15962346,91287.0,91286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764535029243,0.15962346,91287.0,91286.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1764535029637,0.15962346,91287.0,91286.0,0.0579653]
["bitfinex-derivatives","BTCF0:USTF0",1764535030641,0.15962346,91287.0,91286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764535030843,0.17675038,91287.0,91286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764535031037,0.20173233,91287.0,91286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764535031232,0.20173233,91287.0,91286.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1764535031639,0.20173233,91287.0,91286.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1764535032246,0.20173233,91287.0,91286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764535032636,0.20890233,91287.0,91286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764535035347,0.20890327,91287.0,91286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764535035842,0.56970327,91287.0,91286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764535040952,0.56253327,91287.0,91286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764535041153,0.56253327,91287.0,91286.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1764535042053,0.56253327,91287.0,91286.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764535043451,0.56253339,91287.0,91286.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764535053356,0.56253286,91287.0,91286.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764535053964,0.20173286,91287.0,91286.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764535054170,0.56253286,91287.0,91286.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764535054459,0.52199091,91287.0,91286.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764535054665,0.48930346,91287.0,91286.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764535055052,0.50486346,91287.0,91286.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764535055764,0.52042346,91287.0,91286.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764535055954,0.48930346,91287.0,91286.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764535056159,0.3638,91287.0,91286.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764535058661,0.01856,91287.0,91286.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764535059264,0.03412,91287.0,91286.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764535059662,0.003,91287.0,91286.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764535074077,0.01856,91287.0,91286.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764535075674,0.03412,91287.0,91286.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764535087490,0.03412,91287.0,91286.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764535091089,0.01856,91287.0,91286.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764535092695,0.003,91287.0,91286.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764535093898,0.01856,91287.0,91286.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764535096000,0.1500681,91287.0,91286.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764535100599,0.17495004,91287.0,91286.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764535104107,0.53575004,91287.0,91286.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1764535109421,0.53575004,91287.0,91286.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764535109722,0.53575004,91287.0,91286.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764535110522,0.5108681,91287.0,91286.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764535137941,0.1500681,91287.0,91286.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764535150450,0.17490472,91287.0,91286.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764535160558,0.1500681,91287.0,91286.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764535164957,0.1500681,91287.0,91286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764535167350,0.1500681,91287.0,91277.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764535167351,0.03112,91278.0,91277.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764535167667,0.97026756,91278.0,91277.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764535168560,0.97226756,91278.0,91277.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764535168861,0.97326756,91278.0,91277.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764535169256,0.03112,91267.0,91266.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764535169651,0.1494641,91267.0,91266.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764535170458,0.1494641,91267.0,91266.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764535170658,0.1494641,91267.0,91262.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764535170659,0.03112,91263.0,91262.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1764535170854,0.0420782,91262.0,91261.0,0.01392242]
["bitfinex-derivatives","BTCF0:USTF0",1764535171164,0.03112,91255.0,91254.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764535172356,0.03312,91255.0,91254.0,0.06988417]
["bitfinex-derivatives","BTCF0:USTF0",1764535175461,0.002,91255.0,91254.0,0.06988417]
["bitfinex-derivatives","BTCF0:USTF0",1764535186472,0.39192,91271.0,91270.0,0.0540972]
["bitfinex-derivatives","BTCF0:USTF0",1764535186664,0.3608,91271.0,91270.0,0.0540972]
["bitfinex-derivatives","BTCF0:USTF0",1764535186866,0.48621069,91271.0,91270.0,0.0540972]
["bitfinex-derivatives","BTCF0:USTF0",1764535187575,0.3618,91271.0,91270.0,0.0540972]
["bitfinex-derivatives","BTCF0:USTF0",1764535187972,0.3628,91271.0,91270.0,0.0540972]
["bitfinex-derivatives","BTCF0:USTF0",1764535192663,0.37836,91271.0,91270.0,0.0540972]
["bitfinex-derivatives","BTCF0:USTF0",1764535194566,0.39392,91271.0,91270.0,0.0540972]
["bitfinex-derivatives","BTCF0:USTF0",1764535199879,0.03112,91267.0,91266.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764535200675,0.11858872,91267.0,91263.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1764535200869,0.03112,91255.0,91254.0,0.03449864]
["bitfinex-derivatives","BTCF0:USTF0",1764535201073,0.03112,91255.0,91254.0,0.05569864]
["bitfinex-derivatives","BTCF0:USTF0",1764535201270,0.14970872,91255.0,91254.0,0.01255864]
["bitfinex-derivatives","BTCF0:USTF0",1764535201461,0.14970872,91255.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764535201462,0.03112,91247.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764535201663,0.06112,91247.0,91246.0,0.01234116]
["bitfinex-derivatives","BTCF0:USTF0",1764535201873,0.03112,91225.0,91224.0,0.3937027]
["bitfinex-derivatives","BTCF0:USTF0",1764535202078,0.03112,91225.0,91224.0,0.4278327]
["bitfinex-derivatives","BTCF0:USTF0",1764535202575,0.00016435,91234.0,91233.0,0.0541017]
["bitfinex-derivatives","BTCF0:USTF0",1764535202576,0.03128435,91234.0,91233.0,0.0541017]
["bitfinex-derivatives","BTCF0:USTF0",1764535202766,0.00016435,91234.0,91233.0,0.0541017]
["bitfinex-derivatives","BTCF0:USTF0",1764535203279,0.01572435,91234.0,91233.0,0.0541017]
["bitfinex-derivatives","BTCF0:USTF0",1764535203571,0.03128435,91234.0,91233.0,0.0541017]
["bitfinex-derivatives","BTCF0:USTF0",1764535203774,0.00016435,91234.0,91233.0,0.0541017]
["bitfinex-derivatives","BTCF0:USTF0",1764535204480,0.01572435,91234.0,91233.0,0.0541017]
["bitfinex-derivatives","BTCF0:USTF0",1764535204682,0.00016435,91234.0,91233.0,0.0541017]
["bitfinex-derivatives","BTCF0:USTF0",1764535205180,0.00216435,91234.0,91233.0,0.0551017]
["bitfinex-derivatives","BTCF0:USTF0",1764535205682,0.03328435,91234.0,91233.0,0.0551017]
["bitfinex-derivatives","BTCF0:USTF0",1764535205884,0.01772435,91234.0,91233.0,0.0551017]
["bitfinex-derivatives","BTCF0:USTF0",1764535206382,0.03328435,91234.0,91233.0,0.0551017]
["bitfinex-derivatives","BTCF0:USTF0",1764535209497,0.01772435,91234.0,91233.0,0.0551017]
["bitfinex-derivatives","BTCF0:USTF0",1764535209783,0.00216435,91234.0,91233.0,0.0551017]
["bitfinex-derivatives","BTCF0:USTF0",1764535211485,0.01772435,91234.0,91233.0,0.0551017]
["bitfinex-derivatives","BTCF0:USTF0",1764535211678,0.03328435,91234.0,91233.0,0.0551017]
["bitfinex-derivatives","BTCF0:USTF0",1764535211986,0.01772435,91234.0,91233.0,0.0551017]
["bitfinex-derivatives","BTCF0:USTF0",1764535212189,0.00216435,91234.0,91233.0,0.0551017]
["bitfinex-derivatives","BTCF0:USTF0",1764535213482,0.03328435,91234.0,91233.0,0.0551017]
["bitfinex-derivatives","BTCF0:USTF0",1764535213689,0.01772435,91234.0,91233.0,0.0551017]
["bitfinex-derivatives","BTCF0:USTF0",1764535213883,0.00216435,91234.0,91233.0,0.0551017]
["bitfinex-derivatives","BTCF0:USTF0",1764535217388,0.00216435,91234.0,91233.0,0.4351017]
["bitfinex-derivatives","BTCF0:USTF0",1764535218581,0.00216435,91234.0,91233.0,0.1151017]
["bitfinex-derivatives","BTCF0:USTF0",1764535220676,0.01772435,91234.0,91233.0,0.0551017]
["bitfinex-derivatives","BTCF0:USTF0",1764535222689,0.00216435,91234.0,91233.0,0.0551017]
["bitfinex-derivatives","BTCF0:USTF0",1764535223387,0.00216435,91234.0,91233.0,0.2277017]
["bitfinex-derivatives","BTCF0:USTF0",1764535225988,0.00216435,91234.0,91233.0,0.5885017]
["bitfinex-derivatives","BTCF0:USTF0",1764535229499,4.35e-06,91234.0,91233.0,1.0085017]
["bitfinex-derivatives","BTCF0:USTF0",1764535229688,0.09816551,91285.0,91233.0,1.0085017]
["bitfinex-derivatives","BTCF0:USTF0",1764535229689,0.39626,91262.0,91261.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764535229994,0.42430197,91262.0,91261.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764535230193,0.39626,91262.0,91261.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764535230778,0.39726,91262.0,91261.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764535231394,0.39826,91262.0,91261.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764535231896,0.002,91262.0,91261.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764535232790,0.01973,91262.0,91261.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764535233092,0.03746,91262.0,91261.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764535243099,0.01973,91262.0,91261.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764535243298,0.002,91262.0,91261.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764535245400,0.01973,91262.0,91261.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764535247300,0.03746,91262.0,91261.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764535260402,0.01973,91262.0,91261.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764535260807,0.002,91262.0,91261.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764535263410,0.39626,91282.0,91281.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764535263610,0.4230119,91282.0,91281.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764535263806,0.54318192,91282.0,91281.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764535264309,0.51643002,91282.0,91281.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764535264515,0.51643002,91282.0,91281.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1764535264908,0.51943002,91282.0,91281.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1764535265317,0.51943002,91282.0,91281.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1764535273315,0.15863002,91282.0,91281.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1764535274015,0.15863002,91282.0,91281.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1764535275417,0.003,91282.0,91281.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1764535276406,0.003,91282.0,91281.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1764535277611,0.00027387,91286.0,91285.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764535279013,0.01900387,91286.0,91285.0,0.0603954]
["bitfinex-derivatives","BTCF0:USTF0",1764535280521,0.03673387,91286.0,91285.0,0.0603954]
["bitfinex-derivatives","BTCF0:USTF0",1764535285132,0.03673387,91286.0,91285.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1764535295832,0.03673387,91286.0,91285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764535296533,0.03673387,91286.0,91285.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1764535296729,0.03673387,91286.0,91285.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1764535297338,0.03673387,91286.0,91285.0,0.0595654]
["bitfinex-derivatives","BTCF0:USTF0",1764535297536,0.03673387,91286.0,91285.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1764535298735,0.03673387,91286.0,91285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764535298736,0.51976188,91286.0,91285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764535298940,0.54610312,91286.0,91285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764535299237,0.54610312,91286.0,91285.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1764535299736,0.54610312,91286.0,91285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764535299922,0.54610312,91286.0,91285.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1764535300124,0.54610312,91286.0,91285.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1764535302623,0.51976188,91286.0,91285.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1764535304743,0.39753387,91286.0,91285.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1764535305536,0.00127387,91286.0,91285.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1764535306038,0.00016435,91291.0,91290.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764535306236,0.00016435,91291.0,91290.0,0.0559248]
["bitfinex-derivatives","BTCF0:USTF0",1764535306435,0.39626,91304.0,91303.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764535306833,0.51745059,91304.0,91303.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764535307026,0.3608,91313.0,91312.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764535307232,0.36107375,91326.0,91325.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764535307429,0.00027375,91326.0,91325.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1764535307630,0.00016426,91335.0,91334.0,0.0559195]
["bitfinex-derivatives","BTCF0:USTF0",1764535308033,0.0286773,91353.0,91352.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764535308234,0.07273906,91353.0,91352.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764535308441,0.16722825,91353.0,91352.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764535309239,0.15628095,91353.0,91352.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764535309434,0.15728095,91353.0,91352.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764535310430,0.03546,91347.0,91346.0,0.0559181]
["bitfinex-derivatives","BTCF0:USTF0",1764535310835,0.1520846,91347.0,91346.0,0.0559181]
["bitfinex-derivatives","BTCF0:USTF0",1764535311237,0.03546,91344.0,91343.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764535311540,0.15297699,91344.0,91343.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764535312441,0.15297699,91344.0,91343.0,0.02257426]
["bitfinex-derivatives","BTCF0:USTF0",1764535312644,0.15297699,91344.0,91343.0,0.04513426]
["bitfinex-derivatives","BTCF0:USTF0",1764535313339,0.15297699,91344.0,91343.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764535313542,0.15497699,91344.0,91343.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764535314236,0.15897699,91344.0,91343.0,0.02257426]
["bitfinex-derivatives","BTCF0:USTF0",1764535314732,0.15397699,91344.0,91343.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764535314933,0.15797699,91344.0,91343.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764535315138,0.15897699,91344.0,91343.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764535315339,0.18897699,91344.0,91343.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764535315540,0.15897699,91344.0,91343.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764535316645,0.15397699,91344.0,91343.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764535316846,0.15997699,91344.0,91343.0,0.00116426]
["bitfinex-derivatives","BTCF0:USTF0",1764535317043,0.15897699,91344.0,91343.0,0.00116426]
["bitfinex-derivatives","BTCF0:USTF0",1764535317343,0.15997699,91344.0,91343.0,0.00116426]
["bitfinex-derivatives","BTCF0:USTF0",1764535317840,0.15397699,91344.0,91343.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764535318036,0.15997699,91344.0,91343.0,0.00116426]
["bitfinex-derivatives","BTCF0:USTF0",1764535319947,0.15997699,91344.0,91343.0,0.04613426]
["bitfinex-derivatives","BTCF0:USTF0",1764535321441,0.15997699,91344.0,91343.0,0.00116426]
["bitfinex-derivatives","BTCF0:USTF0",1764535321847,0.03546,91316.0,91315.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1764535322148,0.16297712,91316.0,91315.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764535322333,0.15202542,91316.0,91315.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764535323149,0.15202542,91316.0,91315.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764535324749,0.15402542,91316.0,91315.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764535325145,0.13629542,91316.0,91315.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764535325350,0.11856542,91316.0,91315.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764535325750,0.15402542,91316.0,91315.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764535326253,0.15502542,91316.0,91315.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764535326748,0.15502542,91316.0,91315.0,0.0687918]
["bitfinex-derivatives","BTCF0:USTF0",1764535326945,0.13729542,91316.0,91315.0,0.0687918]
["bitfinex-derivatives","BTCF0:USTF0",1764535327645,0.15502542,91316.0,91315.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764535330350,0.15502542,91316.0,91315.0,0.0687918]
["bitfinex-derivatives","BTCF0:USTF0",1764535330559,0.15502542,91316.0,91315.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764535351275,0.18123546,91316.0,91315.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764535355676,0.18127523,91316.0,91315.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764535358278,0.15502542,91316.0,91315.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764535360665,0.18128154,91316.0,91315.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764535362974,0.04698612,91316.0,91315.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764535363376,0.07150612,91316.0,91315.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764535370592,0.04525,91316.0,91315.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764535380409,0.04525,91316.0,91312.0,0.01487428]
["bitfinex-derivatives","BTCF0:USTF0",1764535380410,0.04204,91313.0,91312.0,0.06177428]
["bitfinex-derivatives","BTCF0:USTF0",1764535380714,0.04204,91313.0,91312.0,0.0578522]
["bitfinex-derivatives","BTCF0:USTF0",1764535381414,0.04204,91313.0,91312.0,0.07178847]
["bitfinex-derivatives","BTCF0:USTF0",1764535381914,0.04404,91313.0,91312.0,0.06083627]
["bitfinex-derivatives","BTCF0:USTF0",1764535398131,0.15799448,91313.0,91312.0,0.01393627]
["bitfinex-derivatives","BTCF0:USTF0",1764535398330,0.0464128,91307.0,91306.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764535398720,0.0464128,91307.0,91306.0,0.03502401]
["bitfinex-derivatives","BTCF0:USTF0",1764535398925,0.0464128,91307.0,91306.0,0.05722401]
["bitfinex-derivatives","BTCF0:USTF0",1764535400322,0.0484128,91307.0,91306.0,0.05722401]
["bitfinex-derivatives","BTCF0:USTF0",1764535400928,0.0494128,91307.0,91306.0,0.05722401]
["bitfinex-derivatives","BTCF0:USTF0",1764535401534,0.0504128,91307.0,91306.0,0.05722401]
["bitfinex-derivatives","BTCF0:USTF0",1764535402433,0.0474128,91307.0,91306.0,0.05722401]
["bitfinex-derivatives","BTCF0:USTF0",1764535402630,0.0514128,91307.0,91306.0,0.05722401]
["bitfinex-derivatives","BTCF0:USTF0",1764535403635,0.17517436,91307.0,91306.0,0.01399401]
["bitfinex-derivatives","BTCF0:USTF0",1764535404135,0.17517436,91307.0,91306.0,0.03677401]
["bitfinex-derivatives","BTCF0:USTF0",1764535406424,0.17517436,91307.0,91306.0,0.01399401]
["bitfinex-derivatives","BTCF0:USTF0",1764535406629,0.53597436,91307.0,91306.0,0.01399401]
["bitfinex-derivatives","BTCF0:USTF0",1764535407328,0.53597436,91307.0,91306.0,0.01272021]
["bitfinex-derivatives","BTCF0:USTF0",1764535407535,0.0464136,91300.0,91299.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764535408731,0.0464136,91300.0,91299.0,0.07191961]
["bitfinex-derivatives","BTCF0:USTF0",1764535408928,0.0474136,91300.0,91299.0,0.07191961]
["bitfinex-derivatives","BTCF0:USTF0",1764535410242,0.0464136,91300.0,91299.0,0.07191961]
["bitfinex-derivatives","BTCF0:USTF0",1764535410432,0.0484136,91300.0,91299.0,0.07191961]
["bitfinex-derivatives","BTCF0:USTF0",1764535414342,0.03746,91300.0,91299.0,0.07191961]
["bitfinex-derivatives","BTCF0:USTF0",1764535415944,0.002,91300.0,91299.0,0.07191961]
["bitfinex-derivatives","BTCF0:USTF0",1764535417445,0.01973,91300.0,91299.0,0.07191961]
["bitfinex-derivatives","BTCF0:USTF0",1764535417746,0.002,91300.0,91299.0,0.07191961]
["bitfinex-derivatives","BTCF0:USTF0",1764535430260,0.03746,91300.0,91299.0,0.07191961]
["bitfinex-derivatives","BTCF0:USTF0",1764535432367,0.002,91300.0,91299.0,0.07191961]
["bitfinex-derivatives","BTCF0:USTF0",1764535439177,0.01973,91300.0,91299.0,0.07191961]
["bitfinex-derivatives","BTCF0:USTF0",1764535439373,0.002,91300.0,91299.0,0.07191961]
["bitfinex-derivatives","BTCF0:USTF0",1764535471800,0.15476589,91300.0,91299.0,0.07191961]
["bitfinex-derivatives","BTCF0:USTF0",1764535472001,0.002,91300.0,91299.0,0.07191961]
["bitfinex-derivatives","BTCF0:USTF0",1764535478407,0.3608,91309.0,91300.0,0.0109536]
["bitfinex-derivatives","BTCF0:USTF0",1764535478607,0.3608,91309.0,91308.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764535478801,0.38695472,91309.0,91308.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764535479511,0.40668472,91309.0,91308.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764535479712,0.40968472,91309.0,91308.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764535480111,0.40668472,91309.0,91308.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764535480311,0.41168472,91309.0,91308.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764535481014,0.41268472,91309.0,91308.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764535481709,0.43241472,91309.0,91308.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764535485410,0.43241472,91309.0,91308.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1764535485411,0.03215472,91309.0,91308.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1764535485615,0.03946,91320.0,91319.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764535485918,0.19190873,91320.0,91319.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764535486229,0.16574936,91320.0,91319.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764535487115,0.16674936,91320.0,91319.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764535487924,0.17174936,91320.0,91319.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764535495031,0.006,91320.0,91319.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1764535495222,0.00016426,91325.0,91324.0,0.0549707]
["bitfinex-derivatives","BTCF0:USTF0",1764535495527,0.3608,91327.0,91326.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764535497222,0.3608,91327.0,91326.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764535498433,0.3618,91327.0,91326.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764535499227,0.001,91327.0,91326.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764535500726,0.04046,91327.0,91326.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764535501336,0.15682491,91327.0,91326.0,0.07521]
["bitfinex-derivatives","BTCF0:USTF0",1764535501532,0.15682491,91327.0,91317.0,0.37399]
["bitfinex-derivatives","BTCF0:USTF0",1764535501533,0.03946,91311.0,91310.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764535501736,0.03946,91311.0,91310.0,0.04418426]
["bitfinex-derivatives","BTCF0:USTF0",1764535502037,0.16459758,91311.0,91310.0,0.02173426]
["bitfinex-derivatives","BTCF0:USTF0",1764535502238,0.16459758,91311.0,91310.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764535502636,0.16559758,91311.0,91310.0,0.04418426]
["bitfinex-derivatives","BTCF0:USTF0",1764535503640,0.16859758,91311.0,91310.0,0.04418426]
["bitfinex-derivatives","BTCF0:USTF0",1764535506534,0.004,91311.0,91310.0,0.04418426]
["bitfinex-derivatives","BTCF0:USTF0",1764535513343,0.38053,91328.0,91327.0,0.0549704]
["bitfinex-derivatives","BTCF0:USTF0",1764535513540,0.3608,91328.0,91327.0,0.0549704]
["bitfinex-derivatives","BTCF0:USTF0",1764535513846,0.47717326,91328.0,91327.0,0.0549704]
["bitfinex-derivatives","BTCF0:USTF0",1764535514251,0.49690326,91328.0,91327.0,0.0549704]
["bitfinex-derivatives","BTCF0:USTF0",1764535514747,0.49790326,91328.0,91327.0,0.0659704]
["bitfinex-derivatives","BTCF0:USTF0",1764535515251,0.51763326,91328.0,91327.0,0.0659704]
["bitfinex-derivatives","BTCF0:USTF0",1764535516249,0.3618,91328.0,91327.0,0.0659704]
["bitfinex-derivatives","BTCF0:USTF0",1764535517444,0.001,91328.0,91327.0,0.0659704]
["bitfinex-derivatives","BTCF0:USTF0",1764535517754,0.3608,91346.0,91335.0,0.0538994]
["bitfinex-derivatives","BTCF0:USTF0",1764535517953,0.40026,91346.0,91345.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764535519355,0.40026,91346.0,91345.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764535519957,0.03978,91386.0,91385.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764535520156,0.01989,91387.0,91386.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1764535520455,0.01019,91396.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764535520642,0.03978,91387.0,91386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764535520842,0.1618097,91387.0,91386.0,0.73483728]
["bitfinex-derivatives","BTCF0:USTF0",1764535521158,0.03978,91387.0,91386.0,0.75656728]
["bitfinex-derivatives","BTCF0:USTF0",1764535521355,0.1618097,91387.0,91386.0,0.75656728]
["bitfinex-derivatives","BTCF0:USTF0",1764535522041,0.1618097,91387.0,91386.0,0.74333]
["bitfinex-derivatives","BTCF0:USTF0",1764535522247,0.1618097,91387.0,91386.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764535522945,0.1618097,91387.0,91386.0,0.77847]
["bitfinex-derivatives","BTCF0:USTF0",1764535523152,0.03994417,91396.0,91395.0,0.0538922]
["bitfinex-derivatives","BTCF0:USTF0",1764535523352,0.03994417,91396.0,91395.0,0.40375]
["bitfinex-derivatives","BTCF0:USTF0",1764535523653,0.1543293,91396.0,91395.0,0.4146922]
["bitfinex-derivatives","BTCF0:USTF0",1764535524153,0.1543293,91396.0,91395.0,0.4196922]
["bitfinex-derivatives","BTCF0:USTF0",1764535524354,0.1543293,91396.0,91395.0,0.4216922]
["bitfinex-derivatives","BTCF0:USTF0",1764535526052,0.1543293,91396.0,91395.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764535529259,0.1543293,91396.0,91395.0,0.46908]
["bitfinex-derivatives","BTCF0:USTF0",1764535530170,0.1543293,91396.0,91395.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764535534361,0.1543293,91396.0,91395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764535534561,0.1543293,91396.0,91395.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764535536662,0.1543293,91396.0,91395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764535536858,0.1543293,91396.0,91395.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764535537960,0.1543293,91396.0,91395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764535538159,0.1543293,91396.0,91395.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764535539468,0.17905123,91396.0,91395.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764535540771,0.1543293,91396.0,91395.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764535541362,0.17907428,91396.0,91395.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764535545670,0.17907428,91396.0,91395.0,0.46638]
["bitfinex-derivatives","BTCF0:USTF0",1764535550175,0.57907428,91396.0,91395.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764535550371,0.28907428,91396.0,91395.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764535552376,0.36755572,91396.0,91395.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764535552969,0.25755572,91396.0,91395.0,0.46638]
["bitfinex-derivatives","BTCF0:USTF0",1764535554279,0.17907428,91396.0,91395.0,0.46638]
["bitfinex-derivatives","BTCF0:USTF0",1764535554473,0.25755572,91396.0,91395.0,0.46638]
["bitfinex-derivatives","BTCF0:USTF0",1764535555279,0.17907428,91396.0,91395.0,0.46638]
["bitfinex-derivatives","BTCF0:USTF0",1764535555467,0.25755572,91396.0,91395.0,0.46638]
["bitfinex-derivatives","BTCF0:USTF0",1764535558479,0.17907428,91396.0,91395.0,0.46638]
["bitfinex-derivatives","BTCF0:USTF0",1764535560984,0.59907428,91396.0,91395.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764535561282,0.1114939,91381.0,91380.0,0.40878]
["bitfinex-derivatives","BTCF0:USTF0",1764535561475,0.13623888,91381.0,91380.0,0.45938]
["bitfinex-derivatives","BTCF0:USTF0",1764535561682,0.25462412,91381.0,91380.0,0.45938]
["bitfinex-derivatives","BTCF0:USTF0",1764535562285,0.25862412,91381.0,91380.0,0.45938]
["bitfinex-derivatives","BTCF0:USTF0",1764535564480,0.25862412,91381.0,91380.0,0.48769]
["bitfinex-derivatives","BTCF0:USTF0",1764535575800,0.25862412,91381.0,91380.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1764535575994,0.1117643,91378.0,91377.0,0.10243417]
["bitfinex-derivatives","BTCF0:USTF0",1764535576194,0.13650928,91378.0,91377.0,0.10243417]
["bitfinex-derivatives","BTCF0:USTF0",1764535576494,0.25319511,91378.0,91377.0,0.10243417]
["bitfinex-derivatives","BTCF0:USTF0",1764535577203,0.25419511,91378.0,91377.0,0.10243417]
["bitfinex-derivatives","BTCF0:USTF0",1764535577502,0.25919511,91378.0,91377.0,0.10243417]
["bitfinex-derivatives","BTCF0:USTF0",1764535603717,0.21232511,91378.0,91377.0,0.49154417]
["bitfinex-derivatives","BTCF0:USTF0",1764535603925,0.14743081,91378.0,91377.0,0.49154417]
["bitfinex-derivatives","BTCF0:USTF0",1764535604327,0.20181081,91378.0,91377.0,0.49154417]
["bitfinex-derivatives","BTCF0:USTF0",1764535604525,0.25669081,91378.0,91377.0,0.49154417]
["bitfinex-derivatives","BTCF0:USTF0",1764535605030,0.25669081,91378.0,91377.0,0.46323417]
["bitfinex-derivatives","BTCF0:USTF0",1764535611238,0.20181081,91378.0,91377.0,0.46323417]
["bitfinex-derivatives","BTCF0:USTF0",1764535611839,0.25669081,91378.0,91377.0,0.46323417]
["bitfinex-derivatives","BTCF0:USTF0",1764535621250,0.12268583,91378.0,91377.0,0.47560417]
["bitfinex-derivatives","BTCF0:USTF0",1764535622347,0.17706583,91378.0,91377.0,0.47560417]
["bitfinex-derivatives","BTCF0:USTF0",1764535624555,0.24289013,91378.0,91377.0,0.46323417]
["bitfinex-derivatives","BTCF0:USTF0",1764535627747,0.24289013,91378.0,91377.0,0.47417857]
["bitfinex-derivatives","BTCF0:USTF0",1764535629658,0.24289013,91378.0,91377.0,0.11337857]
["bitfinex-derivatives","BTCF0:USTF0",1764535629854,0.24289013,91378.0,91377.0,0.47417857]
["bitfinex-derivatives","BTCF0:USTF0",1764535631457,0.24289013,91378.0,91377.0,0.46323417]
["bitfinex-derivatives","BTCF0:USTF0",1764535633760,0.23194583,91378.0,91377.0,0.46323417]
["bitfinex-derivatives","BTCF0:USTF0",1764535633961,0.12268583,91378.0,91377.0,0.64913417]
["bitfinex-derivatives","BTCF0:USTF0",1764535634161,0.0109435,91385.0,91384.0,0.1126335]
["bitfinex-derivatives","BTCF0:USTF0",1764535634451,0.20176461,91385.0,91384.0,0.1126335]
["bitfinex-derivatives","BTCF0:USTF0",1764535634652,0.25369461,91385.0,91384.0,0.1126335]
["bitfinex-derivatives","BTCF0:USTF0",1764535635054,0.25369461,91385.0,91384.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1764535635254,0.26169461,91385.0,91384.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1764535636256,0.25075111,91385.0,91384.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1764535636960,0.22614858,91385.0,91384.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1764535637164,0.17421858,91385.0,91384.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1764535637553,0.17421858,91385.0,91384.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1764535638361,0.12509858,91385.0,91384.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1764535640250,0.008,91385.0,91384.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1764535644666,0.10296,91385.0,91384.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1764535648868,0.10296,91385.0,91384.0,0.27413]
["bitfinex-derivatives","BTCF0:USTF0",1764535650469,0.05712,91385.0,91384.0,0.27413]
["bitfinex-derivatives","BTCF0:USTF0",1764535650660,0.008,91385.0,91384.0,0.27413]
["bitfinex-derivatives","BTCF0:USTF0",1764535652668,0.008,91385.0,91384.0,0.10169]
["bitfinex-derivatives","BTCF0:USTF0",1764535652862,0.008,91385.0,91384.0,0.27413]
["bitfinex-derivatives","BTCF0:USTF0",1764535654782,0.05616,91385.0,91384.0,0.27413]
["bitfinex-derivatives","BTCF0:USTF0",1764535659474,0.05616,91385.0,91384.0,0.99573]
["bitfinex-derivatives","BTCF0:USTF0",1764535660466,0.102,91385.0,91384.0,0.99573]
["bitfinex-derivatives","BTCF0:USTF0",1764535663281,0.102,91385.0,91384.0,0.99569]
["bitfinex-derivatives","BTCF0:USTF0",1764535665872,0.102,91385.0,91384.0,0.82329]
["bitfinex-derivatives","BTCF0:USTF0",1764535666078,0.22300453,91385.0,91384.0,0.99569]
["bitfinex-derivatives","BTCF0:USTF0",1764535666575,0.22300453,91385.0,91384.0,0.82329]
["bitfinex-derivatives","BTCF0:USTF0",1764535666776,0.24752164,91385.0,91384.0,0.82329]
["bitfinex-derivatives","BTCF0:USTF0",1764535673680,0.24752164,91385.0,91384.0,0.46249]
["bitfinex-derivatives","BTCF0:USTF0",1764535674975,0.15352164,91385.0,91384.0,0.4734335]
["bitfinex-derivatives","BTCF0:USTF0",1764535675178,0.008,91385.0,91384.0,0.4734335]
["bitfinex-derivatives","BTCF0:USTF0",1764535675384,0.0990025,91393.0,91392.0,0.0973026]
["bitfinex-derivatives","BTCF0:USTF0",1764535675575,0.0990025,91393.0,91392.0,0.4581026]
["bitfinex-derivatives","BTCF0:USTF0",1764535675774,0.21564666,91393.0,91392.0,0.4581026]
["bitfinex-derivatives","BTCF0:USTF0",1764535676078,0.20470416,91393.0,91392.0,0.4581026]
["bitfinex-derivatives","BTCF0:USTF0",1764535676471,0.20470416,91393.0,91392.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1764535677087,0.20470416,91393.0,91392.0,0.44916]
["bitfinex-derivatives","BTCF0:USTF0",1764535677679,0.20470416,91393.0,91392.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1764535679577,0.20470416,91393.0,91392.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1764535679776,0.20470416,91393.0,91392.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1764535681083,0.22920451,91393.0,91392.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1764535682376,0.22929953,91393.0,91392.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1764535682576,0.11664416,91393.0,91392.0,0.48222]
["bitfinex-derivatives","BTCF0:USTF0",1764535682978,0.20567517,91395.0,91394.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1764535683177,0.11265551,91395.0,91394.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1764535683374,0.08833351,91406.0,91405.0,0.097301]
["bitfinex-derivatives","BTCF0:USTF0",1764535683573,0.02486836,91406.0,91405.0,0.458101]
["bitfinex-derivatives","BTCF0:USTF0",1764535683772,0.14254712,91406.0,91405.0,0.458101]
["bitfinex-derivatives","BTCF0:USTF0",1764535684386,0.11795227,91406.0,91405.0,0.458101]
["bitfinex-derivatives","BTCF0:USTF0",1764535684877,0.11895227,91406.0,91405.0,0.458101]
["bitfinex-derivatives","BTCF0:USTF0",1764535686878,0.20701227,91406.0,91405.0,0.458101]
["bitfinex-derivatives","BTCF0:USTF0",1764535691089,0.00010783,91415.0,91414.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1764535691392,0.11331,91428.0,91427.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1764535691587,0.11331,91428.0,91427.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1764535691782,0.2276055,91428.0,91427.0,0.44716]
["bitfinex-derivatives","BTCF0:USTF0",1764535693293,0.2276055,91428.0,91427.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1764535693685,0.2023555,91428.0,91427.0,0.44816]
["bitfinex-derivatives","BTCF0:USTF0",1764535694088,0.0960576,91435.0,91434.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1764535694488,0.21663333,91435.0,91434.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1764535694895,0.1210783,91428.0,91427.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1764535695197,0.2368191,91428.0,91427.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1764535695694,0.2368191,91428.0,91427.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1764535696297,0.2368191,91428.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764535696596,0.2368191,91428.0,91427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764535696898,0.2368191,91428.0,91427.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1764535698893,0.5968191,91428.0,91427.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1764535699092,0.32132244,91428.0,91427.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1764535703799,0.32132244,91428.0,91427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764535705903,0.59132244,91428.0,91427.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764535706091,0.0889389,91423.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764535706396,0.67946367,91423.0,91422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764535706587,0.0889394,91419.0,91418.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764535706788,0.56344274,91419.0,91418.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764535706988,0.68946417,91419.0,91418.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764535708289,0.23946417,91419.0,91418.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764535708488,0.23946417,91419.0,91418.0,0.03895408]
["bitfinex-derivatives","BTCF0:USTF0",1764535708689,0.23946417,91419.0,91418.0,0.07935408]
["bitfinex-derivatives","BTCF0:USTF0",1764535718802,0.23946417,91419.0,91418.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764535722506,0.65946417,91419.0,91418.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764535723598,0.40946417,91419.0,91418.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764535724298,0.40946417,91419.0,91418.0,0.03886408]
["bitfinex-derivatives","BTCF0:USTF0",1764535724500,0.40946417,91419.0,91418.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764535727795,0.55946417,91419.0,91418.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764535729411,0.55947503,91419.0,91418.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764535742023,0.0882714,91402.0,91401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764535742222,0.0882735,91384.0,91383.0,0.43841]
["bitfinex-derivatives","BTCF0:USTF0",1764535742414,0.11277325,91384.0,91383.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1764535742625,0.22771277,91384.0,91383.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1764535743222,0.22771277,91384.0,91383.0,0.43841]
["bitfinex-derivatives","BTCF0:USTF0",1764535745316,0.20321302,91384.0,91383.0,0.43841]
["bitfinex-derivatives","BTCF0:USTF0",1764535746717,0.20321302,91384.0,91383.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1764535747030,0.22809798,91384.0,91383.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1764535747720,0.22809798,91384.0,91383.0,0.43841]
["bitfinex-derivatives","BTCF0:USTF0",1764535749326,0.20321302,91384.0,91383.0,0.43841]
["bitfinex-derivatives","BTCF0:USTF0",1764535749635,0.22807446,91384.0,91383.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1764535750317,0.20321302,91384.0,91383.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1764535750512,0.16582302,91384.0,91383.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1764535750709,0.12588302,91384.0,91383.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1764535751030,0.16582302,91384.0,91383.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1764535751413,0.20321302,91384.0,91383.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1764535765432,0.11493952,91384.0,91383.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1764535765835,0.0775329,91390.0,91389.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1764535766136,0.19448716,91390.0,91389.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1764535770934,0.21940186,91390.0,91389.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1764535772638,0.18748186,91390.0,91389.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1764535774535,0.21940186,91390.0,91389.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1764535782441,0.21940186,91390.0,91389.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1764535782737,0.21940186,91390.0,91389.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1764535785838,0.21940186,91390.0,91389.0,0.44661]
["bitfinex-derivatives","BTCF0:USTF0",1764535788738,0.21940186,91390.0,91389.0,0.08581]
["bitfinex-derivatives","BTCF0:USTF0",1764535798254,0.21940186,91390.0,91389.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1764535801150,0.0109432,91387.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764535801352,0.0917644,91377.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764535801561,0.2066791,91377.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764535801749,0.32700134,91377.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764535802269,0.34700134,91377.0,91376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764535802660,0.34700134,91377.0,91376.0,0.39096]
["bitfinex-derivatives","BTCF0:USTF0",1764535804960,0.34700134,91377.0,91376.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1764535807057,0.34700134,91377.0,91376.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764535808265,0.23700134,91377.0,91376.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764535811970,0.25411324,91377.0,91376.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764535813072,0.22919854,91377.0,91376.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764535815067,0.22919854,91377.0,91373.0,0.01186853]
["bitfinex-derivatives","BTCF0:USTF0",1764535815275,0.06218,91375.0,91373.0,0.01186853]
["bitfinex-derivatives","BTCF0:USTF0",1764535815570,0.18257707,91375.0,91374.0,0.02883408]
["bitfinex-derivatives","BTCF0:USTF0",1764535815759,0.18257707,91375.0,91374.0,0.06136408]
["bitfinex-derivatives","BTCF0:USTF0",1764535821072,0.20757568,91375.0,91374.0,0.06136408]
["bitfinex-derivatives","BTCF0:USTF0",1764535822377,0.22468762,91375.0,91374.0,0.06136408]
["bitfinex-derivatives","BTCF0:USTF0",1764535825368,0.65468762,91375.0,91374.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764535825766,0.65468762,91375.0,91366.0,0.36107363]
["bitfinex-derivatives","BTCF0:USTF0",1764535825767,0.0655456,91367.0,91366.0,0.36107363]
["bitfinex-derivatives","BTCF0:USTF0",1764535825970,0.10765615,91367.0,91366.0,0.36107363]
["bitfinex-derivatives","BTCF0:USTF0",1764535826279,0.22387903,91367.0,91366.0,0.37288994]
["bitfinex-derivatives","BTCF0:USTF0",1764535826581,0.60387903,91367.0,91366.0,0.37288994]
["bitfinex-derivatives","BTCF0:USTF0",1764535828176,0.60387903,91367.0,91366.0,0.36289404]
["bitfinex-derivatives","BTCF0:USTF0",1764535831278,0.22387903,91367.0,91366.0,0.36289404]
["bitfinex-derivatives","BTCF0:USTF0",1764535831473,0.60387903,91367.0,91366.0,0.36289404]
["bitfinex-derivatives","BTCF0:USTF0",1764535831678,0.0655467,91358.0,91357.0,0.05561417]
["bitfinex-derivatives","BTCF0:USTF0",1764535831880,0.08266132,91358.0,91357.0,0.05561417]
["bitfinex-derivatives","BTCF0:USTF0",1764535832180,0.18962759,91358.0,91357.0,0.05561417]
["bitfinex-derivatives","BTCF0:USTF0",1764535832376,0.20674226,91358.0,91357.0,0.05561417]
["bitfinex-derivatives","BTCF0:USTF0",1764535832581,0.2317251,91358.0,91357.0,0.05561417]
["bitfinex-derivatives","BTCF0:USTF0",1764535832783,0.2317251,91358.0,91357.0,0.0670275]
["bitfinex-derivatives","BTCF0:USTF0",1764535835889,0.18962759,91358.0,91357.0,0.0670275]
["bitfinex-derivatives","BTCF0:USTF0",1764535850216,0.20674249,91358.0,91357.0,0.0670275]
["bitfinex-derivatives","BTCF0:USTF0",1764535851119,0.2317218,91358.0,91357.0,0.0670275]
["bitfinex-derivatives","BTCF0:USTF0",1764535851607,0.2317218,91358.0,91357.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1764535852116,0.2317218,91358.0,91357.0,0.0636475]
["bitfinex-derivatives","BTCF0:USTF0",1764535870534,0.2317218,91358.0,91357.0,0.4244475]
["bitfinex-derivatives","BTCF0:USTF0",1764535872538,0.23172153,91358.0,91357.0,0.4244475]
["bitfinex-derivatives","BTCF0:USTF0",1764535874835,0.23172174,91358.0,91357.0,0.4244475]
["bitfinex-derivatives","BTCF0:USTF0",1764535876438,0.23172965,91358.0,91357.0,0.4244475]
["bitfinex-derivatives","BTCF0:USTF0",1764535881540,0.23172965,91358.0,91357.0,0.0636475]
["bitfinex-derivatives","BTCF0:USTF0",1764535900850,0.23672965,91358.0,91357.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1764535906453,0.23672965,91358.0,91357.0,0.0345475]
["bitfinex-derivatives","BTCF0:USTF0",1764535906653,0.21961481,91358.0,91357.0,0.0572775]
["bitfinex-derivatives","BTCF0:USTF0",1764535906855,0.23672989,91358.0,91357.0,0.0572775]
["bitfinex-derivatives","BTCF0:USTF0",1764535907054,0.23672989,91358.0,91357.0,0.0345475]
["bitfinex-derivatives","BTCF0:USTF0",1764535907961,0.23672989,91358.0,91357.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1764535909357,0.63672989,91358.0,91357.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764535909563,0.63672989,91358.0,91355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764535909564,0.0550982,91345.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764535909763,0.4672005,91345.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764535909964,0.58923328,91345.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764535910566,0.5893419,91345.0,91344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764535913083,0.0550993,91336.0,91335.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764535913286,0.08008652,91336.0,91335.0,0.02313417]
["bitfinex-derivatives","BTCF0:USTF0",1764535913585,0.1943062,91336.0,91335.0,0.04586417]
["bitfinex-derivatives","BTCF0:USTF0",1764535913978,0.1943062,91336.0,91335.0,0.05712316]
["bitfinex-derivatives","BTCF0:USTF0",1764535914374,0.1953062,91336.0,91335.0,0.05712316]
["bitfinex-derivatives","BTCF0:USTF0",1764535914678,0.1973062,91336.0,91335.0,0.05712316]
["bitfinex-derivatives","BTCF0:USTF0",1764535915586,0.1973062,91336.0,91335.0,0.07090316]
["bitfinex-derivatives","BTCF0:USTF0",1764535917486,0.17231898,91336.0,91335.0,0.07090316]
["bitfinex-derivatives","BTCF0:USTF0",1764535917981,0.17231898,91336.0,91335.0,0.05712316]
["bitfinex-derivatives","BTCF0:USTF0",1764535918186,0.19747993,91336.0,91335.0,0.05712316]
["bitfinex-derivatives","BTCF0:USTF0",1764535918488,0.17231898,91336.0,91335.0,0.05712316]
["bitfinex-derivatives","BTCF0:USTF0",1764535931394,0.11721968,91336.0,91335.0,0.07090316]
["bitfinex-derivatives","BTCF0:USTF0",1764535931587,0.11721968,91336.0,91335.0,0.03439316]
["bitfinex-derivatives","BTCF0:USTF0",1764535931588,0.16136968,91336.0,91335.0,0.03439316]
["bitfinex-derivatives","BTCF0:USTF0",1764535931893,0.60859746,91336.0,91335.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764535932290,0.63392009,91336.0,91335.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764535934192,0.34392009,91336.0,91335.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764535936693,0.20392009,91336.0,91335.0,0.04310417]
["bitfinex-derivatives","BTCF0:USTF0",1764535944712,0.20392072,91336.0,91335.0,0.04310417]
["bitfinex-derivatives","BTCF0:USTF0",1764535958023,0.20392072,91336.0,91335.0,0.05566417]
["bitfinex-derivatives","BTCF0:USTF0",1764535959218,0.15977072,91336.0,91335.0,0.05566417]
["bitfinex-derivatives","BTCF0:USTF0",1764535959936,0.1173283,91336.0,91335.0,0.05566417]
["bitfinex-derivatives","BTCF0:USTF0",1764535960730,0.00310862,91336.0,91335.0,0.05566417]
["bitfinex-derivatives","BTCF0:USTF0",1764535965040,0.00016417,91345.0,91344.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764535965232,0.00016417,91345.0,91344.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1764535965433,0.11822778,91345.0,91344.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1764535966241,0.11922778,91345.0,91344.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1764535966440,0.12322778,91345.0,91344.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1764535973346,0.12322778,91345.0,91344.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764535973545,0.12322778,91345.0,91344.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1764535978049,0.12322778,91345.0,91344.0,0.77729]
["bitfinex-derivatives","BTCF0:USTF0",1764535983946,0.0182544,91377.0,91360.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764535983947,0.0568264,91361.0,91360.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764535984341,0.20371646,91361.0,91360.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764535984641,0.16713522,91361.0,91360.0,0.0541764]
["bitfinex-derivatives","BTCF0:USTF0",1764535984945,0.11756162,91361.0,91360.0,0.4149764]
["bitfinex-derivatives","BTCF0:USTF0",1764535985147,0.19184308,91370.0,91369.0,0.0541753]
["bitfinex-derivatives","BTCF0:USTF0",1764535985345,0.04604417,91370.0,91369.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1764535985539,0.16585099,91370.0,91369.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1764535987154,0.16585099,91370.0,91369.0,0.40503]
["bitfinex-derivatives","BTCF0:USTF0",1764535988451,0.16585099,91370.0,91369.0,0.41603]
["bitfinex-derivatives","BTCF0:USTF0",1764535990054,0.16585099,91370.0,91369.0,0.41503]
["bitfinex-derivatives","BTCF0:USTF0",1764535991257,0.16585099,91370.0,91369.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1764535994356,0.19150841,91370.0,91369.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1764535995654,0.19150841,91370.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764535996159,0.19150841,91370.0,91369.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1764535997449,0.16856841,91370.0,91369.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1764535997651,0.19084841,91370.0,91369.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1764535998658,0.11997099,91370.0,91369.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1764535999955,0.0565535,91385.0,91384.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764536000257,0.21745947,91385.0,91384.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764536000451,0.08837674,91385.0,91384.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764536000849,0.20651597,91385.0,91384.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764536002258,0.1894053,91385.0,91384.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764536005859,0.1894053,91385.0,91384.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1764536006060,0.1894053,91385.0,91370.0,0.14566044]
["bitfinex-derivatives","BTCF0:USTF0",1764536006061,0.0689045,91376.0,91364.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1764536006267,0.09456057,91376.0,91375.0,0.02337417]
["bitfinex-derivatives","BTCF0:USTF0",1764536006461,0.21330809,91376.0,91375.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764536007465,0.21330809,91376.0,91375.0,0.02337417]
["bitfinex-derivatives","BTCF0:USTF0",1764536009866,0.21330809,91376.0,91375.0,0.04457417]
["bitfinex-derivatives","BTCF0:USTF0",1764536011260,0.23041974,91376.0,91375.0,0.04457417]
["bitfinex-derivatives","BTCF0:USTF0",1764536011458,0.23041974,91376.0,91375.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764536012466,0.23041974,91376.0,91375.0,0.02319417]
["bitfinex-derivatives","BTCF0:USTF0",1764536013261,0.23041974,91376.0,91375.0,0.04652417]
["bitfinex-derivatives","BTCF0:USTF0",1764536013262,0.21806974,91376.0,91375.0,0.04652417]
["bitfinex-derivatives","BTCF0:USTF0",1764536014572,0.20095809,91376.0,91375.0,0.04652417]
["bitfinex-derivatives","BTCF0:USTF0",1764536014769,0.21806974,91376.0,91375.0,0.04652417]
["bitfinex-derivatives","BTCF0:USTF0",1764536017664,0.23041974,91376.0,91375.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764536017865,0.64041974,91376.0,91375.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764536018263,0.0444,91363.0,91362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764536018464,0.08098721,91363.0,91362.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1764536018666,0.2024522,91363.0,91362.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1764536021276,0.17681109,91363.0,91362.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1764536022273,0.20244027,91363.0,91362.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1764536022979,0.20244027,91363.0,91362.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764536024173,0.16892417,91363.0,91362.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764536024374,0.14329499,91363.0,91362.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764536024576,0.16604499,91363.0,91362.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764536034585,0.16604499,91363.0,91362.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1764536036188,0.19168598,91363.0,91362.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1764536041293,0.20879933,91363.0,91362.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1764536044796,0.20879933,91363.0,91362.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1764536052108,0.20879939,91363.0,91362.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1764536056811,0.1831584,91363.0,91362.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1764536057011,0.20885334,91363.0,91362.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1764536068226,0.20885334,91363.0,91362.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764536068416,0.20885334,91363.0,91362.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1764536068818,0.16427334,91363.0,91362.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1764536070028,0.18724334,91363.0,91362.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1764536070224,0.16427334,91363.0,91362.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1764536071621,0.18724334,91363.0,91362.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1764536073332,0.16427334,91363.0,91362.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1764536074536,0.16427334,91363.0,91362.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764536074732,0.16427334,91363.0,91362.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1764536077237,0.18612334,91363.0,91362.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1764536077431,0.20793334,91363.0,91362.0,0.42006]
["bitfinex-derivatives","BTCF0:USTF0",1764536080838,0.20793334,91363.0,91362.0,0.40716]
["bitfinex-derivatives","BTCF0:USTF0",1764536081139,0.20793334,91363.0,91362.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1764536081545,0.20793334,91363.0,91362.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1764536088142,0.20793334,91363.0,91362.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1764536088546,0.20793334,91363.0,91362.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764536088738,0.20793334,91363.0,91362.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1764536089638,0.20793334,91363.0,91362.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1764536093847,0.20793334,91363.0,91362.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1764536096652,0.20793334,91363.0,91362.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764536112865,0.16427334,91363.0,91362.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764536113760,0.14715993,91363.0,91362.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764536113963,0.01110917,91372.0,91371.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764536114158,0.01110917,91372.0,91371.0,0.4292851]
["bitfinex-derivatives","BTCF0:USTF0",1764536114357,0.16824587,91372.0,91371.0,0.4292851]
["bitfinex-derivatives","BTCF0:USTF0",1764536114558,0.18937587,91372.0,91371.0,0.4292851]
["bitfinex-derivatives","BTCF0:USTF0",1764536114759,0.21111587,91372.0,91371.0,0.4292851]
["bitfinex-derivatives","BTCF0:USTF0",1764536117757,0.15730087,91372.0,91371.0,0.4292851]
["bitfinex-derivatives","BTCF0:USTF0",1764536118267,0.11464915,91372.0,91371.0,0.4292851]
["bitfinex-derivatives","BTCF0:USTF0",1764536121765,0.00016417,91372.0,91371.0,0.4292851]
["bitfinex-derivatives","BTCF0:USTF0",1764536129077,0.00016417,91372.0,91371.0,0.6016451]
["bitfinex-derivatives","BTCF0:USTF0",1764536137379,0.00016417,91372.0,91371.0,0.2408451]
["bitfinex-derivatives","BTCF0:USTF0",1764536137574,0.00016417,91372.0,91371.0,0.9624451]
["bitfinex-derivatives","BTCF0:USTF0",1764536143877,0.00016417,91372.0,91371.0,0.2408451]
["bitfinex-derivatives","BTCF0:USTF0",1764536144077,0.00016417,91372.0,91371.0,0.9624451]
["bitfinex-derivatives","BTCF0:USTF0",1764536144277,0.00016417,91372.0,91371.0,0.2408451]
["bitfinex-derivatives","BTCF0:USTF0",1764536144477,0.00016417,91372.0,91371.0,0.9624451]
["bitfinex-derivatives","BTCF0:USTF0",1764536150391,0.04414417,91372.0,91371.0,0.9624451]
["bitfinex-derivatives","BTCF0:USTF0",1764536152379,0.16937839,91372.0,91371.0,0.9624451]
["bitfinex-derivatives","BTCF0:USTF0",1764536153887,0.16937839,91372.0,91371.0,0.2408451]
["bitfinex-derivatives","BTCF0:USTF0",1764536154186,0.16937839,91372.0,91371.0,0.9624451]
["bitfinex-derivatives","BTCF0:USTF0",1764536158485,0.14721839,91372.0,91371.0,0.9624451]
["bitfinex-derivatives","BTCF0:USTF0",1764536161097,0.12539839,91372.0,91371.0,0.9624451]
["bitfinex-derivatives","BTCF0:USTF0",1764536161305,0.00016417,91372.0,91371.0,0.9624451]
["bitfinex-derivatives","BTCF0:USTF0",1764536161601,0.00016417,91372.0,91371.0,0.7900851]
["bitfinex-derivatives","BTCF0:USTF0",1764536161796,0.04414417,91372.0,91371.0,0.7900851]
["bitfinex-derivatives","BTCF0:USTF0",1764536162102,0.16147635,91372.0,91371.0,0.9624451]
["bitfinex-derivatives","BTCF0:USTF0",1764536163894,0.13931635,91372.0,91371.0,0.9624451]
["bitfinex-derivatives","BTCF0:USTF0",1764536167908,0.11749635,91372.0,91371.0,0.9624451]
["bitfinex-derivatives","BTCF0:USTF0",1764536169207,0.0549226,91393.0,91392.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764536169406,0.04223184,91393.0,91392.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764536169606,0.12322969,91394.0,91393.0,0.0537025]
["bitfinex-derivatives","BTCF0:USTF0",1764536169807,0.0549212,91405.0,91404.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764536170002,0.09714996,91405.0,91404.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764536170208,0.22037965,91405.0,91404.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764536171313,0.22037965,91405.0,91404.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1764536172217,0.22037965,91405.0,91404.0,0.0209199]
["bitfinex-derivatives","BTCF0:USTF0",1764536172402,0.22037965,91405.0,91404.0,0.0419599]
["bitfinex-derivatives","BTCF0:USTF0",1764536172602,0.22037965,91405.0,91404.0,0.0209199]
["bitfinex-derivatives","BTCF0:USTF0",1764536172803,0.22037966,91405.0,91404.0,0.0419599]
["bitfinex-derivatives","BTCF0:USTF0",1764536173712,0.22037966,91405.0,91404.0,0.0209199]
["bitfinex-derivatives","BTCF0:USTF0",1764536178013,0.22037966,91405.0,91404.0,0.0651999]
["bitfinex-derivatives","BTCF0:USTF0",1764536178211,0.20327353,91405.0,91404.0,0.0651999]
["bitfinex-derivatives","BTCF0:USTF0",1764536184924,0.20327353,91405.0,91404.0,0.0734499]
["bitfinex-derivatives","BTCF0:USTF0",1764536191420,0.20327353,91405.0,91404.0,0.0651999]
["bitfinex-derivatives","BTCF0:USTF0",1764536193915,0.20327353,91405.0,91404.0,0.0209199]
["bitfinex-derivatives","BTCF0:USTF0",1764536194122,0.22037954,91405.0,91404.0,0.0209199]
["bitfinex-derivatives","BTCF0:USTF0",1764536194422,0.22022703,91405.0,91404.0,0.0209199]
["bitfinex-derivatives","BTCF0:USTF0",1764536195118,0.22022703,91405.0,91395.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764536195119,0.0559121,91396.0,91395.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764536195315,0.08088223,91396.0,91395.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764536195519,0.21639635,91396.0,91395.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764536196224,0.21639635,91396.0,91395.0,0.03284469]
["bitfinex-derivatives","BTCF0:USTF0",1764536196424,0.21639635,91396.0,91395.0,0.04384469]
["bitfinex-derivatives","BTCF0:USTF0",1764536196923,0.21639635,91396.0,91395.0,0.04584469]
["bitfinex-derivatives","BTCF0:USTF0",1764536201126,0.21639635,91396.0,91395.0,0.06801469]
["bitfinex-derivatives","BTCF0:USTF0",1764536201622,0.21639635,91396.0,91395.0,0.08096469]
["bitfinex-derivatives","BTCF0:USTF0",1764536202326,0.21639635,91396.0,91395.0,0.06801469]
["bitfinex-derivatives","BTCF0:USTF0",1764536205332,0.21639635,91396.0,91395.0,0.08129469]
["bitfinex-derivatives","BTCF0:USTF0",1764536206831,0.17431865,91396.0,91395.0,0.08129469]
["bitfinex-derivatives","BTCF0:USTF0",1764536208830,0.12934865,91396.0,91395.0,0.44209469]
["bitfinex-derivatives","BTCF0:USTF0",1764536209635,0.15066865,91396.0,91395.0,0.44209469]
["bitfinex-derivatives","BTCF0:USTF0",1764536210224,0.17359865,91396.0,91395.0,0.44209469]
["bitfinex-derivatives","BTCF0:USTF0",1764536218936,0.17359865,91396.0,91395.0,0.08129469]
["bitfinex-derivatives","BTCF0:USTF0",1764536219136,0.17359865,91396.0,91395.0,0.44209469]
["bitfinex-derivatives","BTCF0:USTF0",1764536219437,0.17359865,91396.0,91395.0,0.08129469]
["bitfinex-derivatives","BTCF0:USTF0",1764536219836,0.17359865,91396.0,91395.0,0.44209469]
["bitfinex-derivatives","BTCF0:USTF0",1764536222529,0.17359865,91396.0,91395.0,0.08129469]
["bitfinex-derivatives","BTCF0:USTF0",1764536222727,0.17359865,91396.0,91395.0,0.44209469]
["bitfinex-derivatives","BTCF0:USTF0",1764536222939,0.17359865,91396.0,91395.0,0.40664469]
["bitfinex-derivatives","BTCF0:USTF0",1764536223142,0.17359865,91396.0,91395.0,0.43858689]
["bitfinex-derivatives","BTCF0:USTF0",1764536223340,0.17359865,91396.0,91395.0,0.45186689]
["bitfinex-derivatives","BTCF0:USTF0",1764536224032,0.12934865,91396.0,91395.0,0.45186689]
["bitfinex-derivatives","BTCF0:USTF0",1764536224845,0.15066865,91396.0,91395.0,0.45186689]
["bitfinex-derivatives","BTCF0:USTF0",1764536225842,0.12934865,91396.0,91395.0,0.45186689]
["bitfinex-derivatives","BTCF0:USTF0",1764536226035,0.11840655,91396.0,91395.0,0.45186689]
["bitfinex-derivatives","BTCF0:USTF0",1764536226235,0.16265655,91396.0,91395.0,0.45186689]
["bitfinex-derivatives","BTCF0:USTF0",1764536231351,0.18767079,91396.0,91395.0,0.45186689]
["bitfinex-derivatives","BTCF0:USTF0",1764536231743,0.18767079,91396.0,91395.0,0.42764469]
["bitfinex-derivatives","BTCF0:USTF0",1764536232550,0.18767079,91396.0,91395.0,0.06684469]
["bitfinex-derivatives","BTCF0:USTF0",1764536232751,0.18767079,91396.0,91395.0,0.42764469]
["bitfinex-derivatives","BTCF0:USTF0",1764536236950,0.18767079,91396.0,91395.0,0.44058469]
["bitfinex-derivatives","BTCF0:USTF0",1764536237653,0.18767079,91396.0,91395.0,0.42764469]
["bitfinex-derivatives","BTCF0:USTF0",1764536238053,0.18767079,91396.0,91395.0,0.44058469]
["bitfinex-derivatives","BTCF0:USTF0",1764536239954,0.18767079,91396.0,91395.0,0.07978469]
["bitfinex-derivatives","BTCF0:USTF0",1764536240153,0.18767079,91396.0,91395.0,0.44058469]
["bitfinex-derivatives","BTCF0:USTF0",1764536248865,0.2047773,91396.0,91395.0,0.44058469]
["bitfinex-derivatives","BTCF0:USTF0",1764536251269,0.1818473,91396.0,91395.0,0.44058469]
["bitfinex-derivatives","BTCF0:USTF0",1764536251958,0.1605273,91396.0,91395.0,0.44058469]
["bitfinex-derivatives","BTCF0:USTF0",1764536252962,0.2040973,91396.0,91395.0,0.44058469]
["bitfinex-derivatives","BTCF0:USTF0",1764536261486,0.2040973,91396.0,91395.0,0.07978469]
["bitfinex-derivatives","BTCF0:USTF0",1764536261785,0.20409729,91396.0,91395.0,0.44058469]
["bitfinex-derivatives","BTCF0:USTF0",1764536262587,0.20409729,91396.0,91395.0,0.07978469]
["bitfinex-derivatives","BTCF0:USTF0",1764536262789,0.20409729,91396.0,91395.0,0.44058469]
["bitfinex-derivatives","BTCF0:USTF0",1764536269103,0.18699079,91396.0,91395.0,0.44058469]
["bitfinex-derivatives","BTCF0:USTF0",1764536269293,0.20409729,91396.0,91395.0,0.44058469]
["bitfinex-derivatives","BTCF0:USTF0",1764536273905,0.20409729,91396.0,91395.0,0.07978469]
["bitfinex-derivatives","BTCF0:USTF0",1764536274107,0.20409729,91396.0,91395.0,0.44058469]
["bitfinex-derivatives","BTCF0:USTF0",1764536276806,0.20409729,91396.0,91395.0,0.42764469]
["bitfinex-derivatives","BTCF0:USTF0",1764536277103,0.20409729,91396.0,91395.0,0.38522469]
["bitfinex-derivatives","BTCF0:USTF0",1764536277804,0.20409729,91396.0,91395.0,0.40803469]
["bitfinex-derivatives","BTCF0:USTF0",1764536279806,0.20409729,91396.0,91395.0,0.43080469]
["bitfinex-derivatives","BTCF0:USTF0",1764536280910,0.20409862,91396.0,91395.0,0.43080469]
["bitfinex-derivatives","BTCF0:USTF0",1764536284405,0.18699079,91396.0,91395.0,0.43080469]
["bitfinex-derivatives","BTCF0:USTF0",1764536284812,0.20409862,91396.0,91395.0,0.43080469]
["bitfinex-derivatives","BTCF0:USTF0",1764536287004,0.20409862,91396.0,91395.0,0.07000469]
["bitfinex-derivatives","BTCF0:USTF0",1764536288513,0.61409862,91396.0,91395.0,0.07000469]
["bitfinex-derivatives","BTCF0:USTF0",1764536288708,0.61409862,91396.0,91380.0,0.54608]
["bitfinex-derivatives","BTCF0:USTF0",1764536288709,0.0558339,91381.0,91380.0,0.38361]
["bitfinex-derivatives","BTCF0:USTF0",1764536289014,0.22131158,91381.0,91380.0,0.40638]
["bitfinex-derivatives","BTCF0:USTF0",1764536289211,0.22131158,91381.0,91380.0,0.41744143]
["bitfinex-derivatives","BTCF0:USTF0",1764536289813,0.22231158,91381.0,91380.0,0.41744143]
["bitfinex-derivatives","BTCF0:USTF0",1764536290515,0.23031158,91381.0,91380.0,0.41744143]
["bitfinex-derivatives","BTCF0:USTF0",1764536291313,0.20523358,91381.0,91380.0,0.41744143]
["bitfinex-derivatives","BTCF0:USTF0",1764536296924,0.20523358,91381.0,91380.0,0.43074143]
["bitfinex-derivatives","BTCF0:USTF0",1764536301736,0.20523358,91381.0,91380.0,0.06994143]
["bitfinex-derivatives","BTCF0:USTF0",1764536306039,0.18237358,91381.0,91380.0,0.06994143]
["bitfinex-derivatives","BTCF0:USTF0",1764536306642,0.16034358,91381.0,91380.0,0.06994143]
["bitfinex-derivatives","BTCF0:USTF0",1764536310745,0.16034358,91381.0,91380.0,0.43074143]
["bitfinex-derivatives","BTCF0:USTF0",1764536312043,0.18335358,91381.0,91380.0,0.43074143]
["bitfinex-derivatives","BTCF0:USTF0",1764536312245,0.20611358,91381.0,91380.0,0.43074143]
["bitfinex-derivatives","BTCF0:USTF0",1764536313250,0.23121363,91381.0,91380.0,0.43074143]
["bitfinex-derivatives","BTCF0:USTF0",1764536314653,0.18544363,91381.0,91380.0,0.43074143]
["bitfinex-derivatives","BTCF0:USTF0",1764536315449,0.17449973,91381.0,91380.0,0.43074143]
["bitfinex-derivatives","BTCF0:USTF0",1764536315648,0.14939968,91381.0,91380.0,0.43074143]
["bitfinex-derivatives","BTCF0:USTF0",1764536316351,0.17451463,91381.0,91380.0,0.43074143]
["bitfinex-derivatives","BTCF0:USTF0",1764536321948,0.05122278,91381.0,91380.0,0.43074143]
["bitfinex-derivatives","BTCF0:USTF0",1764536322143,0.009,91381.0,91380.0,0.43074143]
["bitfinex-derivatives","BTCF0:USTF0",1764536322848,0.00016417,91390.0,91389.0,0.067853]
["bitfinex-derivatives","BTCF0:USTF0",1764536323047,0.0567113,91404.0,91403.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764536323247,0.09894383,91404.0,91403.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1764536323543,0.21529125,91404.0,91403.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1764536324147,0.21629125,91404.0,91403.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1764536325647,0.21629125,91404.0,91403.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1764536327659,0.21629127,91404.0,91403.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1764536331460,0.19116483,91404.0,91403.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1764536346359,0.2162129,91404.0,91403.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1764536348960,0.1704429,91404.0,91403.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1764536349561,0.1919429,91404.0,91403.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1764536354774,0.1704429,91404.0,91403.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1764536354972,0.1920529,91404.0,91403.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1764536358375,0.1920527,91404.0,91403.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1764536359575,0.1595014,91404.0,91403.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1764536359770,0.1811114,91404.0,91403.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1764536359975,0.2023514,91404.0,91403.0,0.40653]
["bitfinex-derivatives","BTCF0:USTF0",1764536364882,0.6250914,91404.0,91403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764536369779,0.0537921,91396.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764536369982,0.52594608,91396.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764536370188,0.64125627,91396.0,91395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764536370884,0.64125627,91396.0,91395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764536371779,0.64125627,91396.0,91395.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764536374781,0.64125627,91396.0,91395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764536384698,0.65836884,91396.0,91395.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764536387293,0.0584,91395.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764536387506,0.0566034,91385.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764536387696,0.66104071,91385.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764536387897,0.77945419,91385.0,91384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764536388099,0.77945419,91385.0,91384.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1764536389190,0.79045419,91385.0,91384.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1764536389595,0.79145419,91385.0,91384.0,0.38256]
["bitfinex-derivatives","BTCF0:USTF0",1764536394394,0.79145419,91385.0,91384.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1764536399603,0.79145419,91385.0,91384.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764536400503,0.0566041,91379.0,91378.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1764536400702,0.47876141,91379.0,91378.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1764536400898,0.59810886,91379.0,91378.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1764536401104,0.59810886,91379.0,91378.0,0.4166829]
["bitfinex-derivatives","BTCF0:USTF0",1764536401306,0.59810886,91379.0,91378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764536401499,0.0566045,91376.0,91367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764536401698,0.0566055,91368.0,91367.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1764536401911,0.53876281,91368.0,91367.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1764536402213,0.65386502,91368.0,91367.0,0.40566]
["bitfinex-derivatives","BTCF0:USTF0",1764536402404,0.21386502,91368.0,91367.0,0.41678343]
["bitfinex-derivatives","BTCF0:USTF0",1764536402598,0.16820502,91368.0,91367.0,0.41678343]
["bitfinex-derivatives","BTCF0:USTF0",1764536403403,0.16625952,91368.0,91367.0,0.41678343]
["bitfinex-derivatives","BTCF0:USTF0",1764536403615,0.02610924,91368.0,91367.0,0.41678343]
["bitfinex-derivatives","BTCF0:USTF0",1764536403805,0.009,91368.0,91367.0,0.41678343]
["bitfinex-derivatives","BTCF0:USTF0",1764536404005,0.0119445,91376.0,91375.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764536404404,0.14405424,91376.0,91375.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764536404600,0.1693304,91376.0,91375.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764536404806,0.2149904,91376.0,91375.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764536405308,0.2159904,91376.0,91375.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764536405912,0.19887913,91376.0,91375.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764536406112,0.21599074,91376.0,91375.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764536406510,0.22499074,91376.0,91375.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764536407014,0.20787913,91376.0,91375.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764536407212,0.22499074,91376.0,91375.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764536407416,0.16838624,91376.0,91375.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764536407613,0.15127463,91376.0,91375.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764536408013,0.16838624,91376.0,91375.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764536408412,0.19132624,91376.0,91375.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764536409119,0.16838624,91376.0,91375.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764536409714,0.19132624,91376.0,91375.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764536410919,0.21404624,91376.0,91375.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764536418218,0.22109624,91376.0,91375.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1764536418420,0.21404624,91376.0,91375.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764536418619,0.19132624,91376.0,91375.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764536418820,0.21425624,91376.0,91375.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764536419422,0.16838624,91376.0,91375.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764536420025,0.19155624,91376.0,91375.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764536420225,0.16838624,91376.0,91375.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764536420615,0.21448624,91376.0,91375.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764536421827,0.0461,91373.0,91372.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1764536422029,0.08848777,91373.0,91372.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1764536422230,0.20467822,91373.0,91372.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1764536423131,0.21067822,91373.0,91372.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1764536430113,0.27067822,91373.0,91372.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1764536431922,0.21067822,91373.0,91372.0,0.40592]
["bitfinex-derivatives","BTCF0:USTF0",1764536432126,0.21067822,91373.0,91372.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1764536432830,0.16457822,91373.0,91372.0,0.41924]
["bitfinex-derivatives","BTCF0:USTF0",1764536433335,0.64807822,91373.0,91372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764536434135,0.0544455,91368.0,91367.0,0.05599343]
["bitfinex-derivatives","BTCF0:USTF0",1764536434324,0.09683327,91368.0,91367.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764536434529,0.21985061,91368.0,91367.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764536435227,0.22385061,91368.0,91367.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764536435418,0.22485061,91368.0,91367.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764536436133,0.22485061,91368.0,91367.0,0.05591333]
["bitfinex-derivatives","BTCF0:USTF0",1764536461641,0.14566223,91380.0,91377.0,0.00717]
["bitfinex-derivatives","BTCF0:USTF0",1764536461848,0.07004154,91379.0,91378.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764536462050,0.19110626,91379.0,91378.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764536462245,0.07004154,91379.0,91378.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764536462648,0.0555646,91375.0,91374.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1764536462843,0.0555646,91375.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764536463143,0.17730965,91375.0,91374.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1764536463846,0.18230965,91375.0,91374.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1764536465343,0.18330965,91375.0,91374.0,0.40558]
["bitfinex-derivatives","BTCF0:USTF0",1764536469551,0.12774505,91375.0,91374.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1764536469749,0.006,91375.0,91374.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1764536470156,0.0058358,91375.0,91374.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1764536471357,0.14566223,91390.0,91388.0,0.01118]
["bitfinex-derivatives","BTCF0:USTF0",1764536471549,0.05572657,91394.0,91393.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764536471954,0.17039306,91394.0,91393.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764536472556,0.14761306,91394.0,91393.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764536472750,0.13667066,91394.0,91393.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764536472951,0.11483066,91394.0,91393.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764536473253,0.11483066,91394.0,91393.0,0.05378]
["bitfinex-derivatives","BTCF0:USTF0",1764536473647,0.11483066,91394.0,91393.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764536473952,0.13667066,91394.0,91393.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764536474355,0.15853066,91394.0,91393.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764536486383,0.15853066,91394.0,91393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764536487082,0.58563882,91394.0,91393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764536487281,0.61063062,91394.0,91393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764536489893,0.24063062,91394.0,91393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764536490588,0.20063062,91394.0,91393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764536492695,0.20063062,91394.0,91393.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764536501096,0.20063092,91394.0,91393.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764536505404,0.20063092,91394.0,91393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764536507993,0.20063092,91394.0,91393.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1764536508193,0.20063092,91394.0,91393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764536510403,0.20063092,91394.0,91393.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764536510701,0.20063092,91394.0,91393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764536511208,0.20063092,91394.0,91393.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1764536514110,0.20063092,91394.0,91393.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764536517320,0.20063092,91394.0,91393.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1764536517814,0.34063092,91394.0,91393.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1764536519204,0.34063092,91394.0,91393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764536519399,0.59063092,91394.0,91393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764536521913,0.0550839,91381.0,91380.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764536522209,0.64410789,91381.0,91380.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764536523413,0.64910789,91381.0,91380.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764536523910,0.65010789,91381.0,91380.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764536526907,0.6501107,91381.0,91380.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764536556237,0.65011094,91381.0,91380.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764536568859,0.0558451,91371.0,91370.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1764536569053,0.66026841,91371.0,91370.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1764536569354,0.78442907,91371.0,91370.0,0.40575]
["bitfinex-derivatives","BTCF0:USTF0",1764536569559,0.78442907,91371.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764536569952,0.78542907,91371.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764536570453,0.79042907,91371.0,91370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764536571259,0.0558457,91366.0,91365.0,0.05580683]
["bitfinex-derivatives","BTCF0:USTF0",1764536571449,0.48794901,91366.0,91365.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764536571648,0.61245185,91366.0,91365.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1764536572349,0.61245185,91366.0,91365.0,0.05611909]
["bitfinex-derivatives","BTCF0:USTF0",1764536572546,0.0688562,91362.0,91361.0,0.02251417]
["bitfinex-derivatives","BTCF0:USTF0",1764536572747,0.67327951,91362.0,91361.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764536572950,0.79749211,91362.0,91361.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764536573358,0.79749211,91362.0,91361.0,0.02251417]
["bitfinex-derivatives","BTCF0:USTF0",1764536574052,0.80049211,91362.0,91361.0,0.02251417]
["bitfinex-derivatives","BTCF0:USTF0",1764536582457,0.80049211,91362.0,91361.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764536583058,0.80049211,91362.0,91361.0,0.02251417]
["bitfinex-derivatives","BTCF0:USTF0",1764536583657,0.41049211,91362.0,91361.0,0.04511417]
["bitfinex-derivatives","BTCF0:USTF0",1764536584367,0.39748211,91362.0,91361.0,0.04511417]
["bitfinex-derivatives","BTCF0:USTF0",1764536588671,0.21421591,91362.0,91361.0,0.04511417]
["bitfinex-derivatives","BTCF0:USTF0",1764536589071,0.22516211,91362.0,91361.0,0.04511417]
["bitfinex-derivatives","BTCF0:USTF0",1764536589958,0.14432411,91362.0,91361.0,0.04511417]
["bitfinex-derivatives","BTCF0:USTF0",1764536591072,0.1272126,91362.0,91361.0,0.04511417]
["bitfinex-derivatives","BTCF0:USTF0",1764536593368,0.1493626,91362.0,91361.0,0.04511417]
["bitfinex-derivatives","BTCF0:USTF0",1764536594165,0.1721126,91362.0,91361.0,0.04511417]
["bitfinex-derivatives","BTCF0:USTF0",1764536595374,0.18922558,91362.0,91361.0,0.04511417]
["bitfinex-derivatives","BTCF0:USTF0",1764536601579,0.21434577,91362.0,91361.0,0.04511417]
["bitfinex-derivatives","BTCF0:USTF0",1764536607282,0.64131577,91362.0,91361.0,0.36096417]
["bitfinex-derivatives","BTCF0:USTF0",1764536607487,0.0560071,91354.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764536607673,0.0109481,91346.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764536607983,0.20695393,91346.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764536608180,0.22406691,91346.0,91345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764536608374,0.0561694,91335.0,91334.0,0.40581]
["bitfinex-derivatives","BTCF0:USTF0",1764536608576,0.0561704,91327.0,91326.0,0.04528375]
["bitfinex-derivatives","BTCF0:USTF0",1764536608976,0.17026538,91327.0,91326.0,0.05635003]
["bitfinex-derivatives","BTCF0:USTF0",1764536610687,0.17126538,91327.0,91326.0,0.05635003]
["bitfinex-derivatives","BTCF0:USTF0",1764536611278,0.17226538,91327.0,91326.0,0.05635003]
["bitfinex-derivatives","BTCF0:USTF0",1764536611682,0.17126538,91327.0,91326.0,0.05635003]
["bitfinex-derivatives","BTCF0:USTF0",1764536611886,0.17426538,91327.0,91326.0,0.05635003]
["bitfinex-derivatives","BTCF0:USTF0",1764536612280,0.17126538,91327.0,91326.0,0.05635003]
["bitfinex-derivatives","BTCF0:USTF0",1764536612480,0.17426538,91327.0,91326.0,0.05635003]
["bitfinex-derivatives","BTCF0:USTF0",1764536613179,0.17326538,91327.0,91326.0,0.05635003]
["bitfinex-derivatives","BTCF0:USTF0",1764536613382,0.17426538,91327.0,91326.0,0.05635003]
["bitfinex-derivatives","BTCF0:USTF0",1764536617386,0.16331498,91327.0,91326.0,0.05635003]
["bitfinex-derivatives","BTCF0:USTF0",1764536629409,0.16231498,91327.0,91326.0,0.05635003]
["bitfinex-derivatives","BTCF0:USTF0",1764536629706,0.16331498,91327.0,91326.0,0.05635003]
["bitfinex-derivatives","BTCF0:USTF0",1764536631515,0.16331498,91327.0,91326.0,0.01134003]
["bitfinex-derivatives","BTCF0:USTF0",1764536631708,0.16331498,91327.0,91326.0,0.05625003]
["bitfinex-derivatives","BTCF0:USTF0",1764536632105,0.16331498,91327.0,91326.0,0.06660003]
["bitfinex-derivatives","BTCF0:USTF0",1764536635304,0.16331498,91327.0,91326.0,0.05625003]
["bitfinex-derivatives","BTCF0:USTF0",1764536637305,0.18043469,91327.0,91326.0,0.05625003]
["bitfinex-derivatives","BTCF0:USTF0",1764536638114,0.20567565,91327.0,91326.0,0.05625003]
["bitfinex-derivatives","BTCF0:USTF0",1764536638711,0.20567565,91327.0,91326.0,0.03331003]
["bitfinex-derivatives","BTCF0:USTF0",1764536639008,0.20567565,91327.0,91326.0,0.05625003]
["bitfinex-derivatives","BTCF0:USTF0",1764536642219,0.20567565,91327.0,91326.0,0.01134003]
["bitfinex-derivatives","BTCF0:USTF0",1764536642514,0.20567565,91327.0,91326.0,0.06942003]
["bitfinex-derivatives","BTCF0:USTF0",1764536643017,0.16331498,91327.0,91326.0,0.06942003]
["bitfinex-derivatives","BTCF0:USTF0",1764536648221,0.11809498,91327.0,91326.0,0.06942003]
["bitfinex-derivatives","BTCF0:USTF0",1764536649819,0.13948498,91327.0,91326.0,0.06942003]
["bitfinex-derivatives","BTCF0:USTF0",1764536650017,0.16183498,91327.0,91326.0,0.06942003]
["bitfinex-derivatives","BTCF0:USTF0",1764536650723,0.16183498,91327.0,91326.0,0.05625003]
["bitfinex-derivatives","BTCF0:USTF0",1764536656931,0.16183498,91327.0,91326.0,0.07020003]
["bitfinex-derivatives","BTCF0:USTF0",1764536657232,0.16183498,91327.0,91326.0,0.08115053]
["bitfinex-derivatives","BTCF0:USTF0",1764536657641,0.16183498,91327.0,91326.0,0.07020003]
["bitfinex-derivatives","BTCF0:USTF0",1764536660237,0.11809498,91327.0,91326.0,0.07020003]
["bitfinex-derivatives","BTCF0:USTF0",1764536660536,0.16254498,91327.0,91326.0,0.07020003]
["bitfinex-derivatives","BTCF0:USTF0",1764536661732,0.16254498,91327.0,91326.0,0.05625003]
["bitfinex-derivatives","BTCF0:USTF0",1764536669346,0.16254498,91327.0,91326.0,0.06973003]
["bitfinex-derivatives","BTCF0:USTF0",1764536669745,0.11809498,91327.0,91326.0,0.06973003]
["bitfinex-derivatives","BTCF0:USTF0",1764536670149,0.16128498,91327.0,91326.0,0.06973003]
["bitfinex-derivatives","BTCF0:USTF0",1764536670842,0.11809498,91327.0,91326.0,0.06973003]
["bitfinex-derivatives","BTCF0:USTF0",1764536672150,0.00010976,91335.0,91334.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764536672343,0.02181976,91335.0,91334.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1764536672544,0.14392636,91335.0,91334.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1764536672944,0.14392636,91335.0,91334.0,0.4170295]
["bitfinex-derivatives","BTCF0:USTF0",1764536673347,0.14692636,91335.0,91334.0,0.4170295]
["bitfinex-derivatives","BTCF0:USTF0",1764536673848,0.14792636,91335.0,91334.0,0.4170295]
["bitfinex-derivatives","BTCF0:USTF0",1764536674249,0.16940636,91335.0,91334.0,0.4170295]
["bitfinex-derivatives","BTCF0:USTF0",1764536678851,0.16940636,91335.0,91334.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1764536679049,0.16940636,91335.0,91334.0,0.4170295]
["bitfinex-derivatives","BTCF0:USTF0",1764536682953,0.16940636,91335.0,91334.0,0.0562295]
["bitfinex-derivatives","BTCF0:USTF0",1764536686452,0.02581976,91335.0,91334.0,0.0562295]
["bitfinex-derivatives","BTCF0:USTF0",1764536687148,0.04874976,91335.0,91334.0,0.0562295]
["bitfinex-derivatives","BTCF0:USTF0",1764536694957,0.04874976,91335.0,91334.0,0.4170295]
["bitfinex-derivatives","BTCF0:USTF0",1764536698359,0.04874976,91335.0,91334.0,0.0562295]
["bitfinex-derivatives","BTCF0:USTF0",1764536698560,0.04874976,91335.0,91334.0,0.4170295]
["bitfinex-derivatives","BTCF0:USTF0",1764536699459,0.00410976,91335.0,91334.0,0.4170295]
["bitfinex-derivatives","BTCF0:USTF0",1764536700155,0.0551168,91358.0,91357.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764536700353,0.04417,91353.0,91352.0,0.0557473]
["bitfinex-derivatives","BTCF0:USTF0",1764536700657,0.20164886,91353.0,91352.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764536700952,0.20815886,91353.0,91352.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1764536701463,0.04417,91351.0,91350.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1764536701960,0.16645732,91351.0,91350.0,0.38385]
["bitfinex-derivatives","BTCF0:USTF0",1764536702653,0.16745732,91351.0,91350.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1764536703260,0.16745732,91351.0,91350.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1764536704362,0.16745732,91351.0,91350.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1764536704762,0.16745732,91351.0,91350.0,0.4315476]
["bitfinex-derivatives","BTCF0:USTF0",1764536704963,0.16745732,91351.0,91350.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1764536707562,0.52825732,91351.0,91350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764536707960,0.94537281,91351.0,91350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764536711063,0.63537281,91351.0,91350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764536711664,0.66069478,91351.0,91350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764536712259,0.57069478,91351.0,91350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764536719374,0.20989478,91351.0,91350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764536719573,0.57069478,91351.0,91350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764536731079,0.18696478,91351.0,91350.0,0.0828076]
["bitfinex-derivatives","BTCF0:USTF0",1764536731281,0.18423281,91351.0,91350.0,0.0828076]
["bitfinex-derivatives","BTCF0:USTF0",1764536731783,0.20960439,91351.0,91350.0,0.0828076]
["bitfinex-derivatives","BTCF0:USTF0",1764536733185,0.1924889,91351.0,91350.0,0.0828076]
["bitfinex-derivatives","BTCF0:USTF0",1764536738189,0.1924889,91351.0,91350.0,0.4436076]
["bitfinex-derivatives","BTCF0:USTF0",1764536741486,0.1924889,91351.0,91350.0,0.0828076]
["bitfinex-derivatives","BTCF0:USTF0",1764536741678,0.16711732,91351.0,91350.0,0.4436076]
["bitfinex-derivatives","BTCF0:USTF0",1764536746088,0.16711732,91351.0,91350.0,0.0828076]
["bitfinex-derivatives","BTCF0:USTF0",1764536746293,0.18423158,91351.0,91350.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764536746587,0.20963409,91351.0,91350.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1764536747585,0.20963409,91351.0,91350.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1764536747993,0.20963409,91351.0,91350.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764536754398,0.20963409,91351.0,91350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764536755796,0.60963409,91351.0,91350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764536758003,0.97043409,91351.0,91350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764536765611,0.69043409,91351.0,91350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764536766500,0.57043409,91351.0,91350.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764536766701,0.57043409,91351.0,91350.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1764536767201,0.52244158,91351.0,91350.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1764536767402,0.48408732,91351.0,91350.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1764536767706,0.50560732,91351.0,91350.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1764536768010,0.52697732,91351.0,91350.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1764536769117,0.54409276,91351.0,91350.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1764536770718,0.12328732,91351.0,91350.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1764536776622,0.3608,91359.0,91358.0,0.0551967]
["bitfinex-derivatives","BTCF0:USTF0",1764536777016,0.50915816,91359.0,91358.0,0.0551967]
["bitfinex-derivatives","BTCF0:USTF0",1764536777210,0.53088816,91359.0,91358.0,0.0551967]
["bitfinex-derivatives","BTCF0:USTF0",1764536777908,0.53088816,91359.0,91358.0,0.0581967]
["bitfinex-derivatives","BTCF0:USTF0",1764536779624,0.53188816,91359.0,91358.0,0.0581967]
["bitfinex-derivatives","BTCF0:USTF0",1764536780225,0.17108816,91359.0,91358.0,0.0581967]
["bitfinex-derivatives","BTCF0:USTF0",1764536784125,0.001,91359.0,91358.0,0.0581967]
["bitfinex-derivatives","BTCF0:USTF0",1764536790132,0.0552243,91378.0,91377.0,0.0553844]
["bitfinex-derivatives","BTCF0:USTF0",1764536790431,0.17167851,91378.0,91377.0,0.0553844]
["bitfinex-derivatives","BTCF0:USTF0",1764536792230,0.17267851,91378.0,91377.0,0.0553844]
["bitfinex-derivatives","BTCF0:USTF0",1764536792824,0.17267851,91378.0,91377.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764536797634,0.17267851,91378.0,91377.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1764536797934,0.04428,91369.0,91368.0,0.40540417]
["bitfinex-derivatives","BTCF0:USTF0",1764536798325,0.15996089,91369.0,91368.0,0.40540417]
["bitfinex-derivatives","BTCF0:USTF0",1764536799136,0.16096089,91369.0,91368.0,0.40540417]
["bitfinex-derivatives","BTCF0:USTF0",1764536800535,0.16096089,91369.0,91368.0,0.38295417]
["bitfinex-derivatives","BTCF0:USTF0",1764536800830,0.16096089,91369.0,91368.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764536801033,0.16096089,91369.0,91368.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764536801337,0.20341607,91369.0,91368.0,4.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764536801739,0.0552267,91358.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764536802128,0.17591097,91358.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764536803936,0.16496427,91358.0,91357.0,0.40578]
["bitfinex-derivatives","BTCF0:USTF0",1764536809641,0.16496427,91358.0,91357.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764536813135,0.14259427,91358.0,91357.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764536813330,0.40546,91366.0,91365.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764536813535,0.06177315,91366.0,91365.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764536813735,0.18467665,91366.0,91365.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764536814035,0.18467665,91366.0,91365.0,0.0555958]
["bitfinex-derivatives","BTCF0:USTF0",1764536814235,0.18467665,91366.0,91365.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764536814442,0.18567665,91366.0,91365.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764536819750,0.1685635,91366.0,91365.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764536821337,0.001,91366.0,91365.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764536823852,0.02293,91366.0,91365.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764536824551,0.001,91366.0,91365.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764536825552,0.02293,91366.0,91365.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764536826546,0.001,91366.0,91365.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764536831659,0.001,91366.0,91365.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1764536838266,0.02231,91366.0,91365.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1764536838471,0.0453,91366.0,91365.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1764536840979,0.0453,91366.0,91365.0,0.57777]
["bitfinex-derivatives","BTCF0:USTF0",1764536846578,0.0453,91366.0,91365.0,0.21697]
["bitfinex-derivatives","BTCF0:USTF0",1764536846878,0.0453,91366.0,91365.0,0.57777]
["bitfinex-derivatives","BTCF0:USTF0",1764536851989,0.16771424,91366.0,91365.0,0.40545]
["bitfinex-derivatives","BTCF0:USTF0",1764536852175,0.16771424,91366.0,91365.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764536861488,0.0539464,91360.0,91359.0,0.12350611]
["bitfinex-derivatives","BTCF0:USTF0",1764536861687,0.0539464,91360.0,91359.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1764536861991,0.17681919,91360.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764536862188,0.043,91358.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764536862383,0.06011336,91358.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764536862589,0.20842143,91358.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764536863388,0.18298615,91358.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764536865291,0.16587279,91358.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764536866091,0.16587279,91358.0,91357.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1764536866691,0.16587279,91358.0,91357.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1764536869202,0.04471,91352.0,91351.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1764536869585,0.17530132,91352.0,91351.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1764536871390,0.17530132,91352.0,91351.0,0.38186]
["bitfinex-derivatives","BTCF0:USTF0",1764536872099,0.17530132,91352.0,91351.0,0.40393]
["bitfinex-derivatives","BTCF0:USTF0",1764536874699,0.0556577,91349.0,91348.0,0.02122417]
["bitfinex-derivatives","BTCF0:USTF0",1764536875086,0.1806511,91349.0,91348.0,0.02122417]
["bitfinex-derivatives","BTCF0:USTF0",1764536875902,0.1806511,91349.0,91348.0,0.04329417]
["bitfinex-derivatives","BTCF0:USTF0",1764536891413,0.19776646,91349.0,91348.0,0.04329417]
["bitfinex-derivatives","BTCF0:USTF0",1764536898214,0.22324397,91349.0,91348.0,0.04329417]
["bitfinex-derivatives","BTCF0:USTF0",1764536900620,0.22324397,91349.0,91348.0,0.05668417]
["bitfinex-derivatives","BTCF0:USTF0",1764536904712,0.21229627,91349.0,91348.0,0.05668417]
["bitfinex-derivatives","BTCF0:USTF0",1764536912221,0.21229627,91349.0,91348.0,0.04329417]
["bitfinex-derivatives","BTCF0:USTF0",1764536912519,0.21229627,91349.0,91348.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764536923331,0.21229627,91349.0,91348.0,0.02138417]
["bitfinex-derivatives","BTCF0:USTF0",1764536923532,0.21229627,91349.0,91348.0,0.04244417]
["bitfinex-derivatives","BTCF0:USTF0",1764536941434,0.21229627,91349.0,91348.0,0.02138417]
["bitfinex-derivatives","BTCF0:USTF0",1764536942837,0.21229627,91349.0,91348.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764536944531,0.60229627,91349.0,91348.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764536945941,0.60329627,91349.0,91348.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764536946140,0.0560487,91341.0,91340.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1764536946336,0.07316406,91341.0,91340.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1764536946543,0.19338311,91341.0,91340.0,0.40517]
["bitfinex-derivatives","BTCF0:USTF0",1764536948541,0.19338311,91341.0,91340.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764536948943,0.19438311,91341.0,91340.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764536949242,0.19438311,91341.0,91340.0,0.0553188]
["bitfinex-derivatives","BTCF0:USTF0",1764536949434,0.17130311,91341.0,91340.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764536949638,0.17130311,91341.0,91340.0,0.0553188]
["bitfinex-derivatives","BTCF0:USTF0",1764536949945,0.19438311,91341.0,91340.0,0.0553188]
["bitfinex-derivatives","BTCF0:USTF0",1764536950349,0.16035441,91341.0,91340.0,0.0553188]
["bitfinex-derivatives","BTCF0:USTF0",1764536950647,0.13833441,91341.0,91340.0,0.0553188]
["bitfinex-derivatives","BTCF0:USTF0",1764536950848,0.12121905,91341.0,91340.0,0.0553188]
["bitfinex-derivatives","BTCF0:USTF0",1764536951050,0.14323905,91341.0,91340.0,0.0553188]
["bitfinex-derivatives","BTCF0:USTF0",1764536951348,0.16631905,91341.0,91340.0,0.0553188]
["bitfinex-derivatives","BTCF0:USTF0",1764536952648,0.12121905,91341.0,91340.0,0.0553188]
["bitfinex-derivatives","BTCF0:USTF0",1764536953649,0.14247905,91341.0,91340.0,0.0553188]
["bitfinex-derivatives","BTCF0:USTF0",1764536956660,0.16380905,91341.0,91340.0,0.0553188]
["bitfinex-derivatives","BTCF0:USTF0",1764536959360,0.16380905,91341.0,91340.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764536959566,0.05575,91338.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764536959962,0.17456254,91338.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764536960267,0.17456254,91338.0,91337.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1764536962859,0.17456254,91338.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764536963063,0.19993564,91338.0,91337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764536963656,0.0666998,91332.0,91331.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764536963961,0.23543563,91332.0,91331.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764536964567,0.2183174,91332.0,91331.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1764536965159,0.0535404,91327.0,91326.0,0.37214003]
["bitfinex-derivatives","BTCF0:USTF0",1764536965354,0.0789135,91327.0,91326.0,0.36262519]
["bitfinex-derivatives","BTCF0:USTF0",1764536965568,0.1987475,91327.0,91326.0,0.36262519]
["bitfinex-derivatives","BTCF0:USTF0",1764536965763,0.21586704,91327.0,91326.0,0.36262519]
["bitfinex-derivatives","BTCF0:USTF0",1764536966162,0.21586704,91327.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764536966367,0.21686704,91327.0,91326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764536967071,0.0535415,91318.0,91317.0,0.04484961]
["bitfinex-derivatives","BTCF0:USTF0",1764536967261,0.0535415,91318.0,91317.0,0.05596879]
["bitfinex-derivatives","BTCF0:USTF0",1764536968673,0.04259,91318.0,91317.0,0.05596879]
["bitfinex-derivatives","BTCF0:USTF0",1764536969773,0.16773662,91318.0,91317.0,0.05596879]
["bitfinex-derivatives","BTCF0:USTF0",1764536973172,0.05165,91308.0,91307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764536973562,0.04412,91297.0,91296.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764536975067,0.04412,91297.0,91296.0,0.06917211]
["bitfinex-derivatives","BTCF0:USTF0",1764536975267,0.04412,91297.0,91296.0,0.07017211]
["bitfinex-derivatives","BTCF0:USTF0",1764536975678,0.0228,91297.0,91296.0,0.07017211]
["bitfinex-derivatives","BTCF0:USTF0",1764536975977,0.0550735,91301.0,91300.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764536976280,0.16068219,91301.0,91300.0,0.4298936]
["bitfinex-derivatives","BTCF0:USTF0",1764536976468,0.11656219,91301.0,91300.0,0.4298936]
["bitfinex-derivatives","BTCF0:USTF0",1764536976667,0.0109531,91305.0,91304.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764536976871,0.0550731,91305.0,91304.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764536977175,0.17163529,91305.0,91304.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764536979177,0.17163529,91305.0,91304.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1764536983875,0.17163529,91305.0,91304.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1764537017014,0.17163529,91305.0,91304.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1764537017813,0.17163529,91305.0,91304.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1764537022126,0.17163529,91305.0,91304.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1764537022524,0.16068219,91305.0,91304.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1764537022822,0.11656219,91305.0,91304.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1764537023425,0.13858219,91305.0,91304.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1764537024431,0.16148219,91305.0,91304.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1764537025016,0.17480219,91305.0,91304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764537037537,0.0570231,91304.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764537037835,0.18001627,91304.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764537041432,0.18001627,91304.0,91303.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1764537041640,0.18001627,91304.0,91303.0,0.40434]
["bitfinex-derivatives","BTCF0:USTF0",1764537042534,0.18001627,91304.0,91303.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1764537043146,0.03908,91287.0,91278.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764537043348,0.0500375,91268.0,91267.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1764537043635,0.0500375,91268.0,91263.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1764537043636,0.0500378,91265.0,91264.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764537044140,0.0500378,91265.0,91264.0,0.05504409]
["bitfinex-derivatives","BTCF0:USTF0",1764537044338,0.0501395,91265.0,91264.0,0.05504409]
["bitfinex-derivatives","BTCF0:USTF0",1764537044636,0.169432,91265.0,91264.0,0.03358409]
["bitfinex-derivatives","BTCF0:USTF0",1764537044942,0.169432,91265.0,91264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764537045140,0.169432,91265.0,91264.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1764537045342,0.169432,91265.0,91264.0,0.03478683]
["bitfinex-derivatives","BTCF0:USTF0",1764537045638,0.169432,91265.0,91264.0,0.01290683]
["bitfinex-derivatives","BTCF0:USTF0",1764537046342,0.169432,91265.0,91264.0,0.03478683]
["bitfinex-derivatives","BTCF0:USTF0",1764537046642,0.169432,91265.0,91264.0,0.06954683]
["bitfinex-derivatives","BTCF0:USTF0",1764537048534,0.169432,91265.0,91264.0,0.05624683]
["bitfinex-derivatives","BTCF0:USTF0",1764537048733,0.050039,91255.0,91254.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764537049028,0.050039,91255.0,91248.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764537049029,0.0500397,91249.0,91248.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764537049745,0.03908,91249.0,91248.0,0.05569868]
["bitfinex-derivatives","BTCF0:USTF0",1764537050639,0.03908,91249.0,91248.0,0.06169868]
["bitfinex-derivatives","BTCF0:USTF0",1764537051536,0.3912991,91255.0,91254.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764537051938,0.51784894,91255.0,91254.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764537052138,0.53738894,91255.0,91254.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764537052738,0.53738894,91255.0,91254.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1764537054541,0.48734984,91255.0,91254.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1764537055534,0.48734984,91255.0,91254.0,0.0592991]
["bitfinex-derivatives","BTCF0:USTF0",1764537056534,0.52642984,91255.0,91254.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1764537059645,0.16562984,91255.0,91254.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1764537060644,0.00016435,91258.0,91257.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1764537062646,0.00016435,91258.0,91257.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764537065154,0.01970435,91258.0,91257.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764537065347,0.15392329,91258.0,91257.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764537065848,0.13438329,91258.0,91257.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764537066052,0.00016435,91258.0,91257.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1764537074847,0.0001017,91265.0,91264.0,0.0670679]
["bitfinex-derivatives","BTCF0:USTF0",1764537076362,0.0001017,91265.0,91264.0,0.0690679]
["bitfinex-derivatives","BTCF0:USTF0",1764537079050,0.0198117,91265.0,91264.0,0.0690679]
["bitfinex-derivatives","BTCF0:USTF0",1764537079454,0.0395217,91265.0,91264.0,0.0690679]
["bitfinex-derivatives","BTCF0:USTF0",1764537079654,0.0395217,91265.0,91264.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764537079865,0.16364819,91265.0,91264.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1764537080066,0.16364819,91265.0,91256.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1764537080067,0.0503788,91257.0,91256.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764537080258,0.0503788,91257.0,91255.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764537080259,0.03942,91256.0,91255.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764537080462,0.03942,91256.0,91255.0,0.04347435]
["bitfinex-derivatives","BTCF0:USTF0",1764537080463,0.06865962,91256.0,91255.0,0.04347435]
["bitfinex-derivatives","BTCF0:USTF0",1764537080665,0.18483827,91256.0,91255.0,0.04347435]
["bitfinex-derivatives","BTCF0:USTF0",1764537080857,0.18483827,91256.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764537080858,0.05038,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764537081167,0.55672462,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764537082658,0.55672462,91247.0,91246.0,0.00127399]
["bitfinex-derivatives","BTCF0:USTF0",1764537082859,0.55672462,91247.0,91246.0,0.04458399]
["bitfinex-derivatives","BTCF0:USTF0",1764537085372,0.52748689,91247.0,91246.0,0.04458399]
["bitfinex-derivatives","BTCF0:USTF0",1764537085979,0.51652689,91247.0,91246.0,0.04458399]
["bitfinex-derivatives","BTCF0:USTF0",1764537088376,0.51652689,91247.0,91246.0,0.00127399]
["bitfinex-derivatives","BTCF0:USTF0",1764537091081,0.51652689,91247.0,91246.0,0.04447399]
["bitfinex-derivatives","BTCF0:USTF0",1764537095993,0.11630689,91247.0,91246.0,0.40527399]
["bitfinex-derivatives","BTCF0:USTF0",1764537096188,0.03954824,91247.0,91246.0,0.02304399]
["bitfinex-derivatives","BTCF0:USTF0",1764537096389,0.17116687,91247.0,91246.0,0.00127399]
["bitfinex-derivatives","BTCF0:USTF0",1764537096794,0.16020687,91247.0,91246.0,0.04447399]
["bitfinex-derivatives","BTCF0:USTF0",1764537103998,0.16020687,91247.0,91246.0,0.05543409]
["bitfinex-derivatives","BTCF0:USTF0",1764537105595,0.16020687,91247.0,91246.0,0.00127399]
["bitfinex-derivatives","BTCF0:USTF0",1764537105790,0.16020687,91247.0,91246.0,0.04526399]
["bitfinex-derivatives","BTCF0:USTF0",1764537107604,0.16020687,91247.0,91246.0,0.05622409]
["bitfinex-derivatives","BTCF0:USTF0",1764537109302,0.16020687,91247.0,91246.0,0.04526399]
["bitfinex-derivatives","BTCF0:USTF0",1764537110503,0.18899497,91247.0,91246.0,0.04526399]
["bitfinex-derivatives","BTCF0:USTF0",1764537111212,0.18899497,91247.0,91246.0,0.05622409]
["bitfinex-derivatives","BTCF0:USTF0",1764537111907,0.16020687,91247.0,91246.0,0.05622409]
["bitfinex-derivatives","BTCF0:USTF0",1764537117108,0.16020687,91247.0,91246.0,0.04526399]
["bitfinex-derivatives","BTCF0:USTF0",1764537118616,0.16020687,91247.0,91246.0,0.02376399]
["bitfinex-derivatives","BTCF0:USTF0",1764537119206,0.16020687,91247.0,91246.0,0.00127399]
["bitfinex-derivatives","BTCF0:USTF0",1764537119615,0.16020687,91247.0,91246.0,0.02376399]
["bitfinex-derivatives","BTCF0:USTF0",1764537120509,0.16020687,91247.0,91246.0,0.00127399]
["bitfinex-derivatives","BTCF0:USTF0",1764537120809,0.03942,91232.0,91231.0,0.0109618]
["bitfinex-derivatives","BTCF0:USTF0",1764537121114,0.03954697,91232.0,91231.0,0.0334518]
["bitfinex-derivatives","BTCF0:USTF0",1764537121318,0.03954697,91232.0,91231.0,0.06734519]
["bitfinex-derivatives","BTCF0:USTF0",1764537122715,0.03954697,91232.0,91231.0,0.06934519]
["bitfinex-derivatives","BTCF0:USTF0",1764537141824,0.44598697,91232.0,91231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764537142030,0.03542,91204.0,91192.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1764537142327,0.03542,91204.0,91192.0,0.07183505]
["bitfinex-derivatives","BTCF0:USTF0",1764537142328,0.03542,91193.0,91192.0,0.07183505]
["bitfinex-derivatives","BTCF0:USTF0",1764537142533,0.00016445,91207.0,91202.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764537142725,0.03558445,91207.0,91206.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764537143121,0.16246617,91207.0,91206.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764537144235,0.03542,91193.0,91192.0,0.03476505]
["bitfinex-derivatives","BTCF0:USTF0",1764537144530,0.16044042,91193.0,91192.0,0.05635505]
["bitfinex-derivatives","BTCF0:USTF0",1764537144731,0.14273042,91193.0,91192.0,0.05835505]
["bitfinex-derivatives","BTCF0:USTF0",1764537144936,0.00011606,91193.0,91192.0,0.05835505]
["bitfinex-derivatives","BTCF0:USTF0",1764537145133,0.01782606,91193.0,91192.0,0.05835505]
["bitfinex-derivatives","BTCF0:USTF0",1764537145434,0.03553606,91193.0,91192.0,0.05835505]
["bitfinex-derivatives","BTCF0:USTF0",1764537145829,0.03553606,91193.0,91192.0,0.05635505]
["bitfinex-derivatives","BTCF0:USTF0",1764537146029,0.03553606,91193.0,91192.0,0.05735505]
["bitfinex-derivatives","BTCF0:USTF0",1764537146227,0.44041606,91193.0,91170.0,0.00865]
["bitfinex-derivatives","BTCF0:USTF0",1764537146426,0.3608,91167.0,91136.0,0.13762378]
["bitfinex-derivatives","BTCF0:USTF0",1764537146633,0.0109729,91140.0,91128.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1764537146932,0.7216,91129.0,91098.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1764537147131,0.3608,91102.0,91098.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1764537147333,0.3708,91102.0,91101.0,0.0655674]
["bitfinex-derivatives","BTCF0:USTF0",1764537147531,0.48549032,91102.0,91101.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1764537147728,0.48549032,91102.0,91051.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764537147729,0.3608,91075.0,91070.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1764537148045,0.21082095,91071.0,91070.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1764537148221,0.3608,91112.0,91111.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764537148421,0.01,91112.0,91111.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1764537148625,0.3608,91127.0,91126.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764537148833,0.7316,91127.0,91117.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1764537149135,0.3608,91118.0,91117.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1764537149443,0.4959155,91118.0,91117.0,0.51083043]
["bitfinex-derivatives","BTCF0:USTF0",1764537149742,0.3708,91118.0,91117.0,0.51083043]
["bitfinex-derivatives","BTCF0:USTF0",1764537149928,0.49234545,91118.0,91117.0,0.51083043]
["bitfinex-derivatives","BTCF0:USTF0",1764537150439,0.3708,91118.0,91117.0,0.51083043]
["bitfinex-derivatives","BTCF0:USTF0",1764537151131,0.3738,91118.0,91117.0,0.51083043]
["bitfinex-derivatives","BTCF0:USTF0",1764537151641,0.3708,91118.0,91117.0,0.51083043]
["bitfinex-derivatives","BTCF0:USTF0",1764537151939,0.3758,91118.0,91117.0,0.51083043]
["bitfinex-derivatives","BTCF0:USTF0",1764537152333,0.3668,91118.0,91117.0,0.51083043]
["bitfinex-derivatives","BTCF0:USTF0",1764537152634,0.010972,91147.0,91130.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764537152834,0.01016465,91131.0,91130.0,0.58136]
["bitfinex-derivatives","BTCF0:USTF0",1764537153036,0.00016465,91131.0,91130.0,0.58136]
["bitfinex-derivatives","BTCF0:USTF0",1764537153241,0.0109718,91149.0,91148.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1764537153537,0.13271973,91149.0,91148.0,0.22068]
["bitfinex-derivatives","BTCF0:USTF0",1764537154739,0.13271973,91149.0,91148.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764537154932,0.13271973,91149.0,91148.0,0.19964]
["bitfinex-derivatives","BTCF0:USTF0",1764537155133,0.13271973,91149.0,91148.0,0.20564]
["bitfinex-derivatives","BTCF0:USTF0",1764537155840,0.13271973,91149.0,91148.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1764537156346,0.12271973,91149.0,91148.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1764537157137,0.00012687,91149.0,91148.0,0.21909661]
["bitfinex-derivatives","BTCF0:USTF0",1764537157643,0.00012687,91149.0,91148.0,0.21309661]
["bitfinex-derivatives","BTCF0:USTF0",1764537157945,0.00016465,91158.0,91157.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764537158147,0.01016465,91158.0,91157.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764537159047,0.01016465,91158.0,91157.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1764537159345,0.00016465,91158.0,91157.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1764537159732,0.01016465,91158.0,91157.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1764537160030,0.01016465,91158.0,91157.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1764537160738,0.00016465,91158.0,91157.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1764537160944,0.00016465,91158.0,91157.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1764537161343,0.00016465,91158.0,91157.0,0.59404]
["bitfinex-derivatives","BTCF0:USTF0",1764537161835,0.36018953,91168.0,91167.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764537162036,0.40290108,91168.0,91167.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764537162231,0.54536573,91168.0,91167.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764537163037,0.54636573,91168.0,91167.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764537163637,0.71301573,91168.0,91167.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764537164441,0.71301573,91168.0,91167.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1764537166845,0.54636573,91168.0,91167.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1764537167645,0.69029573,91168.0,91167.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1764537168550,0.54636573,91168.0,91167.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1764537168740,0.71301573,91168.0,91167.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1764537172356,0.05086089,91168.0,91167.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1764537177851,8.9e-07,91168.0,91167.0,0.22032]
["bitfinex-derivatives","BTCF0:USTF0",1764537178053,0.00016456,91177.0,91176.0,0.2637585]
["bitfinex-derivatives","BTCF0:USTF0",1764537184457,0.52745,91200.0,91199.0,0.16942]
["bitfinex-derivatives","BTCF0:USTF0",1764537184750,0.66040351,91200.0,91199.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1764537187451,0.63768351,91200.0,91199.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1764537188962,0.62768351,91200.0,91199.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1764537189458,0.00027411,91206.0,91205.0,0.157695]
["bitfinex-derivatives","BTCF0:USTF0",1764537189653,0.00027411,91206.0,91205.0,0.180385]
["bitfinex-derivatives","BTCF0:USTF0",1764537189654,0.01027411,91206.0,91205.0,0.180385]
["bitfinex-derivatives","BTCF0:USTF0",1764537189855,0.17133623,91206.0,91205.0,0.180385]
["bitfinex-derivatives","BTCF0:USTF0",1764537190159,0.14421945,91206.0,91205.0,0.180385]
["bitfinex-derivatives","BTCF0:USTF0",1764537190663,0.13421945,91206.0,91205.0,0.180385]
["bitfinex-derivatives","BTCF0:USTF0",1764537191058,0.01741523,91206.0,91205.0,0.180385]
["bitfinex-derivatives","BTCF0:USTF0",1764537192355,0.00027411,91206.0,91205.0,0.180385]
["bitfinex-derivatives","BTCF0:USTF0",1764537195659,0.29630411,91206.0,91205.0,0.180385]
["bitfinex-derivatives","BTCF0:USTF0",1764537195864,0.28864,91199.0,91198.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1764537196064,0.29864,91199.0,91198.0,0.45982]
["bitfinex-derivatives","BTCF0:USTF0",1764537198165,0.29864,91199.0,91198.0,0.45978]
["bitfinex-derivatives","BTCF0:USTF0",1764537203164,0.28864,91199.0,91198.0,0.45978]
["bitfinex-derivatives","BTCF0:USTF0",1764537203467,0.00027411,91206.0,91205.0,0.294905]
["bitfinex-derivatives","BTCF0:USTF0",1764537203668,0.01027411,91206.0,91205.0,0.294905]
["bitfinex-derivatives","BTCF0:USTF0",1764537204361,0.14412411,91206.0,91205.0,0.294905]
["bitfinex-derivatives","BTCF0:USTF0",1764537205665,0.00027411,91206.0,91205.0,1.055705]
["bitfinex-derivatives","BTCF0:USTF0",1764537205871,0.00016456,91209.0,91208.0,0.26809]
["bitfinex-derivatives","BTCF0:USTF0",1764537206168,0.00016456,91209.0,91208.0,0.44377]
["bitfinex-derivatives","BTCF0:USTF0",1764537207965,0.00016456,91209.0,91208.0,0.26809]
["bitfinex-derivatives","BTCF0:USTF0",1764537208171,0.00016456,91209.0,91208.0,0.44369]
["bitfinex-derivatives","BTCF0:USTF0",1764537213477,0.00016456,91209.0,91208.0,0.4546547]
["bitfinex-derivatives","BTCF0:USTF0",1764537215879,0.00016456,91209.0,91208.0,0.4544947]
["bitfinex-derivatives","BTCF0:USTF0",1764537216988,0.26267456,91209.0,91208.0,0.2790547]
["bitfinex-derivatives","BTCF0:USTF0",1764537217282,0.26267456,91209.0,91208.0,0.4544147]
["bitfinex-derivatives","BTCF0:USTF0",1764537220180,0.26267456,91209.0,91208.0,0.8152147]
["bitfinex-derivatives","BTCF0:USTF0",1764537224779,0.27267456,91209.0,91208.0,0.62889]
["bitfinex-derivatives","BTCF0:USTF0",1764537224980,0.39258769,91209.0,91208.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1764537225482,0.38258769,91209.0,91208.0,0.65769]
["bitfinex-derivatives","BTCF0:USTF0",1764537226083,0.38258769,91209.0,91208.0,0.78709]
["bitfinex-derivatives","BTCF0:USTF0",1764537233988,0.38258769,91209.0,91208.0,0.61189]
["bitfinex-derivatives","BTCF0:USTF0",1764537234191,0.38258769,91209.0,91208.0,0.78689]
["bitfinex-derivatives","BTCF0:USTF0",1764537236392,0.25392769,91209.0,91208.0,0.78689]
["bitfinex-derivatives","BTCF0:USTF0",1764537236588,0.37783769,91209.0,91208.0,0.78689]
["bitfinex-derivatives","BTCF0:USTF0",1764537244595,0.37783769,91209.0,91208.0,0.42609]
["bitfinex-derivatives","BTCF0:USTF0",1764537249990,0.25392769,91209.0,91208.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1764537250186,0.00016456,91209.0,91208.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1764537250588,0.11984456,91209.0,91208.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1764537250795,0.24375456,91209.0,91208.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1764537251989,4.56e-06,91209.0,91208.0,0.86124]
["bitfinex-derivatives","BTCF0:USTF0",1764537252304,0.2545525,91227.0,91226.0,0.25109]
["bitfinex-derivatives","BTCF0:USTF0",1764537252597,0.40569256,91227.0,91226.0,0.25109]
["bitfinex-derivatives","BTCF0:USTF0",1764537253693,0.40569256,91227.0,91226.0,0.25709]
["bitfinex-derivatives","BTCF0:USTF0",1764537254301,0.40569256,91227.0,91226.0,0.26995235]
["bitfinex-derivatives","BTCF0:USTF0",1764537268503,0.40569256,91227.0,91226.0,0.01886235]
["bitfinex-derivatives","BTCF0:USTF0",1764537268705,0.81569256,91227.0,91226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764537268898,0.58569256,91227.0,91226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764537270198,0.58569256,91227.0,91226.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1764537272910,0.40569256,91227.0,91226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764537273213,0.81569256,91227.0,91226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764537274313,0.55569256,91227.0,91226.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764537274512,0.55569256,91227.0,91226.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1764537275423,0.55569256,91227.0,91226.0,0.22568]
["bitfinex-derivatives","BTCF0:USTF0",1764537275915,0.55533163,91227.0,91226.0,0.22568]
["bitfinex-derivatives","BTCF0:USTF0",1764537276307,1.27693163,91227.0,91226.0,0.22568]
["bitfinex-derivatives","BTCF0:USTF0",1764537278115,1.47693163,91227.0,91226.0,0.22568]
["bitfinex-derivatives","BTCF0:USTF0",1764537278510,1.18693163,91227.0,91226.0,0.22568]
["bitfinex-derivatives","BTCF0:USTF0",1764537283721,1.52693163,91227.0,91226.0,0.22568]
["bitfinex-derivatives","BTCF0:USTF0",1764537284725,1.53693163,91227.0,91226.0,0.22568]
["bitfinex-derivatives","BTCF0:USTF0",1764537285322,1.24693163,91227.0,91226.0,0.22568]
["bitfinex-derivatives","BTCF0:USTF0",1764537288224,1.13693163,91227.0,91226.0,0.22568]
["bitfinex-derivatives","BTCF0:USTF0",1764537298017,1.22693163,91227.0,91226.0,0.22568]
["bitfinex-derivatives","BTCF0:USTF0",1764537298614,1.24407102,91227.0,91226.0,0.22568]
["bitfinex-derivatives","BTCF0:USTF0",1764537298813,1.03016102,91227.0,91226.0,0.22568]
["bitfinex-derivatives","BTCF0:USTF0",1764537299420,0.91048102,91227.0,91226.0,0.22568]
["bitfinex-derivatives","BTCF0:USTF0",1764537299616,0.88237913,91227.0,91226.0,0.22568]
["bitfinex-derivatives","BTCF0:USTF0",1764537300324,0.00016446,91236.0,91235.0,0.19713]
["bitfinex-derivatives","BTCF0:USTF0",1764537300518,0.01016446,91236.0,91235.0,0.2080914]
["bitfinex-derivatives","BTCF0:USTF0",1764537302623,0.00016446,91236.0,91235.0,0.2080914]
["bitfinex-derivatives","BTCF0:USTF0",1764537303414,0.01016446,91236.0,91235.0,0.2080914]
["bitfinex-derivatives","BTCF0:USTF0",1764537307530,0.20661446,91236.0,91235.0,0.19713]
["bitfinex-derivatives","BTCF0:USTF0",1764537307718,0.37829397,91236.0,91235.0,0.19713]
["bitfinex-derivatives","BTCF0:USTF0",1764537308125,0.32142397,91236.0,91235.0,0.19713]
["bitfinex-derivatives","BTCF0:USTF0",1764537311234,0.32142397,91236.0,91235.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1764537313231,0.01016446,91236.0,91235.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1764537314331,4.46e-06,91236.0,91235.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1764537314642,0.3608,91249.0,91245.0,0.2475902]
["bitfinex-derivatives","BTCF0:USTF0",1764537314841,0.01027399,91246.0,91245.0,0.2475902]
["bitfinex-derivatives","BTCF0:USTF0",1764537317843,0.0001079,91255.0,91254.0,0.2066691]
["bitfinex-derivatives","BTCF0:USTF0",1764537319041,0.3608,91267.0,91266.0,0.2066677]
["bitfinex-derivatives","BTCF0:USTF0",1764537320340,0.4573,91267.0,91266.0,0.2066677]
["bitfinex-derivatives","BTCF0:USTF0",1764537321342,0.5710076,91267.0,91266.0,0.19571]
["bitfinex-derivatives","BTCF0:USTF0",1764537322534,0.56005,91267.0,91266.0,0.19571]
["bitfinex-derivatives","BTCF0:USTF0",1764537329750,0.19925,91267.0,91266.0,0.19571]
["bitfinex-derivatives","BTCF0:USTF0",1764537329947,0.3608,91269.0,91268.0,0.21167]
["bitfinex-derivatives","BTCF0:USTF0",1764537330654,0.54063,91280.0,91279.0,0.17705]
["bitfinex-derivatives","BTCF0:USTF0",1764537331150,0.65501621,91280.0,91279.0,0.17705]
["bitfinex-derivatives","BTCF0:USTF0",1764537331860,0.65501621,91280.0,91279.0,0.17805]
["bitfinex-derivatives","BTCF0:USTF0",1764537332957,0.65501621,91280.0,91279.0,0.18305]
["bitfinex-derivatives","BTCF0:USTF0",1764537334751,0.70672621,91280.0,91279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764537337168,0.72385551,91280.0,91279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764537338069,0.74838184,91280.0,91279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764537338263,0.72385551,91280.0,91279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764537339071,0.74838809,91280.0,91279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764537339362,0.74838809,91280.0,91279.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1764537339567,0.74838809,91280.0,91279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764537342171,0.74841608,91280.0,91279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764537344067,0.74841608,91280.0,91279.0,0.19129]
["bitfinex-derivatives","BTCF0:USTF0",1764537344267,0.74841608,91280.0,91279.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1764537346170,0.74845589,91280.0,91279.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1764537346967,0.74845589,91280.0,91279.0,0.19129]
["bitfinex-derivatives","BTCF0:USTF0",1764537349772,0.74845589,91280.0,91279.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1764537350866,0.74845589,91280.0,91279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764537351976,0.38765589,91280.0,91279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764537352279,0.74845589,91280.0,91279.0,0.1943061]
["bitfinex-derivatives","BTCF0:USTF0",1764537352575,0.74845589,91280.0,91279.0,0.18335]
["bitfinex-derivatives","BTCF0:USTF0",1764537352870,0.08414,91261.0,91259.0,0.43969212]
["bitfinex-derivatives","BTCF0:USTF0",1764537353072,0.028,91272.0,91257.0,0.08362436]
["bitfinex-derivatives","BTCF0:USTF0",1764537353073,0.1813087,91258.0,91257.0,0.08362436]
["bitfinex-derivatives","BTCF0:USTF0",1764537353569,0.298689,91258.0,91257.0,0.17751436]
["bitfinex-derivatives","BTCF0:USTF0",1764537355578,0.299689,91258.0,91257.0,0.17751436]
["bitfinex-derivatives","BTCF0:USTF0",1764537361775,0.299689,91258.0,91257.0,0.08362436]
["bitfinex-derivatives","BTCF0:USTF0",1764537362472,0.299689,91258.0,91257.0,0.18847316]
["bitfinex-derivatives","BTCF0:USTF0",1764537362678,0.21726,91240.0,91239.0,0.07889212]
["bitfinex-derivatives","BTCF0:USTF0",1764537362866,0.17035,91225.0,91218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764537363071,0.17035,91208.0,91207.0,0.53815]
["bitfinex-derivatives","BTCF0:USTF0",1764537363467,0.3608,91216.0,91215.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1764537363468,0.53115,91216.0,91215.0,0.17735]
["bitfinex-derivatives","BTCF0:USTF0",1764537363668,0.17035,91208.0,91207.0,0.54972516]
["bitfinex-derivatives","BTCF0:USTF0",1764537363864,0.17035,91208.0,91207.0,0.18892516]
["bitfinex-derivatives","BTCF0:USTF0",1764537364068,0.29651084,91208.0,91207.0,0.18892516]
["bitfinex-derivatives","BTCF0:USTF0",1764537364678,0.29751084,91208.0,91207.0,0.18892516]
["bitfinex-derivatives","BTCF0:USTF0",1764537365571,0.17035,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764537365879,0.29684757,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764537366079,0.29684757,91207.0,91206.0,0.0119559]
["bitfinex-derivatives","BTCF0:USTF0",1764537366280,0.29684757,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764537366480,0.29684757,91207.0,91206.0,0.01201891]
["bitfinex-derivatives","BTCF0:USTF0",1764537366681,0.29684757,91207.0,91206.0,0.08373411]
["bitfinex-derivatives","BTCF0:USTF0",1764537366883,0.29884757,91207.0,91206.0,0.08373411]
["bitfinex-derivatives","BTCF0:USTF0",1764537368282,0.29884757,91207.0,91206.0,0.18956499]
["bitfinex-derivatives","BTCF0:USTF0",1764537368475,0.29884757,91207.0,91206.0,0.20052989]
["bitfinex-derivatives","BTCF0:USTF0",1764537368781,0.29884757,91207.0,91206.0,0.25005989]
["bitfinex-derivatives","BTCF0:USTF0",1764537369081,0.29884757,91207.0,91206.0,0.18956499]
["bitfinex-derivatives","BTCF0:USTF0",1764537369282,0.29884757,91207.0,91206.0,0.01221499]
["bitfinex-derivatives","BTCF0:USTF0",1764537369985,0.29884757,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764537374482,0.29884757,91207.0,91198.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764537374483,0.16259,91199.0,91198.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764537374680,0.07527,91177.0,91173.0,0.52876]
["bitfinex-derivatives","BTCF0:USTF0",1764537374880,0.17365435,91177.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764537375082,0.16259,91174.0,91173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764537375384,0.16259,91174.0,91162.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1764537375385,0.1735596,91167.0,91162.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1764537375575,0.1735596,91167.0,91166.0,0.01208954]
["bitfinex-derivatives","BTCF0:USTF0",1764537375781,0.1735596,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764537375978,0.1735596,91167.0,91166.0,0.07708423]
["bitfinex-derivatives","BTCF0:USTF0",1764537376471,0.16459,91167.0,91166.0,0.16482423]
["bitfinex-derivatives","BTCF0:USTF0",1764537377273,0.16459,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764537377571,0.16459,91167.0,91166.0,0.16482423]
["bitfinex-derivatives","BTCF0:USTF0",1764537377572,0.28566016,91167.0,91166.0,0.16482423]
["bitfinex-derivatives","BTCF0:USTF0",1764537388889,0.12307016,91167.0,91166.0,0.16482423]
["bitfinex-derivatives","BTCF0:USTF0",1764537389286,0.27203016,91167.0,91166.0,0.07708423]
["bitfinex-derivatives","BTCF0:USTF0",1764537389499,0.27203016,91167.0,91166.0,0.14955423]
["bitfinex-derivatives","BTCF0:USTF0",1764537392294,0.27203016,91167.0,91166.0,0.07708423]
["bitfinex-derivatives","BTCF0:USTF0",1764537392690,0.27203016,91167.0,91166.0,0.14955423]
["bitfinex-derivatives","BTCF0:USTF0",1764537393103,0.27203016,91167.0,91166.0,0.07708423]
["bitfinex-derivatives","BTCF0:USTF0",1764537396200,0.28917937,91167.0,91166.0,0.07708423]
["bitfinex-derivatives","BTCF0:USTF0",1764537396705,0.28917937,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764537398503,0.28917937,91167.0,91166.0,0.07420423]
["bitfinex-derivatives","BTCF0:USTF0",1764537398696,0.28917937,91167.0,91166.0,0.14667423]
["bitfinex-derivatives","BTCF0:USTF0",1764537399304,0.3148045,91167.0,91166.0,0.14667423]
["bitfinex-derivatives","BTCF0:USTF0",1764537401006,0.12307016,91167.0,91166.0,0.16697423]
["bitfinex-derivatives","BTCF0:USTF0",1764537402398,0.002,91167.0,91166.0,0.16697423]
["bitfinex-derivatives","BTCF0:USTF0",1764537403302,0.01914753,91167.0,91166.0,0.16697423]
["bitfinex-derivatives","BTCF0:USTF0",1764537404399,0.04487538,91167.0,91166.0,0.16697423]
["bitfinex-derivatives","BTCF0:USTF0",1764537408109,0.02772785,91167.0,91166.0,0.16697423]
["bitfinex-derivatives","BTCF0:USTF0",1764537408304,0.01914753,91167.0,91166.0,0.16697423]
["bitfinex-derivatives","BTCF0:USTF0",1764537413116,0.07081,91167.0,91166.0,0.16697423]
["bitfinex-derivatives","BTCF0:USTF0",1764537413418,0.14993,91167.0,91166.0,0.16697423]
["bitfinex-derivatives","BTCF0:USTF0",1764537414316,0.07081,91167.0,91166.0,0.16697423]
["bitfinex-derivatives","BTCF0:USTF0",1764537416417,0.14993,91167.0,91166.0,0.16697423]
["bitfinex-derivatives","BTCF0:USTF0",1764537424230,0.14993,91167.0,91166.0,0.09450423]
["bitfinex-derivatives","BTCF0:USTF0",1764537424425,0.14993,91167.0,91166.0,0.16801423]
["bitfinex-derivatives","BTCF0:USTF0",1764537424830,0.26421108,91167.0,91166.0,0.02057423]
["bitfinex-derivatives","BTCF0:USTF0",1764537426335,0.26421108,91167.0,91166.0,0.08966423]
["bitfinex-derivatives","BTCF0:USTF0",1764537428729,0.26421108,91167.0,91166.0,0.16317423]
["bitfinex-derivatives","BTCF0:USTF0",1764537428929,0.18509108,91167.0,91166.0,0.16317423]
["bitfinex-derivatives","BTCF0:USTF0",1764537429427,0.002,91167.0,91166.0,0.16317423]
["bitfinex-derivatives","BTCF0:USTF0",1764537430033,0.07081,91167.0,91166.0,0.16317423]
["bitfinex-derivatives","BTCF0:USTF0",1764537431740,0.14993,91167.0,91166.0,0.16317423]
["bitfinex-derivatives","BTCF0:USTF0",1764537437836,0.002,91167.0,91166.0,0.52397423]
["bitfinex-derivatives","BTCF0:USTF0",1764537439042,0.3608,91182.0,91175.0,0.1860886]
["bitfinex-derivatives","BTCF0:USTF0",1764537439242,0.3608,91182.0,91176.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1764537439548,0.24661923,91177.0,91176.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1764537440540,0.24961923,91177.0,91176.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1764537442453,0.25061923,91177.0,91176.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1764537443545,0.00016435,91186.0,91185.0,0.1750974]
["bitfinex-derivatives","BTCF0:USTF0",1764537443743,0.12150435,91186.0,91185.0,0.1750974]
["bitfinex-derivatives","BTCF0:USTF0",1764537443945,0.24780747,91186.0,91185.0,0.1750974]
["bitfinex-derivatives","BTCF0:USTF0",1764537445253,0.24880747,91186.0,91185.0,0.1750974]
["bitfinex-derivatives","BTCF0:USTF0",1764537445955,0.25280747,91186.0,91185.0,0.1750974]
["bitfinex-derivatives","BTCF0:USTF0",1764537446849,0.25280747,91186.0,91185.0,0.0778974]
["bitfinex-derivatives","BTCF0:USTF0",1764537447054,0.25280747,91186.0,91185.0,0.1381974]
["bitfinex-derivatives","BTCF0:USTF0",1764537447554,0.25280747,91186.0,91185.0,0.1584974]
["bitfinex-derivatives","BTCF0:USTF0",1764537448147,0.25280747,91186.0,91185.0,0.1953974]
["bitfinex-derivatives","BTCF0:USTF0",1764537449556,0.25280747,91186.0,91185.0,0.1584974]
["bitfinex-derivatives","BTCF0:USTF0",1764537450854,0.26377477,91186.0,91185.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1764537454159,0.1323084,91177.0,91176.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764537454456,0.61302508,91177.0,91176.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764537455253,0.1323096,91167.0,91161.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764537455555,0.61592849,91167.0,91161.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764537456057,0.61592849,91167.0,91164.0,0.01349033]
["bitfinex-derivatives","BTCF0:USTF0",1764537456359,0.61592849,91167.0,91166.0,0.00127423]
["bitfinex-derivatives","BTCF0:USTF0",1764537469964,0.25512849,91167.0,91166.0,0.00127423]
["bitfinex-derivatives","BTCF0:USTF0",1764537470166,0.61592849,91167.0,91166.0,0.00127423]
["bitfinex-derivatives","BTCF0:USTF0",1764537473153,0.61592849,91167.0,91166.0,0.05874423]
["bitfinex-derivatives","BTCF0:USTF0",1764537473350,0.61592849,91167.0,91166.0,0.12281423]
["bitfinex-derivatives","BTCF0:USTF0",1764537473550,0.54264889,91167.0,91166.0,0.12281423]
["bitfinex-derivatives","BTCF0:USTF0",1764537473767,0.48361889,91167.0,91166.0,0.12281423]
["bitfinex-derivatives","BTCF0:USTF0",1764537473957,0.53941889,91167.0,91166.0,0.12281423]
["bitfinex-derivatives","BTCF0:USTF0",1764537474462,0.60427889,91167.0,91166.0,0.12281423]
["bitfinex-derivatives","BTCF0:USTF0",1764537476657,0.48146,91175.0,91174.0,0.1325088]
["bitfinex-derivatives","BTCF0:USTF0",1764537477067,0.54385194,91175.0,91174.0,0.1325088]
["bitfinex-derivatives","BTCF0:USTF0",1764537477562,0.18305194,91175.0,91174.0,0.1325088]
["bitfinex-derivatives","BTCF0:USTF0",1764537477761,0.24791194,91175.0,91174.0,0.1325088]
["bitfinex-derivatives","BTCF0:USTF0",1764537478464,0.24891194,91175.0,91174.0,0.1325088]
["bitfinex-derivatives","BTCF0:USTF0",1764537480266,0.24891194,91175.0,91174.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1764537493876,0.12825194,91175.0,91174.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1764537495271,0.001,91175.0,91174.0,0.12154]
["bitfinex-derivatives","BTCF0:USTF0",1764537495680,0.001,91175.0,91174.0,0.48234]
["bitfinex-derivatives","BTCF0:USTF0",1764537505287,0.001,91175.0,91174.0,0.56123171]
["bitfinex-derivatives","BTCF0:USTF0",1764537505687,0.001,91175.0,91174.0,0.48234]
["bitfinex-derivatives","BTCF0:USTF0",1764537509681,0.001,91175.0,91174.0,0.65598]
["bitfinex-derivatives","BTCF0:USTF0",1764537522289,0.001,91175.0,91174.0,1.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764537522495,0.00016435,91186.0,91185.0,0.1161174]
["bitfinex-derivatives","BTCF0:USTF0",1764537522696,0.00016435,91186.0,91185.0,0.2897174]
["bitfinex-derivatives","BTCF0:USTF0",1764537523698,0.00316435,91186.0,91185.0,0.2897174]
["bitfinex-derivatives","BTCF0:USTF0",1764537529485,0.10231435,91186.0,91185.0,0.2897174]
["bitfinex-derivatives","BTCF0:USTF0",1764537529690,0.10231435,91186.0,91185.0,0.1161174]
["bitfinex-derivatives","BTCF0:USTF0",1764537529898,0.22533897,91186.0,91185.0,0.10515]
["bitfinex-derivatives","BTCF0:USTF0",1764537532998,0.09915,91185.0,91184.0,0.0109674]
["bitfinex-derivatives","BTCF0:USTF0",1764537533199,0.09915,91185.0,91184.0,0.1101674]
["bitfinex-derivatives","BTCF0:USTF0",1764537533387,0.21453927,91185.0,91184.0,0.1101674]
["bitfinex-derivatives","BTCF0:USTF0",1764537535004,0.21753927,91185.0,91184.0,0.1101674]
["bitfinex-derivatives","BTCF0:USTF0",1764537541207,0.21753927,91185.0,91184.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1764537541505,0.09915,91182.0,91181.0,0.1101679]
["bitfinex-derivatives","BTCF0:USTF0",1764537541808,0.22561297,91182.0,91181.0,0.1101679]
["bitfinex-derivatives","BTCF0:USTF0",1764537542206,0.1101184,91177.0,91176.0,0.09936446]
["bitfinex-derivatives","BTCF0:USTF0",1764537542603,0.23658137,91177.0,91176.0,0.09936446]
["bitfinex-derivatives","BTCF0:USTF0",1764537544114,0.23758137,91177.0,91176.0,0.09936446]
["bitfinex-derivatives","BTCF0:USTF0",1764537544514,0.23758137,91177.0,91176.0,0.12739446]
["bitfinex-derivatives","BTCF0:USTF0",1764537549314,0.23758137,91177.0,91176.0,0.09936446]
["bitfinex-derivatives","BTCF0:USTF0",1764537549619,0.23758137,91177.0,91176.0,0.04825446]
["bitfinex-derivatives","BTCF0:USTF0",1764537549921,0.23758137,91177.0,91176.0,0.09936446]
["bitfinex-derivatives","BTCF0:USTF0",1764537559934,0.23758137,91177.0,91176.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764537560135,0.23758137,91177.0,91176.0,0.09218446]
["bitfinex-derivatives","BTCF0:USTF0",1764537568142,0.0818,91167.0,91164.0,0.01349033]
["bitfinex-derivatives","BTCF0:USTF0",1764537568342,0.45102,91167.0,91166.0,0.04038423]
["bitfinex-derivatives","BTCF0:USTF0",1764537568641,0.56563328,91167.0,91166.0,0.08433423]
["bitfinex-derivatives","BTCF0:USTF0",1764537569444,0.56563328,91167.0,91166.0,0.08533423]
["bitfinex-derivatives","BTCF0:USTF0",1764537570334,0.56563328,91167.0,91166.0,0.08433423]
["bitfinex-derivatives","BTCF0:USTF0",1764537570536,0.56563328,91167.0,91166.0,0.08533423]
["bitfinex-derivatives","BTCF0:USTF0",1764537573650,0.48383328,91167.0,91166.0,0.08533423]
["bitfinex-derivatives","BTCF0:USTF0",1764537573839,0.52463328,91167.0,91166.0,0.08533423]
["bitfinex-derivatives","BTCF0:USTF0",1764537574035,0.56563328,91167.0,91166.0,0.08533423]
["bitfinex-derivatives","BTCF0:USTF0",1764537575950,0.57660288,91167.0,91166.0,0.00127423]
["bitfinex-derivatives","BTCF0:USTF0",1764537576141,1.02660288,91167.0,91166.0,0.00127423]
["bitfinex-derivatives","BTCF0:USTF0",1764537576342,1.02660288,91167.0,91161.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764537576343,0.0927702,91162.0,91161.0,9.133e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764537576653,0.0927707,91158.0,91145.0,0.07891032]
["bitfinex-derivatives","BTCF0:USTF0",1764537576843,0.4535707,91158.0,91145.0,0.07891032]
["bitfinex-derivatives","BTCF0:USTF0",1764537577046,0.5656835,91158.0,91145.0,0.07891032]
["bitfinex-derivatives","BTCF0:USTF0",1764537577252,0.0818,91146.0,91145.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764537577550,0.20498383,91146.0,91145.0,0.09794662]
["bitfinex-derivatives","BTCF0:USTF0",1764537579348,0.20498383,91146.0,91145.0,0.10294662]
["bitfinex-derivatives","BTCF0:USTF0",1764537581355,0.12318383,91146.0,91145.0,0.10294662]
["bitfinex-derivatives","BTCF0:USTF0",1764537581652,0.16398383,91146.0,91145.0,0.10294662]
["bitfinex-derivatives","BTCF0:USTF0",1764537585154,0.20498383,91146.0,91145.0,0.10294662]
["bitfinex-derivatives","BTCF0:USTF0",1764537585461,0.20498383,91146.0,91145.0,0.46374662]
["bitfinex-derivatives","BTCF0:USTF0",1764537594662,0.20498383,91146.0,91145.0,0.41979662]
["bitfinex-derivatives","BTCF0:USTF0",1764537594860,0.0939432,91137.0,91136.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764537595069,0.0939444,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764537595366,0.0939456,91117.0,91116.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1764537595570,0.0830587,91117.0,91116.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1764537595774,0.0830587,91117.0,91116.0,0.11626314]
["bitfinex-derivatives","BTCF0:USTF0",1764537597564,8.87e-05,91117.0,91116.0,0.11626314]
["bitfinex-derivatives","BTCF0:USTF0",1764537598158,0.0393587,91117.0,91116.0,0.11626314]
["bitfinex-derivatives","BTCF0:USTF0",1764537598561,0.0830587,91117.0,91116.0,0.11626314]
["bitfinex-derivatives","BTCF0:USTF0",1764537599370,8.87e-05,91117.0,91116.0,0.11626314]
["bitfinex-derivatives","BTCF0:USTF0",1764537600869,0.0393587,91117.0,91116.0,0.11626314]
["bitfinex-derivatives","BTCF0:USTF0",1764537601170,0.0830587,91117.0,91116.0,0.11626314]
["bitfinex-derivatives","BTCF0:USTF0",1764537601370,8.87e-05,91117.0,91116.0,0.11626314]
["bitfinex-derivatives","BTCF0:USTF0",1764537601569,0.0393587,91117.0,91116.0,0.11626314]
["bitfinex-derivatives","BTCF0:USTF0",1764537602061,8.87e-05,91117.0,91116.0,0.11626314]
["bitfinex-derivatives","BTCF0:USTF0",1764537602464,0.0830587,91117.0,91116.0,0.11626314]
["bitfinex-derivatives","BTCF0:USTF0",1764537603156,8.87e-05,91117.0,91116.0,0.11626314]
["bitfinex-derivatives","BTCF0:USTF0",1764537604067,8.87e-05,91117.0,91116.0,0.47706314]
["bitfinex-derivatives","BTCF0:USTF0",1764537605579,0.00016456,91126.0,91125.0,0.1142147]
["bitfinex-derivatives","BTCF0:USTF0",1764537605769,0.00016456,91126.0,91125.0,0.4750147]
["bitfinex-derivatives","BTCF0:USTF0",1764537606776,0.00316456,91126.0,91125.0,0.4750147]
["bitfinex-derivatives","BTCF0:USTF0",1764537615880,0.00316456,91126.0,91125.0,0.1142147]
["bitfinex-derivatives","BTCF0:USTF0",1764537616081,0.00316456,91126.0,91125.0,0.4750147]
["bitfinex-derivatives","BTCF0:USTF0",1764537620894,0.00316456,91126.0,91125.0,0.47633213]
["bitfinex-derivatives","BTCF0:USTF0",1764537621380,0.00316456,91126.0,91125.0,0.4750147]
["bitfinex-derivatives","BTCF0:USTF0",1764537621585,0.00316456,91126.0,91125.0,0.4769113]
["bitfinex-derivatives","BTCF0:USTF0",1764537621788,0.00316456,91126.0,91125.0,0.47749047]
["bitfinex-derivatives","BTCF0:USTF0",1764537622592,0.00316456,91126.0,91125.0,0.47752273]
["bitfinex-derivatives","BTCF0:USTF0",1764537636910,0.00316456,91126.0,91125.0,0.11672273]
["bitfinex-derivatives","BTCF0:USTF0",1764537637109,0.00316456,91126.0,91125.0,0.47752273]
["bitfinex-derivatives","BTCF0:USTF0",1764537641410,0.00316456,91126.0,91125.0,0.47810151]
["bitfinex-derivatives","BTCF0:USTF0",1764537641909,0.00316456,91126.0,91125.0,0.47868036]
["bitfinex-derivatives","BTCF0:USTF0",1764537642413,0.00316456,91126.0,91125.0,0.47925921]
["bitfinex-derivatives","BTCF0:USTF0",1764537642801,0.00316456,91126.0,91125.0,0.4750147]
["bitfinex-derivatives","BTCF0:USTF0",1764537643002,0.00316456,91126.0,91125.0,0.47952183]
["bitfinex-derivatives","BTCF0:USTF0",1764537647011,0.03572456,91126.0,91125.0,0.47952183]
["bitfinex-derivatives","BTCF0:USTF0",1764537647210,0.54805688,91126.0,91125.0,0.00450713]
["bitfinex-derivatives","BTCF0:USTF0",1764537647399,0.0685,91120.0,91119.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1764537647804,0.19506762,91120.0,91119.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1764537648513,0.0794756,91117.0,91116.0,0.04384314]
["bitfinex-derivatives","BTCF0:USTF0",1764537648915,0.19970413,91117.0,91116.0,0.04384314]
["bitfinex-derivatives","BTCF0:USTF0",1764537649708,0.19970413,91117.0,91116.0,0.01302314]
["bitfinex-derivatives","BTCF0:USTF0",1764537649902,0.19970413,91117.0,91109.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1764537649903,0.06732658,91110.0,91109.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1764537650323,0.19075369,91110.0,91109.0,0.04415136]
["bitfinex-derivatives","BTCF0:USTF0",1764537650514,0.07336,91108.0,91095.0,0.07904767]
["bitfinex-derivatives","BTCF0:USTF0",1764537650703,0.0794778,91099.0,91086.0,0.07932214]
["bitfinex-derivatives","BTCF0:USTF0",1764537650904,0.0685,91087.0,91086.0,0.07942542]
["bitfinex-derivatives","BTCF0:USTF0",1764537651311,0.18603438,91087.0,91086.0,0.07942542]
["bitfinex-derivatives","BTCF0:USTF0",1764537651911,0.18616212,91087.0,91086.0,0.07942542]
["bitfinex-derivatives","BTCF0:USTF0",1764537652414,0.18616212,91087.0,91086.0,0.08342542]
["bitfinex-derivatives","BTCF0:USTF0",1764537653311,0.0685,91078.0,91077.0,0.36091021]
["bitfinex-derivatives","BTCF0:USTF0",1764537653617,0.21517913,91087.0,91086.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1764537653815,0.06862774,91087.0,91086.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1764537654021,0.187162,91087.0,91086.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1764537654916,0.118662,91087.0,91086.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1764537655419,0.189162,91087.0,91086.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1764537655619,0.153222,91087.0,91086.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1764537656122,0.189162,91087.0,91086.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1764537658418,0.120662,91087.0,91086.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1764537658618,0.00212774,91087.0,91086.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1764537661514,0.18989205,91087.0,91086.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1764537661817,0.0685,91081.0,91080.0,0.60017]
["bitfinex-derivatives","BTCF0:USTF0",1764537662214,0.18776431,91081.0,91080.0,0.60017]
["bitfinex-derivatives","BTCF0:USTF0",1764537663922,0.18876431,91081.0,91080.0,0.60017]
["bitfinex-derivatives","BTCF0:USTF0",1764537668027,0.18876431,91081.0,91080.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1764537668223,0.18876431,91081.0,91080.0,0.60017]
["bitfinex-derivatives","BTCF0:USTF0",1764537670328,0.001,91081.0,91080.0,0.62011]
["bitfinex-derivatives","BTCF0:USTF0",1764537672422,0.001,91081.0,91080.0,0.80011]
["bitfinex-derivatives","BTCF0:USTF0",1764537672636,0.00012774,91087.0,91086.0,0.0768694]
["bitfinex-derivatives","BTCF0:USTF0",1764537672930,0.14655139,91110.0,91095.0,0.0968083]
["bitfinex-derivatives","BTCF0:USTF0",1764537673229,0.0685,91110.0,91109.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1764537673419,0.08827,91110.0,91109.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1764537673618,0.20776621,91110.0,91109.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1764537674424,0.06426,91101.0,91100.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764537674624,0.42506,91101.0,91100.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764537674927,0.55017689,91101.0,91100.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764537676027,0.55117689,91101.0,91100.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764537676330,0.55617689,91101.0,91100.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764537679829,0.55617689,91101.0,91100.0,0.04311236]
["bitfinex-derivatives","BTCF0:USTF0",1764537680021,0.55617689,91101.0,91100.0,0.01114236]
["bitfinex-derivatives","BTCF0:USTF0",1764537680218,0.57333852,91101.0,91100.0,0.01114236]
["bitfinex-derivatives","BTCF0:USTF0",1764537680529,0.06426,91094.0,91093.0,0.0109784]
["bitfinex-derivatives","BTCF0:USTF0",1764537680723,0.06426,91094.0,91093.0,0.0746284]
["bitfinex-derivatives","BTCF0:USTF0",1764537680930,0.17987515,91094.0,91093.0,0.0746284]
["bitfinex-derivatives","BTCF0:USTF0",1764537681834,0.18387515,91094.0,91093.0,0.0746284]
["bitfinex-derivatives","BTCF0:USTF0",1764537682131,0.18387515,91094.0,91093.0,0.0429484]
["bitfinex-derivatives","BTCF0:USTF0",1764537682324,0.18387515,91094.0,91089.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1764537682529,0.06426,91090.0,91089.0,0.0746289]
["bitfinex-derivatives","BTCF0:USTF0",1764537682829,0.18164261,91090.0,91089.0,0.0746289]
["bitfinex-derivatives","BTCF0:USTF0",1764537684534,0.18364261,91090.0,91089.0,0.0746289]
["bitfinex-derivatives","BTCF0:USTF0",1764537685529,0.18364261,91090.0,91089.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1764537687234,0.18364261,91090.0,91087.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1764537687235,0.0648,91088.0,91087.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1764537687532,0.18476326,91088.0,91087.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1764537688633,0.18676326,91088.0,91087.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1764537703450,0.12196326,91088.0,91087.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1764537703948,0.18632326,91088.0,91087.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1764537709457,0.20387326,91088.0,91087.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1764537710258,0.18632326,91088.0,91087.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1764537723173,0.18632326,91088.0,91087.0,0.31572633]
["bitfinex-derivatives","BTCF0:USTF0",1764537724274,0.18632326,91088.0,91087.0,0.23667]
["bitfinex-derivatives","BTCF0:USTF0",1764537727479,0.18632326,91088.0,91087.0,0.20441]
["bitfinex-derivatives","BTCF0:USTF0",1764537727676,0.18632326,91088.0,91087.0,0.28349145]
["bitfinex-derivatives","BTCF0:USTF0",1764537727869,0.18632326,91088.0,91087.0,0.32722065]
["bitfinex-derivatives","BTCF0:USTF0",1764537728979,0.18532326,91088.0,91087.0,0.32722065]
["bitfinex-derivatives","BTCF0:USTF0",1764537730980,0.12096326,91088.0,91087.0,0.2481392]
["bitfinex-derivatives","BTCF0:USTF0",1764537731173,0.06289466,91101.0,91100.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764537731479,0.17890511,91101.0,91100.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764537732278,0.17990511,91101.0,91100.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764537732476,0.18390511,91101.0,91100.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1764537732864,0.18390511,91101.0,91100.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1764537733072,0.15199511,91101.0,91100.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1764537734372,0.14799511,91101.0,91100.0,0.15646194]
["bitfinex-derivatives","BTCF0:USTF0",1764537734573,0.15199511,91101.0,91100.0,0.15646194]
["bitfinex-derivatives","BTCF0:USTF0",1764537735481,0.15199511,91101.0,91100.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1764537736374,0.00516466,91101.0,91100.0,0.51726194]
["bitfinex-derivatives","BTCF0:USTF0",1764537737277,0.00516466,91101.0,91100.0,0.43831]
["bitfinex-derivatives","BTCF0:USTF0",1764537738680,0.05940466,91101.0,91100.0,0.43831]
["bitfinex-derivatives","BTCF0:USTF0",1764537739286,0.001,91101.0,91100.0,0.43831]
["bitfinex-derivatives","BTCF0:USTF0",1764537739468,0.07179,91112.0,91111.0,0.0672063]
["bitfinex-derivatives","BTCF0:USTF0",1764537740573,0.07279,91112.0,91111.0,0.0782063]
["bitfinex-derivatives","BTCF0:USTF0",1764537741281,0.07279,91112.0,91111.0,0.0802063]
["bitfinex-derivatives","BTCF0:USTF0",1764537758193,0.07279,91112.0,91102.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764537758194,0.05194,91103.0,91102.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764537758383,0.01509,91104.0,91077.0,0.02872129]
["bitfinex-derivatives","BTCF0:USTF0",1764537758384,0.0629184,91094.0,91093.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1764537758791,0.0628,91086.0,91085.0,0.4236395]
["bitfinex-derivatives","BTCF0:USTF0",1764537759090,0.18325097,91086.0,91085.0,0.4236395]
["bitfinex-derivatives","BTCF0:USTF0",1764537759884,0.18325097,91086.0,91085.0,0.4246395]
["bitfinex-derivatives","BTCF0:USTF0",1764537764987,0.18325097,91086.0,91085.0,0.41366]
["bitfinex-derivatives","BTCF0:USTF0",1764537771306,0.17239097,91086.0,91085.0,0.4246395]
["bitfinex-derivatives","BTCF0:USTF0",1764537771504,0.17239097,91086.0,91085.0,0.3333295]
["bitfinex-derivatives","BTCF0:USTF0",1764537771692,0.17239097,91086.0,91074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764537771693,0.0109796,91085.0,91059.0,0.09835888]
["bitfinex-derivatives","BTCF0:USTF0",1764537771893,0.3608,91060.0,91056.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764537772093,0.0109826,91059.0,91056.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1764537772401,0.13054644,91059.0,91056.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1764537773102,0.16054644,91059.0,91056.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1764537773302,0.16054644,91059.0,91050.0,0.01262528]
["bitfinex-derivatives","BTCF0:USTF0",1764537773303,0.0109838,91049.0,91048.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764537773603,0.49841939,91049.0,91044.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764537773805,0.0109849,91040.0,91039.0,0.10182324]
["bitfinex-derivatives","BTCF0:USTF0",1764537774004,0.9251849,91040.0,91025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764537774200,0.3608,91026.0,91025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764537774398,0.3717866,91026.0,91025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764537774606,0.4925876,91026.0,91025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764537775103,0.4925876,91026.0,91025.0,0.00105576]
["bitfinex-derivatives","BTCF0:USTF0",1764537775104,0.49266456,91026.0,91025.0,0.00105576]
["bitfinex-derivatives","BTCF0:USTF0",1764537775301,0.49266456,91026.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764537775302,0.4,91025.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764537775602,0.29359992,90988.0,90984.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1764537775803,0.3608,90985.0,90984.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764537776000,0.0109917,90984.0,90976.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1764537776202,0.0109934,90970.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764537776503,0.0109935,90969.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764537776703,0.48101687,90970.0,90969.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1764537776893,0.36091324,90970.0,90969.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1764537777094,0.48113011,90970.0,90969.0,0.4629035]
["bitfinex-derivatives","BTCF0:USTF0",1764537777999,0.3608,90978.0,90977.0,0.0629025]
["bitfinex-derivatives","BTCF0:USTF0",1764537778201,0.3608,90987.0,90976.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764537778406,0.47961105,90978.0,90977.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1764537778600,0.3608,90978.0,90977.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1764537778808,0.4767769,90978.0,90977.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1764537779507,0.3608,90978.0,90977.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1764537780001,0.001,90978.0,90977.0,0.45791]
["bitfinex-derivatives","BTCF0:USTF0",1764537780206,0.3608,90987.0,90986.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1764537780597,0.48633153,90987.0,90986.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1764537781601,0.48733153,90987.0,90986.0,0.05641474]
["bitfinex-derivatives","BTCF0:USTF0",1764537781804,0.48733153,90987.0,90986.0,0.45641474]
["bitfinex-derivatives","BTCF0:USTF0",1764537781999,0.3618,90987.0,90986.0,0.45641474]
["bitfinex-derivatives","BTCF0:USTF0",1764537782196,0.3608,91005.0,91004.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1764537782806,0.4832753,91005.0,91004.0,0.05341474]
["bitfinex-derivatives","BTCF0:USTF0",1764537783303,0.4832753,91005.0,91004.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1764537783494,0.4832753,91005.0,91004.0,0.05399028]
["bitfinex-derivatives","BTCF0:USTF0",1764537784007,0.4832753,91005.0,91004.0,0.05434555]
["bitfinex-derivatives","BTCF0:USTF0",1764537784302,0.3608,91005.0,91004.0,0.05434555]
["bitfinex-derivatives","BTCF0:USTF0",1764537784808,0.3618,91005.0,91004.0,0.05434555]
["bitfinex-derivatives","BTCF0:USTF0",1764537785206,0.00016486,91014.0,91013.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1764537785398,0.00016486,91014.0,91013.0,0.0628982]
["bitfinex-derivatives","BTCF0:USTF0",1764537785905,0.00016486,91014.0,91013.0,0.06533375]
["bitfinex-derivatives","BTCF0:USTF0",1764537786305,0.00116486,91014.0,91013.0,0.06533375]
["bitfinex-derivatives","BTCF0:USTF0",1764537787704,0.00416486,91014.0,91013.0,0.06533375]
["bitfinex-derivatives","BTCF0:USTF0",1764537813726,0.3608,91029.0,91028.0,0.1046963]
["bitfinex-derivatives","BTCF0:USTF0",1764537813930,0.45332459,91046.0,91045.0,0.1046943]
["bitfinex-derivatives","BTCF0:USTF0",1764537814120,0.38725668,91046.0,91045.0,0.28144985]
["bitfinex-derivatives","BTCF0:USTF0",1764537814433,0.47950668,91046.0,91045.0,0.28144985]
["bitfinex-derivatives","BTCF0:USTF0",1764537814823,0.45332459,91046.0,91045.0,0.28144985]
["bitfinex-derivatives","BTCF0:USTF0",1764537815533,0.45332459,91046.0,91045.0,0.29390743]
["bitfinex-derivatives","BTCF0:USTF0",1764537815926,0.45332459,91046.0,91045.0,0.29386743]
["bitfinex-derivatives","BTCF0:USTF0",1764537816130,0.45332459,91046.0,91045.0,0.29786743]
["bitfinex-derivatives","BTCF0:USTF0",1764537816526,0.45332459,91046.0,91045.0,0.29386743]
["bitfinex-derivatives","BTCF0:USTF0",1764537816837,0.45332459,91046.0,91045.0,0.29786743]
["bitfinex-derivatives","BTCF0:USTF0",1764537818739,0.36107459,91046.0,91045.0,0.29786743]
["bitfinex-derivatives","BTCF0:USTF0",1764537818942,0.00027459,91046.0,91045.0,0.29786743]
["bitfinex-derivatives","BTCF0:USTF0",1764537826250,0.09377459,91046.0,91045.0,0.12358743]
["bitfinex-derivatives","BTCF0:USTF0",1764537826448,0.09377459,91046.0,91045.0,0.29778743]
["bitfinex-derivatives","BTCF0:USTF0",1764537830756,0.09377459,91046.0,91045.0,0.01889313]
["bitfinex-derivatives","BTCF0:USTF0",1764537830962,0.22050811,91046.0,91045.0,0.00643555]
["bitfinex-derivatives","BTCF0:USTF0",1764537838161,0.22050811,91046.0,91042.0,0.0109846]
["bitfinex-derivatives","BTCF0:USTF0",1764537838162,0.02469,91044.0,91042.0,0.0109846]
["bitfinex-derivatives","BTCF0:USTF0",1764537838362,0.09199,91043.0,91042.0,0.0109846]
["bitfinex-derivatives","BTCF0:USTF0",1764537838567,0.21700717,91043.0,91042.0,0.0109846]
["bitfinex-derivatives","BTCF0:USTF0",1764537839562,0.21700717,91043.0,91042.0,0.0159846]
["bitfinex-derivatives","BTCF0:USTF0",1764537840373,0.21700717,91043.0,91036.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764537840374,0.1029753,91037.0,91036.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764537840558,0.4637753,91037.0,91036.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764537840759,0.57868134,91037.0,91036.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764537840965,0.09199,91021.0,91020.0,0.07899408]
["bitfinex-derivatives","BTCF0:USTF0",1764537841168,0.04588,90997.0,90990.0,0.13767001]
["bitfinex-derivatives","BTCF0:USTF0",1764537841467,0.04611,90979.0,90978.0,0.1339823]
["bitfinex-derivatives","BTCF0:USTF0",1764537841869,0.23870781,90988.0,90987.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1764537842166,0.2187036,90988.0,90987.0,0.17518408]
["bitfinex-derivatives","BTCF0:USTF0",1764537842865,0.2187036,90988.0,90987.0,0.17633525]
["bitfinex-derivatives","BTCF0:USTF0",1764537843066,0.2187036,90988.0,90987.0,0.17733525]
["bitfinex-derivatives","BTCF0:USTF0",1764537844170,0.2187036,90988.0,90987.0,0.08114525]
["bitfinex-derivatives","BTCF0:USTF0",1764537844368,0.2187036,90988.0,90987.0,0.17733525]
["bitfinex-derivatives","BTCF0:USTF0",1764537846060,0.3608,90991.0,90990.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1764537846278,0.00016486,90997.0,90996.0,0.1071802]
["bitfinex-derivatives","BTCF0:USTF0",1764537846472,0.00016486,90997.0,90996.0,0.18617428]
["bitfinex-derivatives","BTCF0:USTF0",1764537846863,0.00016486,90997.0,90996.0,0.18732545]
["bitfinex-derivatives","BTCF0:USTF0",1764537847774,0.04627486,90997.0,90996.0,0.17633525]
["bitfinex-derivatives","BTCF0:USTF0",1764537848074,0.04927486,90997.0,90996.0,0.17733525]
["bitfinex-derivatives","BTCF0:USTF0",1764537848258,0.09515486,90997.0,90996.0,0.17733525]
["bitfinex-derivatives","BTCF0:USTF0",1764537848974,0.09515486,90997.0,90996.0,0.18832545]
["bitfinex-derivatives","BTCF0:USTF0",1764537849670,0.09515486,90997.0,90996.0,0.17733525]
["bitfinex-derivatives","BTCF0:USTF0",1764537853471,0.04927486,90997.0,90996.0,0.17733525]
["bitfinex-derivatives","BTCF0:USTF0",1764537854377,0.09521486,90997.0,90996.0,0.17733525]
["bitfinex-derivatives","BTCF0:USTF0",1764537855881,0.22185071,90997.0,90996.0,0.08114525]
["bitfinex-derivatives","BTCF0:USTF0",1764537856376,0.22185071,90997.0,90996.0,0.00215117]
["bitfinex-derivatives","BTCF0:USTF0",1764537856377,0.66185071,90997.0,90996.0,0.00215117]
["bitfinex-derivatives","BTCF0:USTF0",1764537856878,0.37185071,90997.0,90996.0,0.00215117]
["bitfinex-derivatives","BTCF0:USTF0",1764537859980,0.22185071,90997.0,90996.0,0.00215117]
["bitfinex-derivatives","BTCF0:USTF0",1764537864479,0.22185071,90997.0,90996.0,0.08868117]
["bitfinex-derivatives","BTCF0:USTF0",1764537864679,0.21086061,90997.0,90996.0,0.16767525]
["bitfinex-derivatives","BTCF0:USTF0",1764537864873,0.11881061,90997.0,90996.0,0.16767525]
["bitfinex-derivatives","BTCF0:USTF0",1764537870087,0.00316486,90997.0,90996.0,0.16767525]
["bitfinex-derivatives","BTCF0:USTF0",1764537870688,0.3608,91007.0,91006.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1764537870993,0.3608,91015.0,91014.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1764537871285,0.48051156,91015.0,91014.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1764537871491,0.48051156,91015.0,91014.0,0.18775408]
["bitfinex-derivatives","BTCF0:USTF0",1764537871990,0.48051156,91015.0,91014.0,0.18890525]
["bitfinex-derivatives","BTCF0:USTF0",1764537872190,0.48051156,91015.0,91014.0,0.18990525]
["bitfinex-derivatives","BTCF0:USTF0",1764537872388,0.57465156,91015.0,91014.0,0.16510525]
["bitfinex-derivatives","BTCF0:USTF0",1764537873290,0.57565156,91015.0,91014.0,0.16510525]
["bitfinex-derivatives","BTCF0:USTF0",1764537873592,0.57565156,91015.0,91014.0,0.18990525]
["bitfinex-derivatives","BTCF0:USTF0",1764537879897,0.21485156,91015.0,91014.0,0.18990525]
["bitfinex-derivatives","BTCF0:USTF0",1764537880098,0.57565156,91015.0,91014.0,0.18990525]
["bitfinex-derivatives","BTCF0:USTF0",1764537880795,0.57565156,91015.0,91014.0,0.12255525]
["bitfinex-derivatives","BTCF0:USTF0",1764537881398,0.57565156,91015.0,91014.0,0.08114525]
["bitfinex-derivatives","BTCF0:USTF0",1764537883896,0.57565156,91015.0,91014.0,0.19898325]
["bitfinex-derivatives","BTCF0:USTF0",1764537884104,0.57565156,91015.0,91014.0,0.08114525]
["bitfinex-derivatives","BTCF0:USTF0",1764537887999,0.57565156,91015.0,91014.0,0.12254525]
["bitfinex-derivatives","BTCF0:USTF0",1764537890200,0.57565156,91015.0,91014.0,0.16302525]
["bitfinex-derivatives","BTCF0:USTF0",1764537894899,0.57565156,91015.0,91014.0,0.18798525]
["bitfinex-derivatives","BTCF0:USTF0",1764537901308,0.48951156,91015.0,91014.0,0.18798525]
["bitfinex-derivatives","BTCF0:USTF0",1764537901496,0.3698,91015.0,91014.0,0.18798525]
["bitfinex-derivatives","BTCF0:USTF0",1764537908015,0.009,91015.0,91014.0,0.18798525]
["bitfinex-derivatives","BTCF0:USTF0",1764537908404,0.05035,91015.0,91014.0,0.18798525]
["bitfinex-derivatives","BTCF0:USTF0",1764537908612,0.45215,91015.0,91014.0,0.16302525]
["bitfinex-derivatives","BTCF0:USTF0",1764537909010,0.45215,91015.0,91014.0,0.17401325]
["bitfinex-derivatives","BTCF0:USTF0",1764537909214,0.45215,91015.0,91014.0,0.19897325]
["bitfinex-derivatives","BTCF0:USTF0",1764537922019,0.45215,91015.0,91014.0,0.11997917]
["bitfinex-derivatives","BTCF0:USTF0",1764537924418,0.09135,91015.0,91014.0,0.11997917]
["bitfinex-derivatives","BTCF0:USTF0",1764537924823,0.009,91015.0,91014.0,0.11997917]
["bitfinex-derivatives","BTCF0:USTF0",1764537925524,0.04308,91015.0,91014.0,0.11997917]
["bitfinex-derivatives","BTCF0:USTF0",1764537925912,0.07707,91015.0,91014.0,0.11997917]
["bitfinex-derivatives","BTCF0:USTF0",1764537929132,0.07707,91015.0,91014.0,0.19895989]
["bitfinex-derivatives","BTCF0:USTF0",1764537930528,0.009,91015.0,91014.0,0.11997917]
["bitfinex-derivatives","BTCF0:USTF0",1764537933028,0.009,91015.0,91014.0,0.21833805]
["bitfinex-derivatives","BTCF0:USTF0",1764537934227,0.07707,91015.0,91014.0,0.11997917]
["bitfinex-derivatives","BTCF0:USTF0",1764537934722,0.04308,91015.0,91014.0,0.11997917]
["bitfinex-derivatives","BTCF0:USTF0",1764537935028,0.009,91015.0,91014.0,0.11997917]
["bitfinex-derivatives","BTCF0:USTF0",1764537949247,0.19690083,91015.0,91014.0,0.00215117]
["bitfinex-derivatives","BTCF0:USTF0",1764537949448,0.55770083,91015.0,91014.0,0.06945117]
["bitfinex-derivatives","BTCF0:USTF0",1764537949646,0.55770083,91015.0,91014.0,0.03441117]
["bitfinex-derivatives","BTCF0:USTF0",1764537950350,0.55770083,91015.0,91014.0,0.06945117]
["bitfinex-derivatives","BTCF0:USTF0",1764537954051,0.55770083,91015.0,91014.0,0.14849789]
["bitfinex-derivatives","BTCF0:USTF0",1764537962857,0.43638,91015.0,91014.0,0.14849789]
["bitfinex-derivatives","BTCF0:USTF0",1764537971259,0.43638,91015.0,91014.0,0.06945117]
["bitfinex-derivatives","BTCF0:USTF0",1764537971955,0.009,91015.0,91014.0,0.06945117]
["bitfinex-derivatives","BTCF0:USTF0",1764537977866,0.00016486,91024.0,91023.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1764537978066,0.3608,91036.0,91035.0,0.0752355]
["bitfinex-derivatives","BTCF0:USTF0",1764537978371,0.47588192,91036.0,91035.0,0.2489555]
["bitfinex-derivatives","BTCF0:USTF0",1764537978561,0.50694192,91036.0,91035.0,0.2489555]
["bitfinex-derivatives","BTCF0:USTF0",1764537978761,0.15325166,91036.0,91035.0,0.2489555]
["bitfinex-derivatives","BTCF0:USTF0",1764537979064,0.00016486,91045.0,91044.0,0.0752344]
["bitfinex-derivatives","BTCF0:USTF0",1764537979572,0.03122486,91045.0,91044.0,0.0752344]
["bitfinex-derivatives","BTCF0:USTF0",1764537980170,0.03122486,91045.0,91044.0,0.15536086]
["bitfinex-derivatives","BTCF0:USTF0",1764537980472,0.03122486,91045.0,91044.0,0.07638557]
["bitfinex-derivatives","BTCF0:USTF0",1764537980885,0.00016486,91045.0,91044.0,0.07638557]
["bitfinex-derivatives","BTCF0:USTF0",1764537981967,0.3608,91053.0,91052.0,0.0752335]
["bitfinex-derivatives","BTCF0:USTF0",1764537982161,0.3608,91053.0,91052.0,0.25010467]
["bitfinex-derivatives","BTCF0:USTF0",1764537982669,0.42365,91068.0,91067.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1764537983072,0.55041466,91068.0,91067.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1764537983377,0.55041466,91068.0,91067.0,0.07686495]
["bitfinex-derivatives","BTCF0:USTF0",1764537983962,0.55241466,91068.0,91067.0,0.07686495]
["bitfinex-derivatives","BTCF0:USTF0",1764537984962,0.42565,91068.0,91067.0,0.07686495]
["bitfinex-derivatives","BTCF0:USTF0",1764537987379,0.42565,91068.0,91067.0,0.25054495]
["bitfinex-derivatives","BTCF0:USTF0",1764537987968,0.42565,91068.0,91067.0,0.09160903]
["bitfinex-derivatives","BTCF0:USTF0",1764537988167,0.42565,91068.0,91067.0,0.26528903]
["bitfinex-derivatives","BTCF0:USTF0",1764537989275,0.42565,91068.0,91067.0,0.29529903]
["bitfinex-derivatives","BTCF0:USTF0",1764537990676,0.42565,91068.0,91067.0,0.32289903]
["bitfinex-derivatives","BTCF0:USTF0",1764537994477,0.06485,91068.0,91067.0,0.32289903]
["bitfinex-derivatives","BTCF0:USTF0",1764537997482,0.06485,91068.0,91067.0,0.32174786]
["bitfinex-derivatives","BTCF0:USTF0",1764538002775,0.06485,91068.0,91067.0,0.32170786]
["bitfinex-derivatives","BTCF0:USTF0",1764538006782,0.06485,91068.0,91067.0,0.14806786]
["bitfinex-derivatives","BTCF0:USTF0",1764538006995,0.19190235,91068.0,91067.0,0.09045786]
["bitfinex-derivatives","BTCF0:USTF0",1764538009892,0.19190235,91068.0,91067.0,0.10143946]
["bitfinex-derivatives","BTCF0:USTF0",1764538010792,0.19190235,91068.0,91067.0,0.09045786]
["bitfinex-derivatives","BTCF0:USTF0",1764538012385,0.21697517,91068.0,91067.0,0.09045786]
["bitfinex-derivatives","BTCF0:USTF0",1764538014095,0.61983517,91068.0,91067.0,0.06950327]
["bitfinex-derivatives","BTCF0:USTF0",1764538014292,0.05196,91059.0,91058.0,0.02751476]
["bitfinex-derivatives","BTCF0:USTF0",1764538014492,0.43783282,91059.0,91058.0,0.02751476]
["bitfinex-derivatives","BTCF0:USTF0",1764538014700,0.55983575,91059.0,91058.0,0.02751476]
["bitfinex-derivatives","BTCF0:USTF0",1764538014900,0.57081835,91059.0,91058.0,0.01133255]
["bitfinex-derivatives","BTCF0:USTF0",1764538015090,0.57081835,91059.0,91058.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764538015693,0.57081835,91059.0,91058.0,0.01180305]
["bitfinex-derivatives","BTCF0:USTF0",1764538018302,0.54574553,91059.0,91058.0,0.01180305]
["bitfinex-derivatives","BTCF0:USTF0",1764538019202,0.54574553,91059.0,91058.0,0.06950305]
["bitfinex-derivatives","BTCF0:USTF0",1764538019408,0.54574553,91059.0,91058.0,0.04030305]
["bitfinex-derivatives","BTCF0:USTF0",1764538021203,0.54574553,91059.0,91058.0,0.01180305]
["bitfinex-derivatives","BTCF0:USTF0",1764538021702,0.54574553,91059.0,91058.0,0.04030305]
["bitfinex-derivatives","BTCF0:USTF0",1764538027205,0.18494553,91059.0,91058.0,0.04030305]
["bitfinex-derivatives","BTCF0:USTF0",1764538027507,0.54574553,91059.0,91058.0,0.04030305]
["bitfinex-derivatives","BTCF0:USTF0",1764538029406,0.54574553,91059.0,91058.0,0.06950305]
["bitfinex-derivatives","BTCF0:USTF0",1764538031205,0.53476293,91059.0,91058.0,0.06950305]
["bitfinex-derivatives","BTCF0:USTF0",1764538033095,0.3608,91059.0,91058.0,0.06950305]
["bitfinex-derivatives","BTCF0:USTF0",1764538033511,0.41237,91059.0,91058.0,0.06950305]
["bitfinex-derivatives","BTCF0:USTF0",1764538036814,0.41390767,91059.0,91058.0,0.06950305]
["bitfinex-derivatives","BTCF0:USTF0",1764538040319,0.41406117,91059.0,91058.0,0.06950305]
["bitfinex-derivatives","BTCF0:USTF0",1764538043627,0.41459443,91059.0,91058.0,0.06950305]
["bitfinex-derivatives","BTCF0:USTF0",1764538044122,0.41512772,91059.0,91058.0,0.06950305]
["bitfinex-derivatives","BTCF0:USTF0",1764538048627,0.41608832,91059.0,91058.0,0.06950305]
["bitfinex-derivatives","BTCF0:USTF0",1764538053434,0.41608832,91059.0,91058.0,0.01180305]
["bitfinex-derivatives","BTCF0:USTF0",1764538053734,0.53683847,91059.0,91058.0,0.01180305]
["bitfinex-derivatives","BTCF0:USTF0",1764538056031,0.53683847,91059.0,91058.0,0.03893305]
["bitfinex-derivatives","BTCF0:USTF0",1764538060846,0.53683847,91059.0,91058.0,0.06445305]
["bitfinex-derivatives","BTCF0:USTF0",1764538061147,0.53683847,91059.0,91058.0,0.03893305]
["bitfinex-derivatives","BTCF0:USTF0",1764538061538,0.53683847,91059.0,91058.0,0.01180305]
["bitfinex-derivatives","BTCF0:USTF0",1764538062243,0.53683847,91059.0,91058.0,0.03893305]
["bitfinex-derivatives","BTCF0:USTF0",1764538063242,0.53683847,91059.0,91058.0,0.01180305]
["bitfinex-derivatives","BTCF0:USTF0",1764538063444,0.53683847,91059.0,91058.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764538063445,0.54650847,91059.0,91058.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764538063749,0.0512234,91052.0,91038.0,0.026985]
["bitfinex-derivatives","BTCF0:USTF0",1764538064048,0.0349,91050.0,91049.0,0.01114733]
["bitfinex-derivatives","BTCF0:USTF0",1764538064248,0.0349,91041.0,91040.0,0.0638548]
["bitfinex-derivatives","BTCF0:USTF0",1764538064742,0.03861832,91041.0,91040.0,0.0638548]
["bitfinex-derivatives","BTCF0:USTF0",1764538066048,0.03861832,91041.0,91040.0,0.07519625]
["bitfinex-derivatives","BTCF0:USTF0",1764538066554,0.03861832,91041.0,91040.0,0.07919625]
["bitfinex-derivatives","BTCF0:USTF0",1764538067041,0.03861832,91041.0,91040.0,0.09442625]
["bitfinex-derivatives","BTCF0:USTF0",1764538074846,0.04960312,91041.0,91040.0,0.08344145]
["bitfinex-derivatives","BTCF0:USTF0",1764538075147,0.16828135,91041.0,91040.0,0.04068145]
["bitfinex-derivatives","BTCF0:USTF0",1764538075544,0.16828135,91041.0,91040.0,0.06821145]
["bitfinex-derivatives","BTCF0:USTF0",1764538075740,0.16828135,91041.0,91040.0,0.04068145]
["bitfinex-derivatives","BTCF0:USTF0",1764538075941,0.16828135,91041.0,91040.0,0.01534145]
["bitfinex-derivatives","BTCF0:USTF0",1764538076451,0.16828135,91041.0,91040.0,0.04068145]
["bitfinex-derivatives","BTCF0:USTF0",1764538078043,0.16828135,91041.0,91040.0,0.06821145]
["bitfinex-derivatives","BTCF0:USTF0",1764538085458,0.52908135,91041.0,91040.0,0.06821145]
["bitfinex-derivatives","BTCF0:USTF0",1764538086851,0.0458853,91037.0,91036.0,0.02743]
["bitfinex-derivatives","BTCF0:USTF0",1764538087050,0.4066853,91037.0,91036.0,0.03863506]
["bitfinex-derivatives","BTCF0:USTF0",1764538087254,0.5255624,91037.0,91036.0,0.03863506]
["bitfinex-derivatives","BTCF0:USTF0",1764538087747,0.52928072,91037.0,91036.0,0.03863506]
["bitfinex-derivatives","BTCF0:USTF0",1764538089260,0.52928072,91037.0,91036.0,0.04263506]
["bitfinex-derivatives","BTCF0:USTF0",1764538090550,0.52928072,91037.0,91036.0,0.06797506]
["bitfinex-derivatives","BTCF0:USTF0",1764538091266,0.51829542,91037.0,91036.0,0.11073506]
["bitfinex-derivatives","BTCF0:USTF0",1764538092064,0.48339542,91037.0,91036.0,0.11073506]
["bitfinex-derivatives","BTCF0:USTF0",1764538092365,0.00016476,91050.0,91049.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1764538092560,0.00016476,91050.0,91049.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1764538092761,0.12599044,91050.0,91049.0,0.0638538]
["bitfinex-derivatives","BTCF0:USTF0",1764538092960,0.00016476,91050.0,91049.0,0.0638538]
["bitfinex-derivatives","BTCF0:USTF0",1764538093168,0.00016476,91050.0,91049.0,0.14282909]
["bitfinex-derivatives","BTCF0:USTF0",1764538093466,0.00016476,91050.0,91049.0,0.14279572]
["bitfinex-derivatives","BTCF0:USTF0",1764538093966,0.00116476,91050.0,91049.0,0.14279572]
["bitfinex-derivatives","BTCF0:USTF0",1764538094465,0.00116476,91050.0,91049.0,0.0638538]
["bitfinex-derivatives","BTCF0:USTF0",1764538103664,0.3608,91053.0,91049.0,0.0638538]
["bitfinex-derivatives","BTCF0:USTF0",1764538103665,0.37193,91065.0,91064.0,0.068402]
["bitfinex-derivatives","BTCF0:USTF0",1764538103870,0.38306,91065.0,91064.0,0.068402]
["bitfinex-derivatives","BTCF0:USTF0",1764538104071,0.50203249,91065.0,91064.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764538104277,0.50203249,91065.0,91064.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1764538104570,0.02226,91061.0,91060.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764538105075,0.14043436,91061.0,91060.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764538106273,0.14343436,91061.0,91060.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764538108670,0.12117436,91061.0,91060.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764538108872,0.003,91061.0,91060.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764538114584,0.3608,91065.0,91064.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764538115784,0.3648,91065.0,91064.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764538115981,0.3648,91065.0,91064.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1764538121286,0.3648,91065.0,91064.0,0.13457392]
["bitfinex-derivatives","BTCF0:USTF0",1764538121589,0.3648,91065.0,91064.0,0.055632]
["bitfinex-derivatives","BTCF0:USTF0",1764538122378,0.3648,91065.0,91064.0,0.13457392]
["bitfinex-derivatives","BTCF0:USTF0",1764538122786,0.3648,91065.0,91064.0,0.16201392]
["bitfinex-derivatives","BTCF0:USTF0",1764538124381,0.3648,91065.0,91064.0,0.083072]
["bitfinex-derivatives","BTCF0:USTF0",1764538127092,0.3648,91065.0,91064.0,0.096672]
["bitfinex-derivatives","BTCF0:USTF0",1764538128482,0.39306,91065.0,91064.0,0.096672]
["bitfinex-derivatives","BTCF0:USTF0",1764538133493,0.03226,91065.0,91064.0,0.096672]
["bitfinex-derivatives","BTCF0:USTF0",1764538135396,0.03226,91065.0,91064.0,0.17561392]
["bitfinex-derivatives","BTCF0:USTF0",1764538137398,0.03226,91065.0,91064.0,0.096672]
["bitfinex-derivatives","BTCF0:USTF0",1764538145906,0.03226,91065.0,91064.0,0.270072]
["bitfinex-derivatives","BTCF0:USTF0",1764538149805,0.14675311,91074.0,91064.0,0.270072]
["bitfinex-derivatives","BTCF0:USTF0",1764538149806,0.00016476,91074.0,91073.0,0.0558509]
["bitfinex-derivatives","BTCF0:USTF0",1764538150003,0.3608,91091.0,91085.0,0.0558495]
["bitfinex-derivatives","BTCF0:USTF0",1764538150313,0.11841799,91086.0,91085.0,0.5900495]
["bitfinex-derivatives","BTCF0:USTF0",1764538153010,0.11098239,91086.0,91085.0,0.5960495]
["bitfinex-derivatives","BTCF0:USTF0",1764538154714,0.12511239,91086.0,91085.0,0.6234995]
["bitfinex-derivatives","BTCF0:USTF0",1764538155317,0.02842476,91095.0,91094.0,0.0562384]
["bitfinex-derivatives","BTCF0:USTF0",1764538155708,0.15379072,91095.0,91094.0,0.0562384]
["bitfinex-derivatives","BTCF0:USTF0",1764538156418,0.15379072,91095.0,91094.0,0.0602384]
["bitfinex-derivatives","BTCF0:USTF0",1764538157517,0.12553072,91095.0,91094.0,0.0602384]
["bitfinex-derivatives","BTCF0:USTF0",1764538157711,0.00016476,91095.0,91094.0,0.0602384]
["bitfinex-derivatives","BTCF0:USTF0",1764538158308,0.38906,91110.0,91109.0,0.0562366]
["bitfinex-derivatives","BTCF0:USTF0",1764538158716,0.50410665,91110.0,91109.0,0.0562366]
["bitfinex-derivatives","BTCF0:USTF0",1764538159522,0.50410665,91110.0,91109.0,0.06737219]
["bitfinex-derivatives","BTCF0:USTF0",1764538159824,0.50410665,91110.0,91109.0,0.05739559]
["bitfinex-derivatives","BTCF0:USTF0",1764538163218,0.50410665,91110.0,91109.0,0.01213559]
["bitfinex-derivatives","BTCF0:USTF0",1764538164517,0.50410665,91110.0,91109.0,0.03494559]
["bitfinex-derivatives","BTCF0:USTF0",1764538166116,0.50410665,91110.0,91109.0,0.06826219]
["bitfinex-derivatives","BTCF0:USTF0",1764538166319,0.51508315,91110.0,91109.0,0.06826219]
["bitfinex-derivatives","BTCF0:USTF0",1764538167423,0.51508315,91110.0,91109.0,0.05728559]
["bitfinex-derivatives","BTCF0:USTF0",1764538167625,0.51508315,91110.0,91109.0,0.03494559]
["bitfinex-derivatives","BTCF0:USTF0",1764538168724,0.51508315,91110.0,91109.0,0.01213559]
["bitfinex-derivatives","BTCF0:USTF0",1764538170321,0.51616926,91110.0,91109.0,0.01213559]
["bitfinex-derivatives","BTCF0:USTF0",1764538171029,0.50519276,91110.0,91109.0,0.01213559]
["bitfinex-derivatives","BTCF0:USTF0",1764538171223,0.50519276,91110.0,91109.0,0.05728559]
["bitfinex-derivatives","BTCF0:USTF0",1764538171729,0.50519276,91110.0,91109.0,0.03494559]
["bitfinex-derivatives","BTCF0:USTF0",1764538174733,0.50519276,91110.0,91109.0,0.05728559]
["bitfinex-derivatives","BTCF0:USTF0",1764538183030,0.50519276,91110.0,91109.0,0.08473559]
["bitfinex-derivatives","BTCF0:USTF0",1764538185342,0.50519276,91110.0,91109.0,0.03958559]
["bitfinex-derivatives","BTCF0:USTF0",1764538185531,0.50519276,91110.0,91109.0,0.06291559]
["bitfinex-derivatives","BTCF0:USTF0",1764538186639,0.50519276,91110.0,91109.0,0.03958559]
["bitfinex-derivatives","BTCF0:USTF0",1764538188140,0.50519276,91110.0,91109.0,0.06291559]
["bitfinex-derivatives","BTCF0:USTF0",1764538189843,0.50519276,91110.0,91109.0,0.08558559]
["bitfinex-derivatives","BTCF0:USTF0",1764538194545,0.51616916,91110.0,91109.0,0.08558559]
["bitfinex-derivatives","BTCF0:USTF0",1764538198436,0.50519276,91110.0,91109.0,0.08558559]
["bitfinex-derivatives","BTCF0:USTF0",1764538199234,0.47693276,91110.0,91109.0,0.08558559]
["bitfinex-derivatives","BTCF0:USTF0",1764538199439,0.00010869,91119.0,91118.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1764538199641,0.00010869,91119.0,91118.0,0.48580659]
["bitfinex-derivatives","BTCF0:USTF0",1764538199845,0.00010869,91119.0,91118.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1764538200046,0.00010869,91119.0,91118.0,0.48580616]
["bitfinex-derivatives","BTCF0:USTF0",1764538200245,0.00010869,91119.0,91118.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1764538200946,0.03052869,91119.0,91118.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1764538201247,0.03052869,91119.0,91118.0,0.48581133]
["bitfinex-derivatives","BTCF0:USTF0",1764538201440,0.03052869,91119.0,91118.0,0.4068]
["bitfinex-derivatives","BTCF0:USTF0",1764538202447,0.03052869,91119.0,91118.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1764538203541,0.03042,91110.0,91109.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1764538204045,0.15668948,91110.0,91109.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1764538205739,0.15868948,91110.0,91109.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1764538206441,0.15768948,91110.0,91109.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1764538206651,0.15868948,91110.0,91109.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1764538207351,0.16168948,91110.0,91109.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1764538208246,0.56168948,91110.0,91109.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1764538208448,0.22168948,91110.0,91109.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1764538208750,0.24347291,91110.0,91109.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1764538208944,0.24747291,91110.0,91109.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1764538209545,0.24347291,91110.0,91109.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1764538209745,0.24747291,91110.0,91109.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1764538210150,0.18347291,91110.0,91109.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1764538210453,0.18747291,91110.0,91109.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1764538211751,0.18647291,91110.0,91109.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1764538211951,0.18747291,91110.0,91109.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1764538212149,0.18747291,91110.0,91109.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764538212343,0.16168948,91110.0,91109.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764538212543,0.16068948,91110.0,91109.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764538212750,0.16168948,91110.0,91109.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764538213346,0.16068948,91110.0,91109.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764538213652,0.16168948,91110.0,91109.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764538217248,0.14647948,91110.0,91109.0,0.0844266]
["bitfinex-derivatives","BTCF0:USTF0",1764538217454,0.005,91110.0,91109.0,0.0844266]
["bitfinex-derivatives","BTCF0:USTF0",1764538219048,0.00010869,91119.0,91118.0,0.0581355]
["bitfinex-derivatives","BTCF0:USTF0",1764538220148,0.00010869,91119.0,91118.0,0.0601355]
["bitfinex-derivatives","BTCF0:USTF0",1764538221258,0.00110869,91119.0,91118.0,0.0731355]
["bitfinex-derivatives","BTCF0:USTF0",1764538222052,0.00110869,91119.0,91118.0,0.1005855]
["bitfinex-derivatives","BTCF0:USTF0",1764538222565,0.02438869,91119.0,91118.0,0.1005855]
["bitfinex-derivatives","BTCF0:USTF0",1764538224250,0.00110869,91119.0,91118.0,0.1005855]
["bitfinex-derivatives","BTCF0:USTF0",1764538229963,0.02438869,91119.0,91118.0,0.1005855]
["bitfinex-derivatives","BTCF0:USTF0",1764538231465,0.04697869,91119.0,91118.0,0.1005855]
["bitfinex-derivatives","BTCF0:USTF0",1764538235068,0.00110869,91119.0,91118.0,0.1005855]
["bitfinex-derivatives","BTCF0:USTF0",1764538235465,0.02438869,91119.0,91118.0,0.1005855]
["bitfinex-derivatives","BTCF0:USTF0",1764538235661,0.00110869,91119.0,91118.0,0.1005855]
["bitfinex-derivatives","BTCF0:USTF0",1764538237176,0.04697869,91119.0,91118.0,0.1005855]
["bitfinex-derivatives","BTCF0:USTF0",1764538237764,0.02438869,91119.0,91118.0,0.1005855]
["bitfinex-derivatives","BTCF0:USTF0",1764538238579,0.04697869,91119.0,91118.0,0.1005855]
["bitfinex-derivatives","BTCF0:USTF0",1764538253683,0.02438869,91119.0,91118.0,0.1005855]
["bitfinex-derivatives","BTCF0:USTF0",1764538254686,0.00110869,91119.0,91118.0,0.1005855]
["bitfinex-derivatives","BTCF0:USTF0",1764538255088,0.02131869,91119.0,91118.0,0.1005855]
["bitfinex-derivatives","BTCF0:USTF0",1764538255983,0.00110869,91119.0,91118.0,0.1005855]
["bitfinex-derivatives","BTCF0:USTF0",1764538267896,0.00110869,91119.0,91118.0,0.0985855]
["bitfinex-derivatives","BTCF0:USTF0",1764538268901,0.00010869,91119.0,91118.0,0.0875855]
["bitfinex-derivatives","BTCF0:USTF0",1764538276614,0.00010869,91119.0,91118.0,0.4483855]
["bitfinex-derivatives","BTCF0:USTF0",1764538279917,0.00010869,91119.0,91118.0,0.0875855]
["bitfinex-derivatives","BTCF0:USTF0",1764538280122,0.00010869,91119.0,91118.0,0.4483855]
["bitfinex-derivatives","BTCF0:USTF0",1764538281413,0.00010869,91119.0,91118.0,0.0875855]
["bitfinex-derivatives","BTCF0:USTF0",1764538281617,0.00010869,91119.0,91118.0,0.4483855]
["bitfinex-derivatives","BTCF0:USTF0",1764538283117,0.02031869,91119.0,91118.0,0.4483855]
["bitfinex-derivatives","BTCF0:USTF0",1764538283307,0.04052869,91119.0,91118.0,0.4483855]
["bitfinex-derivatives","BTCF0:USTF0",1764538284514,0.00010869,91119.0,91118.0,0.4483855]
["bitfinex-derivatives","BTCF0:USTF0",1764538285218,0.00010869,91119.0,91118.0,0.0875855]
["bitfinex-derivatives","BTCF0:USTF0",1764538295019,0.00010869,91119.0,91118.0,0.0601355]
["bitfinex-derivatives","BTCF0:USTF0",1764538311447,0.00010869,91119.0,91118.0,0.4209355]
["bitfinex-derivatives","BTCF0:USTF0",1764538314951,0.00010869,91119.0,91118.0,0.0601355]
["bitfinex-derivatives","BTCF0:USTF0",1764538315252,0.00010869,91119.0,91118.0,0.4209355]
["bitfinex-derivatives","BTCF0:USTF0",1764538316151,0.04052869,91119.0,91118.0,0.4209355]
["bitfinex-derivatives","BTCF0:USTF0",1764538317652,0.02031869,91119.0,91118.0,0.4209355]
["bitfinex-derivatives","BTCF0:USTF0",1764538318654,0.00010869,91119.0,91118.0,0.4209355]
["bitfinex-derivatives","BTCF0:USTF0",1764538319351,0.16171855,91119.0,91118.0,0.4209355]
["bitfinex-derivatives","BTCF0:USTF0",1764538319654,0.16171855,91119.0,91118.0,0.5940555]
["bitfinex-derivatives","BTCF0:USTF0",1764538322651,0.16171855,91119.0,91118.0,0.4209355]
["bitfinex-derivatives","BTCF0:USTF0",1764538322858,0.16171855,91119.0,91118.0,0.5940555]
["bitfinex-derivatives","BTCF0:USTF0",1764538326357,0.16171855,91119.0,91118.0,0.2332555]
["bitfinex-derivatives","BTCF0:USTF0",1764538330160,0.16171855,91119.0,91118.0,0.0601355]
["bitfinex-derivatives","BTCF0:USTF0",1764538339270,0.16171855,91119.0,91118.0,0.0728955]
["bitfinex-derivatives","BTCF0:USTF0",1764538344069,0.12129855,91119.0,91118.0,0.0728955]
["bitfinex-derivatives","BTCF0:USTF0",1764538344267,0.00027435,91126.0,91118.0,0.0728955]
["bitfinex-derivatives","BTCF0:USTF0",1764538344464,0.00027435,91126.0,91125.0,0.0542946]
["bitfinex-derivatives","BTCF0:USTF0",1764538344864,0.12133955,91126.0,91125.0,0.0542946]
["bitfinex-derivatives","BTCF0:USTF0",1764538345866,0.12133955,91126.0,91125.0,0.0602946]
["bitfinex-derivatives","BTCF0:USTF0",1764538346368,0.12133955,91126.0,91125.0,0.0622946]
["bitfinex-derivatives","BTCF0:USTF0",1764538352379,0.00027435,91126.0,91125.0,0.0622946]
["bitfinex-derivatives","BTCF0:USTF0",1764538366990,4.35e-06,91126.0,91125.0,0.0622946]
["bitfinex-derivatives","BTCF0:USTF0",1764538371495,4.35e-06,91126.0,91125.0,0.4230946]
["bitfinex-derivatives","BTCF0:USTF0",1764538373196,4.35e-06,91126.0,91125.0,0.7830946]
["bitfinex-derivatives","BTCF0:USTF0",1764538373394,4.35e-06,91126.0,91125.0,0.88145348]
["bitfinex-derivatives","BTCF0:USTF0",1764538373697,4.35e-06,91126.0,91125.0,0.7830946]
["bitfinex-derivatives","BTCF0:USTF0",1764538374792,4.35e-06,91126.0,91125.0,0.7770946]
["bitfinex-derivatives","BTCF0:USTF0",1764538374988,4.35e-06,91126.0,91125.0,0.4170946]
["bitfinex-derivatives","BTCF0:USTF0",1764538375187,4.35e-06,91126.0,91125.0,0.7970946]
["bitfinex-derivatives","BTCF0:USTF0",1764538375496,4.35e-06,91126.0,91125.0,0.7950946]
["bitfinex-derivatives","BTCF0:USTF0",1764538376293,4.35e-06,91126.0,91125.0,0.9681346]
["bitfinex-derivatives","BTCF0:USTF0",1764538381799,4.35e-06,91126.0,91125.0,1.3289346]
["bitfinex-derivatives","BTCF0:USTF0",1764538382400,4.35e-06,91126.0,91125.0,0.6073346]
["bitfinex-derivatives","BTCF0:USTF0",1764538382587,4.35e-06,91126.0,91125.0,1.3289346]
["bitfinex-derivatives","BTCF0:USTF0",1764538387294,4.35e-06,91126.0,91125.0,1.46683459]
["bitfinex-derivatives","BTCF0:USTF0",1764538387594,4.35e-06,91126.0,91125.0,1.58793459]
["bitfinex-derivatives","BTCF0:USTF0",1764538387796,4.35e-06,91126.0,91125.0,1.4500346]
["bitfinex-derivatives","BTCF0:USTF0",1764538388199,0.04145423,91166.0,91165.0,0.0553998]
["bitfinex-derivatives","BTCF0:USTF0",1764538388401,0.04145423,91166.0,91165.0,0.2283998]
["bitfinex-derivatives","BTCF0:USTF0",1764538388600,0.1242872,91166.0,91165.0,0.2283998]
["bitfinex-derivatives","BTCF0:USTF0",1764538388906,0.00027423,91166.0,91165.0,0.2283998]
["bitfinex-derivatives","BTCF0:USTF0",1764538389699,4.23e-06,91166.0,91165.0,0.2283998]
["bitfinex-derivatives","BTCF0:USTF0",1764538389908,0.04174,91188.0,91187.0,0.0553971]
["bitfinex-derivatives","BTCF0:USTF0",1764538390102,0.04174,91188.0,91187.0,0.2283971]
["bitfinex-derivatives","BTCF0:USTF0",1764538390407,0.3608,91189.0,91187.0,0.1839671]
["bitfinex-derivatives","BTCF0:USTF0",1764538390601,0.3608,91189.0,91188.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1764538390808,0.40254,91198.0,91197.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764538391009,0.40254,91198.0,91197.0,0.228396]
["bitfinex-derivatives","BTCF0:USTF0",1764538391206,0.3608,91222.0,91197.0,0.94507945]
["bitfinex-derivatives","BTCF0:USTF0",1764538391510,0.0586,91220.0,91219.0,0.0109633]
["bitfinex-derivatives","BTCF0:USTF0",1764538391694,0.0586,91220.0,91219.0,0.7325633]
["bitfinex-derivatives","BTCF0:USTF0",1764538391900,0.18420588,91220.0,91219.0,0.7325633]
["bitfinex-derivatives","BTCF0:USTF0",1764538392094,0.18420588,91220.0,91219.0,0.7656433]
["bitfinex-derivatives","BTCF0:USTF0",1764538392298,0.18420588,91220.0,91219.0,0.7416066]
["bitfinex-derivatives","BTCF0:USTF0",1764538392494,0.04555,91220.0,91219.0,0.7860366]
["bitfinex-derivatives","BTCF0:USTF0",1764538394305,0.04555,91220.0,91219.0,0.7306433]
["bitfinex-derivatives","BTCF0:USTF0",1764538394504,0.16197463,91220.0,91219.0,0.5575633]
["bitfinex-derivatives","BTCF0:USTF0",1764538395998,0.56197463,91220.0,91219.0,0.5575633]
["bitfinex-derivatives","BTCF0:USTF0",1764538396711,0.56197463,91220.0,91219.0,0.0485633]
["bitfinex-derivatives","BTCF0:USTF0",1764538397007,0.56197463,91220.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764538397008,0.04956,91206.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764538397408,0.17265057,91206.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764538398698,0.16483057,91206.0,91205.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1764538402509,0.12309057,91206.0,91205.0,0.42906]
["bitfinex-derivatives","BTCF0:USTF0",1764538402712,0.18801404,91230.0,91229.0,0.0578421]
["bitfinex-derivatives","BTCF0:USTF0",1764538403012,0.04174,91225.0,91224.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1764538403512,0.16596166,91225.0,91224.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1764538405010,0.16596166,91225.0,91224.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1764538406411,0.16596166,91225.0,91224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764538409517,0.19668166,91225.0,91224.0,0.13619]
["bitfinex-derivatives","BTCF0:USTF0",1764538409716,0.19668166,91225.0,91224.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1764538409918,0.19668166,91225.0,91224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764538410714,0.01394,91221.0,91220.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764538411021,0.1421658,91221.0,91220.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764538411214,0.5021658,91221.0,91220.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764538411626,0.1421658,91221.0,91220.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764538411919,0.1421658,91221.0,91220.0,0.00116448]
["bitfinex-derivatives","BTCF0:USTF0",1764538412120,0.01394,91197.0,91196.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1764538412331,0.01394,91197.0,91196.0,0.46547]
["bitfinex-derivatives","BTCF0:USTF0",1764538412509,0.13125998,91197.0,91196.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1764538412709,0.13125998,91197.0,91196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764538414325,0.13125998,91197.0,91196.0,0.49599]
["bitfinex-derivatives","BTCF0:USTF0",1764538415022,0.11731998,91197.0,91196.0,0.49599]
["bitfinex-derivatives","BTCF0:USTF0",1764538415521,0.13375809,91205.0,91204.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1764538415726,0.01394,91205.0,91204.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1764538415926,0.13481069,91205.0,91204.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1764538416929,0.12087069,91205.0,91204.0,0.46547]
["bitfinex-derivatives","BTCF0:USTF0",1764538418026,0.00016386,91206.0,91205.0,0.115635]
["bitfinex-derivatives","BTCF0:USTF0",1764538420228,0.00016386,91206.0,91205.0,0.17442822]
["bitfinex-derivatives","BTCF0:USTF0",1764538421827,0.00016386,91206.0,91205.0,0.115635]
["bitfinex-derivatives","BTCF0:USTF0",1764538422632,0.00016386,91206.0,91205.0,0.17467525]
["bitfinex-derivatives","BTCF0:USTF0",1764538423332,0.00016386,91206.0,91205.0,0.115635]
["bitfinex-derivatives","BTCF0:USTF0",1764538424531,0.00016386,91206.0,91205.0,0.476435]
["bitfinex-derivatives","BTCF0:USTF0",1764538425440,0.00016386,91206.0,91205.0,0.115635]
["bitfinex-derivatives","BTCF0:USTF0",1764538425734,0.00016386,91206.0,91205.0,0.476435]
["bitfinex-derivatives","BTCF0:USTF0",1764538427025,0.0109623,91228.0,91227.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1764538427226,0.03325214,91228.0,91227.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1764538427426,0.14742568,91228.0,91227.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1764538428127,0.14742568,91228.0,91227.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1764538431840,0.13646338,91228.0,91227.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1764538432637,0.11417354,91228.0,91227.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1764538433030,0.0109616,91234.0,91233.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1764538433438,0.12759273,91234.0,91233.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1764538434134,0.12759273,91234.0,91233.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1764538438433,0.53988024,91234.0,91233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764538439535,0.0109633,91219.0,91218.0,0.05048448]
["bitfinex-derivatives","BTCF0:USTF0",1764538439748,0.0109633,91219.0,91218.0,0.10329448]
["bitfinex-derivatives","BTCF0:USTF0",1764538439945,0.12301592,91219.0,91218.0,0.10329448]
["bitfinex-derivatives","BTCF0:USTF0",1764538440243,0.0109623,91228.0,91227.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1764538440637,0.12687363,91228.0,91227.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1764538441142,0.12687363,91228.0,91227.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1764538441343,0.0109626,91225.0,91224.0,0.08113]
["bitfinex-derivatives","BTCF0:USTF0",1764538441735,0.13397836,91225.0,91224.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1764538443049,0.13397836,91225.0,91224.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1764538446044,0.12301576,91225.0,91224.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1764538446439,0.0109623,91229.0,91225.0,0.0109626]
["bitfinex-derivatives","BTCF0:USTF0",1764538446638,0.0909623,91229.0,91228.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1764538447046,0.21246588,91229.0,91228.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1764538449451,0.21246588,91229.0,91228.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1764538450647,0.20150358,91229.0,91228.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1764538452239,0.22384938,91229.0,91228.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1764538452853,0.20150358,91229.0,91228.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1764538453042,0.20150358,91229.0,91228.0,0.1150923]
["bitfinex-derivatives","BTCF0:USTF0",1764538455344,0.20150358,91229.0,91228.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1764538461163,0.22385506,91229.0,91228.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1764538461953,0.14385506,91229.0,91228.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1764538462261,0.58385506,91229.0,91228.0,0.10413]
["bitfinex-derivatives","BTCF0:USTF0",1764538469158,0.58385506,91229.0,91228.0,0.13125]
["bitfinex-derivatives","BTCF0:USTF0",1764538478071,0.58385506,91229.0,91228.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1764538478870,0.58385506,91229.0,91228.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1764538484565,0.58385506,91229.0,91228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764538485076,0.58385506,91229.0,91224.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1764538485271,0.0109631,91221.0,91218.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764538485472,0.0109635,91218.0,91216.0,0.0590548]
["bitfinex-derivatives","BTCF0:USTF0",1764538485676,0.4609635,91218.0,91217.0,0.02407996]
["bitfinex-derivatives","BTCF0:USTF0",1764538485878,0.60227286,91218.0,91217.0,0.02407996]
["bitfinex-derivatives","BTCF0:USTF0",1764538486377,0.60227286,91218.0,91217.0,0.06616996]
["bitfinex-derivatives","BTCF0:USTF0",1764538486575,0.60227286,91218.0,91217.0,0.11092996]
["bitfinex-derivatives","BTCF0:USTF0",1764538486874,0.60227286,91218.0,91217.0,0.11292996]
["bitfinex-derivatives","BTCF0:USTF0",1764538487262,0.60227286,91218.0,91217.0,0.11392996]
["bitfinex-derivatives","BTCF0:USTF0",1764538488067,0.16227286,91218.0,91217.0,0.11392996]
["bitfinex-derivatives","BTCF0:USTF0",1764538491573,0.37227286,91218.0,91217.0,0.11392996]
["bitfinex-derivatives","BTCF0:USTF0",1764538491769,0.37227286,91218.0,91217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764538491975,0.0109645,91209.0,91208.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764538492280,1.09888142,91209.0,91208.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764538493169,1.09988142,91209.0,91208.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764538500686,0.0109669,91189.0,91188.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1764538500878,0.0109675,91184.0,91183.0,0.08695494]
["bitfinex-derivatives","BTCF0:USTF0",1764538501078,0.0909675,91184.0,91183.0,0.08695494]
["bitfinex-derivatives","BTCF0:USTF0",1764538501291,0.21269079,91184.0,91183.0,0.08695494]
["bitfinex-derivatives","BTCF0:USTF0",1764538505288,0.54269079,91184.0,91183.0,0.08695494]
["bitfinex-derivatives","BTCF0:USTF0",1764538506679,0.00999999,91210.0,91183.0,0.40010494]
["bitfinex-derivatives","BTCF0:USTF0",1764538506880,0.02324,91210.0,91209.0,0.0590548]
["bitfinex-derivatives","BTCF0:USTF0",1764538507089,0.11721908,91209.0,91208.0,0.0109647]
["bitfinex-derivatives","BTCF0:USTF0",1764538507384,0.08299,91209.0,91208.0,0.3717647]
["bitfinex-derivatives","BTCF0:USTF0",1764538507588,0.20020908,91209.0,91208.0,0.3717647]
["bitfinex-derivatives","BTCF0:USTF0",1764538507882,0.11721908,91209.0,91208.0,0.3717647]
["bitfinex-derivatives","BTCF0:USTF0",1764538508483,0.00016448,91218.0,91217.0,0.0109636]
["bitfinex-derivatives","BTCF0:USTF0",1764538508686,0.00016448,91218.0,91217.0,0.3717636]
["bitfinex-derivatives","BTCF0:USTF0",1764538508891,0.11538706,91218.0,91217.0,0.3717636]
["bitfinex-derivatives","BTCF0:USTF0",1764538509884,0.11538706,91218.0,91217.0,0.3727636]
["bitfinex-derivatives","BTCF0:USTF0",1764538510082,0.11538706,91218.0,91217.0,0.3737636]
["bitfinex-derivatives","BTCF0:USTF0",1764538511284,0.15470706,91218.0,91217.0,0.3737636]
["bitfinex-derivatives","BTCF0:USTF0",1764538512193,0.19837706,91218.0,91217.0,0.3737636]
["bitfinex-derivatives","BTCF0:USTF0",1764538534208,0.19837706,91218.0,91217.0,0.43265867]
["bitfinex-derivatives","BTCF0:USTF0",1764538535211,0.19837706,91218.0,91217.0,0.3737636]
["bitfinex-derivatives","BTCF0:USTF0",1764538535601,0.19837706,91218.0,91217.0,0.0129636]
["bitfinex-derivatives","BTCF0:USTF0",1764538535804,0.19837706,91218.0,91217.0,0.3737636]
["bitfinex-derivatives","BTCF0:USTF0",1764538536211,0.19837706,91218.0,91217.0,0.45218636]
["bitfinex-derivatives","BTCF0:USTF0",1764538536614,0.19837706,91218.0,91217.0,0.09138636]
["bitfinex-derivatives","BTCF0:USTF0",1764538536815,0.19837706,91218.0,91217.0,0.45218636]
["bitfinex-derivatives","BTCF0:USTF0",1764538537210,0.19837706,91218.0,91217.0,0.3737636]
["bitfinex-derivatives","BTCF0:USTF0",1764538548624,0.19854154,91218.0,91217.0,0.3737636]
["bitfinex-derivatives","BTCF0:USTF0",1764538548923,8e-08,91218.0,91217.0,0.3737636]
["bitfinex-derivatives","BTCF0:USTF0",1764538550120,0.10318008,91218.0,91217.0,0.3737636]
["bitfinex-derivatives","BTCF0:USTF0",1764538555428,8e-08,91218.0,91217.0,0.3737636]
["bitfinex-derivatives","BTCF0:USTF0",1764538556915,8e-08,91218.0,91217.0,0.3727636]
["bitfinex-derivatives","BTCF0:USTF0",1764538557122,8e-08,91218.0,91217.0,0.3717636]
["bitfinex-derivatives","BTCF0:USTF0",1764538558431,8e-08,91218.0,91217.0,0.5447636]
["bitfinex-derivatives","BTCF0:USTF0",1764538561134,0.22014465,91218.0,91217.0,0.47034237]
["bitfinex-derivatives","BTCF0:USTF0",1764538561431,0.22014465,91218.0,91217.0,0.3717636]
["bitfinex-derivatives","BTCF0:USTF0",1764538574034,0.22014465,91218.0,91217.0,0.45062963]
["bitfinex-derivatives","BTCF0:USTF0",1764538574329,0.16534465,91218.0,91217.0,0.3717636]
["bitfinex-derivatives","BTCF0:USTF0",1764538574523,0.00016456,91218.0,91217.0,0.3717636]
["bitfinex-derivatives","BTCF0:USTF0",1764538575433,0.04627456,91218.0,91217.0,0.3717636]
["bitfinex-derivatives","BTCF0:USTF0",1764538577032,0.09336456,91218.0,91217.0,0.3717636]
["bitfinex-derivatives","BTCF0:USTF0",1764538577536,0.04627456,91218.0,91217.0,0.3717636]
["bitfinex-derivatives","BTCF0:USTF0",1764538577736,0.09336456,91218.0,91217.0,0.3717636]
["bitfinex-derivatives","BTCF0:USTF0",1764538578132,0.00016456,91218.0,91217.0,0.3717636]
["bitfinex-derivatives","BTCF0:USTF0",1764538578333,8e-08,91218.0,91217.0,0.7917636]
["bitfinex-derivatives","BTCF0:USTF0",1764538578538,0.03441,91230.0,91227.0,0.0109624]
["bitfinex-derivatives","BTCF0:USTF0",1764538578740,0.02565,91236.0,91235.0,0.0109614]
["bitfinex-derivatives","BTCF0:USTF0",1764538579136,0.07176,91236.0,91235.0,0.0109614]
["bitfinex-derivatives","BTCF0:USTF0",1764538579326,0.11885,91236.0,91235.0,0.0109614]
["bitfinex-derivatives","BTCF0:USTF0",1764538581533,0.11985,91236.0,91235.0,0.0109614]
["bitfinex-derivatives","BTCF0:USTF0",1764538583536,0.15138841,91236.0,91232.0,0.0109617]
["bitfinex-derivatives","BTCF0:USTF0",1764538583744,0.08717,91235.0,91234.0,0.0109614]
["bitfinex-derivatives","BTCF0:USTF0",1764538584043,0.20643595,91235.0,91234.0,0.0109614]
["bitfinex-derivatives","BTCF0:USTF0",1764538585541,0.20743595,91235.0,91234.0,0.0109614]
["bitfinex-derivatives","BTCF0:USTF0",1764538592947,0.20743595,91235.0,91234.0,0.3717614]
["bitfinex-derivatives","BTCF0:USTF0",1764538607351,0.20743595,91235.0,91234.0,0.45062043]
["bitfinex-derivatives","BTCF0:USTF0",1764538608355,0.20743595,91235.0,91234.0,0.3717614]
["bitfinex-derivatives","BTCF0:USTF0",1764538613167,0.20760043,91235.0,91234.0,0.3717614]
["bitfinex-derivatives","BTCF0:USTF0",1764538613666,0.20760043,91235.0,91234.0,0.36063552]
["bitfinex-derivatives","BTCF0:USTF0",1764538613667,0.21839735,91235.0,91234.0,0.36063552]
["bitfinex-derivatives","BTCF0:USTF0",1764538613871,0.1206824,91227.0,91226.0,4.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764538614072,0.10972,91218.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764538614474,0.23341832,91218.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764538620373,0.23341832,91218.0,91216.0,0.0109636]
["bitfinex-derivatives","BTCF0:USTF0",1764538620577,0.23341832,91218.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764538622574,0.08495,91217.0,91216.0,0.0109636]
["bitfinex-derivatives","BTCF0:USTF0",1764538622779,0.08495,91217.0,91216.0,0.3717636]
["bitfinex-derivatives","BTCF0:USTF0",1764538623079,0.19911286,91217.0,91216.0,0.3717636]
["bitfinex-derivatives","BTCF0:USTF0",1764538628778,0.20011286,91217.0,91216.0,0.3717636]
["bitfinex-derivatives","BTCF0:USTF0",1764538629375,0.08595,91217.0,91216.0,0.3717636]
["bitfinex-derivatives","BTCF0:USTF0",1764538630376,0.09395,91217.0,91216.0,0.3717636]
["bitfinex-derivatives","BTCF0:USTF0",1764538635773,0.05095,91217.0,91216.0,0.3717636]
["bitfinex-derivatives","BTCF0:USTF0",1764538635974,0.009,91217.0,91216.0,0.3717636]
["bitfinex-derivatives","BTCF0:USTF0",1764538636279,0.05203,91217.0,91216.0,0.3717636]
["bitfinex-derivatives","BTCF0:USTF0",1764538640283,0.05203,91217.0,91216.0,0.45051678]
["bitfinex-derivatives","BTCF0:USTF0",1764538641284,0.009,91217.0,91216.0,0.3717636]
["bitfinex-derivatives","BTCF0:USTF0",1764538644487,0.09211,91217.0,91216.0,0.3717636]
["bitfinex-derivatives","BTCF0:USTF0",1764538653392,0.09211,91217.0,91216.0,0.45067461]
["bitfinex-derivatives","BTCF0:USTF0",1764538662101,0.09211,91217.0,91216.0,0.3717636]
["bitfinex-derivatives","BTCF0:USTF0",1764538662499,0.09211,91217.0,91216.0,0.0109636]
["bitfinex-derivatives","BTCF0:USTF0",1764538662697,0.09211,91217.0,91216.0,0.3717636]
["bitfinex-derivatives","BTCF0:USTF0",1764538664200,0.09211,91217.0,91216.0,0.5446436]
["bitfinex-derivatives","BTCF0:USTF0",1764538667908,0.09211,91217.0,91211.0,0.09857525]
["bitfinex-derivatives","BTCF0:USTF0",1764538667909,0.0109637,91216.0,91211.0,0.09857525]
["bitfinex-derivatives","BTCF0:USTF0",1764538668100,0.1143753,91203.0,91202.0,0.09857525]
["bitfinex-derivatives","BTCF0:USTF0",1764538668298,0.1143753,91203.0,91193.0,0.0109664]
["bitfinex-derivatives","BTCF0:USTF0",1764538668299,0.08088,91194.0,91193.0,0.09857525]
["bitfinex-derivatives","BTCF0:USTF0",1764538668502,0.08088,91191.0,91190.0,0.03846]
["bitfinex-derivatives","BTCF0:USTF0",1764538668706,0.08088,91187.0,91186.0,0.25344]
["bitfinex-derivatives","BTCF0:USTF0",1764538669904,0.08088,91187.0,91186.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1764538670213,0.08088,91187.0,91177.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764538670214,0.10341,91184.0,91177.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764538670613,0.22817017,91184.0,91177.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764538671308,0.22817017,91184.0,91179.0,0.0109681]
["bitfinex-derivatives","BTCF0:USTF0",1764538671509,0.23117017,91184.0,91177.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764538673014,0.23117017,91184.0,91178.0,0.0109682]
["bitfinex-derivatives","BTCF0:USTF0",1764538673407,0.23117017,91184.0,91181.0,0.0109678]
["bitfinex-derivatives","BTCF0:USTF0",1764538674710,0.23117017,91184.0,91183.0,0.08066494]
["bitfinex-derivatives","BTCF0:USTF0",1764538680713,0.20864017,91184.0,91183.0,0.08066494]
["bitfinex-derivatives","BTCF0:USTF0",1764538680918,0.003,91184.0,91183.0,0.08066494]
["bitfinex-derivatives","BTCF0:USTF0",1764538681903,0.04203,91184.0,91183.0,0.08066494]
["bitfinex-derivatives","BTCF0:USTF0",1764538682304,0.08388,91184.0,91183.0,0.08066494]
["bitfinex-derivatives","BTCF0:USTF0",1764538683916,0.04203,91184.0,91183.0,0.08066494]
["bitfinex-derivatives","BTCF0:USTF0",1764538684316,0.003,91184.0,91183.0,0.08066494]
["bitfinex-derivatives","BTCF0:USTF0",1764538684517,0.003,91184.0,91183.0,0.44146494]
["bitfinex-derivatives","BTCF0:USTF0",1764538690617,0.003,91184.0,91183.0,0.61442494]
["bitfinex-derivatives","BTCF0:USTF0",1764538692625,0.08388,91184.0,91183.0,0.61442494]
["bitfinex-derivatives","BTCF0:USTF0",1764538692931,0.04203,91184.0,91183.0,0.61442494]
["bitfinex-derivatives","BTCF0:USTF0",1764538693135,0.003,91184.0,91183.0,0.61442494]
["bitfinex-derivatives","BTCF0:USTF0",1764538694735,0.00016448,91196.0,91195.0,0.0995862]
["bitfinex-derivatives","BTCF0:USTF0",1764538695930,0.00116448,91196.0,91195.0,0.0995862]
["bitfinex-derivatives","BTCF0:USTF0",1764538696132,0.00516448,91196.0,91195.0,0.0995862]
["bitfinex-derivatives","BTCF0:USTF0",1764538700629,0.00516448,91196.0,91195.0,0.2725062]
["bitfinex-derivatives","BTCF0:USTF0",1764538702637,0.41,91208.0,91207.0,0.0995848]
["bitfinex-derivatives","BTCF0:USTF0",1764538702829,0.44754,91208.0,91207.0,0.2725048]
["bitfinex-derivatives","BTCF0:USTF0",1764538703228,0.44754,91208.0,91207.0,0.26154]
["bitfinex-derivatives","BTCF0:USTF0",1764538703429,0.1271,91200.0,91199.0,0.45709]
["bitfinex-derivatives","BTCF0:USTF0",1764538703629,0.1271,91200.0,91199.0,0.63001]
["bitfinex-derivatives","BTCF0:USTF0",1764538704835,0.1281,91200.0,91199.0,0.63001]
["bitfinex-derivatives","BTCF0:USTF0",1764538705425,0.1311,91200.0,91199.0,0.63001]
["bitfinex-derivatives","BTCF0:USTF0",1764538707643,0.1311,91200.0,91199.0,0.26921]
["bitfinex-derivatives","BTCF0:USTF0",1764538711840,0.1311,91200.0,91199.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1764538712041,0.1271,91192.0,91191.0,0.4680567]
["bitfinex-derivatives","BTCF0:USTF0",1764538712232,0.1271,91192.0,91191.0,0.6409767]
["bitfinex-derivatives","BTCF0:USTF0",1764538712639,0.09633,91192.0,91191.0,0.6409767]
["bitfinex-derivatives","BTCF0:USTF0",1764538713246,0.05013,91192.0,91191.0,0.6409767]
["bitfinex-derivatives","BTCF0:USTF0",1764538714042,0.001,91192.0,91191.0,0.6409767]
["bitfinex-derivatives","BTCF0:USTF0",1764538714749,0.05013,91192.0,91191.0,0.6409767]
["bitfinex-derivatives","BTCF0:USTF0",1764538717848,0.09733,91192.0,91191.0,0.6409767]
["bitfinex-derivatives","BTCF0:USTF0",1764538718447,0.1281,91192.0,91191.0,0.6409767]
["bitfinex-derivatives","BTCF0:USTF0",1764538719049,0.1281,91192.0,91191.0,0.4680567]
["bitfinex-derivatives","BTCF0:USTF0",1764538719852,0.1281,91192.0,91191.0,0.1072567]
["bitfinex-derivatives","BTCF0:USTF0",1764538721048,0.1281,91192.0,91190.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764538721049,0.1072967,91191.0,91190.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764538721354,0.23255483,91191.0,91190.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764538722352,0.23355483,91191.0,91190.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764538722957,0.23255483,91191.0,91190.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764538723158,0.23355483,91191.0,91190.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764538726151,0.59435483,91191.0,91190.0,0.00016448]
["bitfinex-derivatives","BTCF0:USTF0",1764538736170,0.1333876,91184.0,91183.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1764538736462,0.25990575,91184.0,91183.0,4.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764538737449,0.26000575,91184.0,91183.0,4.94e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764538737652,0.26000575,91184.0,91183.0,0.09296494]
["bitfinex-derivatives","BTCF0:USTF0",1764538737854,0.26000575,91184.0,91183.0,0.04522494]
["bitfinex-derivatives","BTCF0:USTF0",1764538738055,0.26000575,91184.0,91183.0,0.00200494]
["bitfinex-derivatives","BTCF0:USTF0",1764538738456,0.24903815,91184.0,91183.0,0.00200494]
["bitfinex-derivatives","BTCF0:USTF0",1764538738766,0.04717,91184.0,91183.0,0.09296494]
["bitfinex-derivatives","BTCF0:USTF0",1764538739861,0.09495,91184.0,91183.0,0.09296494]
["bitfinex-derivatives","BTCF0:USTF0",1764538753778,0.0001,91184.0,91183.0,0.09296494]
["bitfinex-derivatives","BTCF0:USTF0",1764538754479,0.04319,91184.0,91183.0,0.09296494]
["bitfinex-derivatives","BTCF0:USTF0",1764538754979,0.08926,91184.0,91183.0,0.09296494]
["bitfinex-derivatives","BTCF0:USTF0",1764538755574,0.11395,91184.0,91183.0,0.09296494]
["bitfinex-derivatives","BTCF0:USTF0",1764538758873,0.08926,91184.0,91183.0,0.09296494]
["bitfinex-derivatives","BTCF0:USTF0",1764538760084,0.11395,91184.0,91183.0,0.09296494]
["bitfinex-derivatives","BTCF0:USTF0",1764538770888,0.11395,91184.0,91183.0,0.00200494]
["bitfinex-derivatives","BTCF0:USTF0",1764538771077,0.23306919,91184.0,91183.0,0.00200494]
["bitfinex-derivatives","BTCF0:USTF0",1764538771277,0.59386919,91184.0,91183.0,0.00200494]
["bitfinex-derivatives","BTCF0:USTF0",1764538771586,0.08007,91175.0,91170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764538771786,0.08007,91175.0,91171.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1764538771989,0.08007,91175.0,91160.0,0.14617744]
["bitfinex-derivatives","BTCF0:USTF0",1764538771990,0.10436,91164.0,91163.0,0.09857525]
["bitfinex-derivatives","BTCF0:USTF0",1764538772287,0.08007,91153.0,91150.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1764538772481,0.08016568,91153.0,91150.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1764538772680,0.20403176,91153.0,91150.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1764538772879,0.20403176,91153.0,91150.0,0.1838916]
["bitfinex-derivatives","BTCF0:USTF0",1764538773082,0.08007,91151.0,91150.0,0.2664916]
["bitfinex-derivatives","BTCF0:USTF0",1764538773589,9.568e-05,91153.0,91152.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1764538773791,0.08016568,91153.0,91152.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1764538774782,9.568e-05,91153.0,91152.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1764538775185,9.568e-05,91153.0,91152.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1764538775392,0.05700494,91153.0,91152.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1764538775600,0.09731494,91153.0,91152.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1764538778490,0.01724494,91153.0,91152.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1764538778890,0.00016448,91162.0,91161.0,0.0935703]
["bitfinex-derivatives","BTCF0:USTF0",1764538779091,0.00016448,91162.0,91161.0,0.6273303]
["bitfinex-derivatives","BTCF0:USTF0",1764538779908,0.03992448,91162.0,91161.0,0.6273303]
["bitfinex-derivatives","BTCF0:USTF0",1764538781395,0.03992448,91162.0,91161.0,0.6333303]
["bitfinex-derivatives","BTCF0:USTF0",1764538781596,0.00016448,91162.0,91161.0,0.6333303]
["bitfinex-derivatives","BTCF0:USTF0",1764538784193,0.07883448,91162.0,91161.0,0.6333303]
["bitfinex-derivatives","BTCF0:USTF0",1764538785894,0.07883448,91162.0,91161.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1764538786094,0.08980468,91162.0,91161.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764538787392,0.08980468,91162.0,91161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764538790013,0.07883448,91162.0,91161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764538790296,0.08980468,91162.0,91161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764538790496,0.07883448,91162.0,91161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764538790892,0.09598387,91162.0,91161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764538795301,0.21671399,91162.0,91161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764538795704,0.0866915,91151.0,91150.0,0.37184312]
["bitfinex-derivatives","BTCF0:USTF0",1764538796004,0.22805157,91151.0,91150.0,0.37184312]
["bitfinex-derivatives","BTCF0:USTF0",1764538796802,0.22805157,91151.0,91150.0,0.38381472]
["bitfinex-derivatives","BTCF0:USTF0",1764538797309,0.21708007,91151.0,91150.0,0.46244472]
["bitfinex-derivatives","BTCF0:USTF0",1764538797506,0.09286939,91151.0,91150.0,0.46244472]
["bitfinex-derivatives","BTCF0:USTF0",1764538797707,0.09286939,91151.0,91150.0,0.46944472]
["bitfinex-derivatives","BTCF0:USTF0",1764538804907,0.05395939,91151.0,91150.0,0.46944472]
["bitfinex-derivatives","BTCF0:USTF0",1764538805205,0.05395939,91151.0,91150.0,0.66239472]
["bitfinex-derivatives","BTCF0:USTF0",1764538805206,0.01714939,91151.0,91150.0,0.66239472]
["bitfinex-derivatives","BTCF0:USTF0",1764538805405,0.07572,91161.0,91160.0,0.0896004]
["bitfinex-derivatives","BTCF0:USTF0",1764538805603,0.09286993,91161.0,91160.0,0.0896004]
["bitfinex-derivatives","BTCF0:USTF0",1764538807006,0.09286993,91161.0,91160.0,0.0926004]
["bitfinex-derivatives","BTCF0:USTF0",1764538807513,0.09286993,91161.0,91160.0,0.0936004]
["bitfinex-derivatives","BTCF0:USTF0",1764538808210,0.09286993,91161.0,91160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764538810712,0.20922724,91161.0,91160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764538819215,0.57002724,91161.0,91160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764538819806,0.0709,91144.0,91131.0,0.09872474]
["bitfinex-derivatives","BTCF0:USTF0",1764538820015,0.07058,91107.0,91106.0,0.03372099]
["bitfinex-derivatives","BTCF0:USTF0",1764538820221,0.08772993,91107.0,91106.0,0.0109358]
["bitfinex-derivatives","BTCF0:USTF0",1764538820413,0.2139978,91107.0,91106.0,0.0445458]
["bitfinex-derivatives","BTCF0:USTF0",1764538820611,0.2139978,91107.0,91106.0,0.0841258]
["bitfinex-derivatives","BTCF0:USTF0",1764538821118,0.2139978,91107.0,91106.0,0.0851258]
["bitfinex-derivatives","BTCF0:USTF0",1764538831426,0.5747978,91107.0,91106.0,0.0851258]
["bitfinex-derivatives","BTCF0:USTF0",1764538838425,0.5042178,91107.0,91106.0,0.0961027]
["bitfinex-derivatives","BTCF0:USTF0",1764538838630,0.37794993,91107.0,91106.0,0.0961027]
["bitfinex-derivatives","BTCF0:USTF0",1764538839030,0.47035993,91107.0,91106.0,0.0961027]
["bitfinex-derivatives","BTCF0:USTF0",1764538841337,0.10955993,91107.0,91106.0,0.0961027]
["bitfinex-derivatives","BTCF0:USTF0",1764538842134,0.10955993,91107.0,91106.0,0.0851258]
["bitfinex-derivatives","BTCF0:USTF0",1764538847740,0.10956947,91107.0,91106.0,0.0851258]
["bitfinex-derivatives","BTCF0:USTF0",1764538849352,0.13938035,91107.0,91106.0,0.0851258]
["bitfinex-derivatives","BTCF0:USTF0",1764538850938,0.25839853,91107.0,91106.0,0.0119358]
["bitfinex-derivatives","BTCF0:USTF0",1764538854842,0.25840016,91107.0,91106.0,0.0119358]
["bitfinex-derivatives","BTCF0:USTF0",1764538855640,0.25840016,91107.0,91106.0,0.0971558]
["bitfinex-derivatives","BTCF0:USTF0",1764538859759,0.25840016,91107.0,91106.0,0.0537358]
["bitfinex-derivatives","BTCF0:USTF0",1764538861359,0.25840016,91107.0,91106.0,0.0971558]
["bitfinex-derivatives","BTCF0:USTF0",1764538863165,0.25839989,91107.0,91106.0,0.0971558]
["bitfinex-derivatives","BTCF0:USTF0",1764538870672,0.22858901,91107.0,91106.0,0.0971558]
["bitfinex-derivatives","BTCF0:USTF0",1764538871069,0.13617901,91107.0,91106.0,0.0971558]
["bitfinex-derivatives","BTCF0:USTF0",1764538872063,0.01716083,91107.0,91106.0,0.0971558]
["bitfinex-derivatives","BTCF0:USTF0",1764538872264,0.00016458,91116.0,91106.0,0.0971558]
["bitfinex-derivatives","BTCF0:USTF0",1764538872265,0.00016458,91116.0,91115.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1764538872463,0.04364458,91116.0,91115.0,0.0961959]
["bitfinex-derivatives","BTCF0:USTF0",1764538873773,0.04564458,91116.0,91115.0,0.0961959]
["bitfinex-derivatives","BTCF0:USTF0",1764538873974,0.08959458,91116.0,91115.0,0.0961959]
["bitfinex-derivatives","BTCF0:USTF0",1764538884281,0.10675255,91116.0,91115.0,0.0961959]
["bitfinex-derivatives","BTCF0:USTF0",1764538884683,0.01932255,91116.0,91115.0,0.0961959]
["bitfinex-derivatives","BTCF0:USTF0",1764538893081,0.01932164,91116.0,91115.0,0.0961959]
["bitfinex-derivatives","BTCF0:USTF0",1764538896293,0.09428164,91116.0,91115.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1764538896688,0.09428164,91116.0,91115.0,0.0961959]
["bitfinex-derivatives","BTCF0:USTF0",1764538897396,0.07712458,91116.0,91115.0,0.0961959]
["bitfinex-derivatives","BTCF0:USTF0",1764538903096,0.43792458,91116.0,91115.0,0.0961959]
["bitfinex-derivatives","BTCF0:USTF0",1764538903898,0.07619,91107.0,91106.0,0.0446558]
["bitfinex-derivatives","BTCF0:USTF0",1764538904102,0.43699,91107.0,91106.0,0.0446558]
["bitfinex-derivatives","BTCF0:USTF0",1764538904400,0.43699,91107.0,91106.0,0.0839758]
["bitfinex-derivatives","BTCF0:USTF0",1764538904401,0.55716711,91107.0,91106.0,0.0839758]
["bitfinex-derivatives","BTCF0:USTF0",1764538907304,0.55716711,91107.0,91106.0,0.0949527]
["bitfinex-derivatives","BTCF0:USTF0",1764538908400,0.55716711,91107.0,91106.0,0.0109358]
["bitfinex-derivatives","BTCF0:USTF0",1764538913408,0.55716711,91107.0,91106.0,0.0839758]
["bitfinex-derivatives","BTCF0:USTF0",1764538925221,0.57417711,91107.0,91106.0,0.0109358]
["bitfinex-derivatives","BTCF0:USTF0",1764538926607,0.55716711,91107.0,91106.0,0.0839758]
["bitfinex-derivatives","BTCF0:USTF0",1764538928802,0.55716711,91107.0,91106.0,0.0109358]
["bitfinex-derivatives","BTCF0:USTF0",1764538932918,0.58654587,91107.0,91106.0,0.0109358]
["bitfinex-derivatives","BTCF0:USTF0",1764538934721,0.58654587,91107.0,91106.0,0.0446558]
["bitfinex-derivatives","BTCF0:USTF0",1764538938711,0.58654587,91107.0,91106.0,0.0813458]
["bitfinex-derivatives","BTCF0:USTF0",1764538938916,0.55716711,91107.0,91106.0,0.0813458]
["bitfinex-derivatives","BTCF0:USTF0",1764538939117,0.55428711,91107.0,91106.0,0.0813458]
["bitfinex-derivatives","BTCF0:USTF0",1764538940620,0.19348711,91107.0,91106.0,0.0813458]
["bitfinex-derivatives","BTCF0:USTF0",1764538943219,0.03642,91107.0,91106.0,0.0813458]
["bitfinex-derivatives","BTCF0:USTF0",1764538943724,0.3608,91110.0,91109.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1764538946138,0.3618,91110.0,91109.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1764538949729,0.001,91110.0,91109.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1764538963538,0.00016458,91116.0,91115.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764538963842,0.41949,91121.0,91120.0,0.0724053]
["bitfinex-derivatives","BTCF0:USTF0",1764538966135,0.4334651,91121.0,91120.0,0.0724053]
["bitfinex-derivatives","BTCF0:USTF0",1764538966437,0.4334651,91121.0,91120.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764538969147,0.4334651,91121.0,91120.0,0.0724053]
["bitfinex-derivatives","BTCF0:USTF0",1764538969647,0.4334651,91121.0,91120.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764538969948,0.3638,91121.0,91120.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764538970341,0.39136,91121.0,91120.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764538971346,0.3638,91121.0,91120.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764538972437,0.39136,91121.0,91120.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764538974748,0.3638,91121.0,91120.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764538975147,0.003,91121.0,91120.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764538975539,0.03056,91121.0,91120.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764538976159,0.003,91121.0,91120.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764538976348,0.06169,91121.0,91120.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764539000468,0.0726651,91121.0,91120.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764539005863,0.06169,91121.0,91120.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764539008077,0.003,91121.0,91120.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764539009071,0.02569,91121.0,91120.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764539010980,0.003,91121.0,91120.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764539015169,0.02569,91121.0,91120.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764539015774,0.04838,91121.0,91120.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764539018881,0.003,91121.0,91120.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764539022780,0.02569,91121.0,91120.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764539022975,0.04838,91121.0,91120.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1764539029691,0.0459956,91117.0,91116.0,0.24143]
["bitfinex-derivatives","BTCF0:USTF0",1764539029886,0.4067956,91117.0,91116.0,0.24143]
["bitfinex-derivatives","BTCF0:USTF0",1764539031693,0.39582,91117.0,91116.0,0.24143]
["bitfinex-derivatives","BTCF0:USTF0",1764539031889,0.39782,91117.0,91116.0,0.24143]
["bitfinex-derivatives","BTCF0:USTF0",1764539032392,0.03702,91117.0,91116.0,0.24143]
["bitfinex-derivatives","BTCF0:USTF0",1764539034285,0.002,91117.0,91116.0,0.24143]
["bitfinex-derivatives","BTCF0:USTF0",1764539038000,0.01951,91117.0,91116.0,0.24143]
["bitfinex-derivatives","BTCF0:USTF0",1764539038592,0.03702,91117.0,91116.0,0.24143]
["bitfinex-derivatives","BTCF0:USTF0",1764539038792,0.01951,91117.0,91116.0,0.24143]
["bitfinex-derivatives","BTCF0:USTF0",1764539039398,0.01751,91117.0,91116.0,0.24143]
["bitfinex-derivatives","BTCF0:USTF0",1764539039601,0.03702,91117.0,91116.0,0.24143]
["bitfinex-derivatives","BTCF0:USTF0",1764539042606,0.002,91117.0,91116.0,0.24143]
["bitfinex-derivatives","BTCF0:USTF0",1764539042901,0.01951,91117.0,91116.0,0.24143]
["bitfinex-derivatives","BTCF0:USTF0",1764539044299,0.03502,91112.0,91111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764539044600,0.0459968,91107.0,91106.0,0.0621158]
["bitfinex-derivatives","BTCF0:USTF0",1764539045600,0.0459968,91107.0,91106.0,0.0631158]
["bitfinex-derivatives","BTCF0:USTF0",1764539051992,0.03502,91107.0,91106.0,0.0631158]
["bitfinex-derivatives","BTCF0:USTF0",1764539052196,0.0459968,91107.0,91106.0,0.0631158]
["bitfinex-derivatives","BTCF0:USTF0",1764539054404,0.01751,91107.0,91106.0,0.0740927]
["bitfinex-derivatives","BTCF0:USTF0",1764539055110,0.37831,91107.0,91106.0,0.0631158]
["bitfinex-derivatives","BTCF0:USTF0",1764539055407,0.39068,91107.0,91106.0,0.0631158]
["bitfinex-derivatives","BTCF0:USTF0",1764539076726,0.3608,91107.0,91106.0,0.0631158]
["bitfinex-derivatives","BTCF0:USTF0",1764539076923,0.0357152,91121.0,91119.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1764539077117,0.0357152,91121.0,91120.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764539078318,0.0377152,91121.0,91120.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764539078829,0.0387152,91121.0,91120.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764539083128,0.3995152,91121.0,91120.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764539083327,0.0387152,91121.0,91120.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764539083535,0.3995152,91121.0,91120.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764539091235,0.0387152,91121.0,91120.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764539091428,0.3995152,91121.0,91120.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1764539101437,0.3995152,91121.0,91120.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1764539101638,0.02474,91115.0,91114.0,0.0338959]
["bitfinex-derivatives","BTCF0:USTF0",1764539101943,0.02474,91115.0,91114.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764539102133,0.02474,91111.0,91110.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1764539102334,0.38554,91111.0,91110.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764539102536,0.38554,91111.0,91110.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764539103757,0.01237,91111.0,91110.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764539103951,0.001,91115.0,91114.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1764539104134,0.001,91115.0,91113.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1764539104135,0.38554,91119.0,91118.0,0.0566855]
["bitfinex-derivatives","BTCF0:USTF0",1764539104531,0.38554,91119.0,91118.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764539106537,0.38754,91119.0,91118.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764539106734,0.3628,91119.0,91118.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764539109851,0.37517,91119.0,91118.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1764539111150,0.37517,91119.0,91118.0,0.21867]
["bitfinex-derivatives","BTCF0:USTF0",1764539113357,0.38754,91119.0,91118.0,0.21867]
["bitfinex-derivatives","BTCF0:USTF0",1764539113857,0.02674,91119.0,91118.0,0.21867]
["bitfinex-derivatives","BTCF0:USTF0",1764539114258,0.01437,91119.0,91118.0,0.21867]
["bitfinex-derivatives","BTCF0:USTF0",1764539114852,0.002,91119.0,91118.0,0.21867]
["bitfinex-derivatives","BTCF0:USTF0",1764539119962,0.00016458,91130.0,91129.0,0.0543742]
["bitfinex-derivatives","BTCF0:USTF0",1764539120172,0.38554,91137.0,91136.0,0.0543733]
["bitfinex-derivatives","BTCF0:USTF0",1764539121871,0.3608,91137.0,91136.0,0.0543733]
["bitfinex-derivatives","BTCF0:USTF0",1764539122759,0.3678,91137.0,91136.0,0.0543733]
["bitfinex-derivatives","BTCF0:USTF0",1764539123078,0.38017,91137.0,91136.0,0.0543733]
["bitfinex-derivatives","BTCF0:USTF0",1764539124676,0.39254,91137.0,91136.0,0.0543733]
["bitfinex-derivatives","BTCF0:USTF0",1764539126675,0.38017,91137.0,91136.0,0.0543733]
["bitfinex-derivatives","BTCF0:USTF0",1764539127063,0.39254,91137.0,91136.0,0.0543733]
["bitfinex-derivatives","BTCF0:USTF0",1764539128675,0.03174,91137.0,91136.0,0.0543733]
["bitfinex-derivatives","BTCF0:USTF0",1764539142382,0.01937,91137.0,91136.0,0.0543733]
["bitfinex-derivatives","BTCF0:USTF0",1764539142777,0.03174,91137.0,91136.0,0.0543733]
["bitfinex-derivatives","BTCF0:USTF0",1764539142985,0.01937,91137.0,91136.0,0.0543733]
["bitfinex-derivatives","BTCF0:USTF0",1764539143287,0.007,91137.0,91136.0,0.0543733]
["bitfinex-derivatives","BTCF0:USTF0",1764539145784,0.03174,91137.0,91136.0,0.0543733]
["bitfinex-derivatives","BTCF0:USTF0",1764539146881,0.03174,91137.0,91136.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764539147086,0.03174,91137.0,91136.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1764539147984,0.0427132,91137.0,91136.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764539148186,0.0427132,91137.0,91136.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1764539151190,0.03174,91137.0,91136.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1764539151890,0.0427132,91137.0,91136.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764539152187,0.0427132,91137.0,91136.0,0.17292]
["bitfinex-derivatives","BTCF0:USTF0",1764539152393,0.0357136,91134.0,91133.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1764539152582,0.0357136,91134.0,91133.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764539153181,0.3965136,91134.0,91133.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764539153584,0.3975136,91134.0,91133.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764539153793,0.38654,91134.0,91133.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764539154090,0.39054,91134.0,91133.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1764539161792,0.0109737,91133.0,91131.0,0.0109738]
["bitfinex-derivatives","BTCF0:USTF0",1764539161997,0.37817,91134.0,91128.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1764539161998,0.02474,91129.0,91128.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1764539162195,0.02474,91128.0,91127.0,0.02232458]
["bitfinex-derivatives","BTCF0:USTF0",1764539162497,0.14302636,91128.0,91127.0,0.04412458]
["bitfinex-derivatives","BTCF0:USTF0",1764539162699,0.02474,91128.0,91127.0,0.04412458]
["bitfinex-derivatives","BTCF0:USTF0",1764539163597,0.02774,91128.0,91127.0,0.04412458]
["bitfinex-derivatives","BTCF0:USTF0",1764539163988,0.02874,91128.0,91127.0,0.04412458]
["bitfinex-derivatives","BTCF0:USTF0",1764539164500,0.01637,91128.0,91127.0,0.04412458]
["bitfinex-derivatives","BTCF0:USTF0",1764539165001,0.02874,91128.0,91127.0,0.04412458]
["bitfinex-derivatives","BTCF0:USTF0",1764539165504,0.004,91128.0,91127.0,0.04412458]
["bitfinex-derivatives","BTCF0:USTF0",1764539165703,0.01637,91128.0,91127.0,0.04412458]
["bitfinex-derivatives","BTCF0:USTF0",1764539165998,0.02874,91128.0,91127.0,0.04412458]
["bitfinex-derivatives","BTCF0:USTF0",1764539173600,0.004,91128.0,91127.0,0.04412458]
["bitfinex-derivatives","BTCF0:USTF0",1764539177908,0.39354,91145.0,91144.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764539178104,0.42271229,91145.0,91144.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764539178900,0.42271229,91145.0,91144.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764539179100,0.42271229,91145.0,91144.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764539179101,0.42371229,91145.0,91144.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764539181612,0.3618,91145.0,91144.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764539181817,0.001,91145.0,91144.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764539184398,0.001,91145.0,91144.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1764539184802,0.00016458,91146.0,91145.0,0.0558222]
["bitfinex-derivatives","BTCF0:USTF0",1764539185009,0.00016458,91146.0,91145.0,0.4166222]
["bitfinex-derivatives","BTCF0:USTF0",1764539185905,0.00016458,91146.0,91145.0,0.4206222]
["bitfinex-derivatives","BTCF0:USTF0",1764539191808,0.01653458,91146.0,91145.0,0.4206222]
["bitfinex-derivatives","BTCF0:USTF0",1764539192010,0.03290458,91146.0,91145.0,0.4206222]
["bitfinex-derivatives","BTCF0:USTF0",1764539195314,0.01653458,91146.0,91145.0,0.4206222]
["bitfinex-derivatives","BTCF0:USTF0",1764539197323,0.00016458,91146.0,91145.0,0.4206222]
["bitfinex-derivatives","BTCF0:USTF0",1764539199224,0.3608,91159.0,91158.0,0.0689707]
["bitfinex-derivatives","BTCF0:USTF0",1764539199425,0.3608,91170.0,91169.0,0.0556194]
["bitfinex-derivatives","BTCF0:USTF0",1764539200725,0.007,91170.0,91169.0,0.0556194]
["bitfinex-derivatives","BTCF0:USTF0",1764539202213,0.008,91170.0,91169.0,0.0556194]
["bitfinex-derivatives","BTCF0:USTF0",1764539217727,0.008,91170.0,91169.0,0.4164194]
["bitfinex-derivatives","BTCF0:USTF0",1764539221837,0.04074,91170.0,91169.0,0.4164194]
["bitfinex-derivatives","BTCF0:USTF0",1764539223037,0.04074,91170.0,91169.0,0.5892194]
["bitfinex-derivatives","BTCF0:USTF0",1764539224330,0.02437,91170.0,91169.0,0.5892194]
["bitfinex-derivatives","BTCF0:USTF0",1764539229146,0.008,91170.0,91169.0,0.5892194]
["bitfinex-derivatives","BTCF0:USTF0",1764539230849,0.04074,91170.0,91169.0,0.5892194]
["bitfinex-derivatives","BTCF0:USTF0",1764539231657,0.008,91170.0,91169.0,0.5892194]
["bitfinex-derivatives","BTCF0:USTF0",1764539233456,0.02437,91170.0,91169.0,0.5892194]
["bitfinex-derivatives","BTCF0:USTF0",1764539235354,0.008,91170.0,91169.0,0.5892194]
["bitfinex-derivatives","BTCF0:USTF0",1764539239558,0.00016453,91179.0,91178.0,0.0565783]
["bitfinex-derivatives","BTCF0:USTF0",1764539239860,0.40546,91184.0,91183.0,0.0565777]
["bitfinex-derivatives","BTCF0:USTF0",1764539240661,0.40546,91184.0,91183.0,0.06794154]
["bitfinex-derivatives","BTCF0:USTF0",1764539242259,0.40546,91184.0,91183.0,0.07594154]
["bitfinex-derivatives","BTCF0:USTF0",1764539242459,0.40546,91184.0,91183.0,0.07694154]
["bitfinex-derivatives","BTCF0:USTF0",1764539250266,0.04466,91184.0,91183.0,0.07694154]
["bitfinex-derivatives","BTCF0:USTF0",1764539250471,0.3608,91185.0,91184.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764539251658,0.38241,91185.0,91184.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764539251864,0.38241,91185.0,91184.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1764539252667,0.02161,91185.0,91184.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1764539253058,0.40384,91196.0,91195.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764539253377,0.55307616,91196.0,91195.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764539254360,0.55307616,91196.0,91195.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1764539255360,0.55307616,91196.0,91195.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1764539255558,0.55307616,91196.0,91195.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1764539262072,0.524099,91196.0,91195.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1764539262380,0.40384,91204.0,91203.0,0.0693653]
["bitfinex-derivatives","BTCF0:USTF0",1764539263671,0.41145,91204.0,91203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764539263971,0.0541062,91195.0,91194.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764539264277,0.17823981,91195.0,91194.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764539267982,0.04314,91184.0,91180.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1764539268180,0.0109686,91176.0,91173.0,0.0109689]
["bitfinex-derivatives","BTCF0:USTF0",1764539268475,0.04314,91158.0,91157.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764539268675,0.04314,91158.0,91157.0,0.0556708]
["bitfinex-derivatives","BTCF0:USTF0",1764539269776,0.04314,91158.0,91157.0,0.06679493]
["bitfinex-derivatives","BTCF0:USTF0",1764539270381,0.04314,91158.0,91157.0,0.07179493]
["bitfinex-derivatives","BTCF0:USTF0",1764539270583,0.04314,91158.0,91157.0,0.07279493]
["bitfinex-derivatives","BTCF0:USTF0",1764539270878,0.40410418,91167.0,91166.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764539271084,0.40410418,91167.0,91166.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1764539271286,0.52973165,91167.0,91166.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1764539271784,0.52973165,91167.0,91166.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764539272274,0.48659165,91167.0,91160.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764539272479,0.04314,91161.0,91160.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764539272874,0.1601817,91161.0,91160.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764539277689,0.1601817,91161.0,91160.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764539278088,0.04314,91161.0,91160.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764539278790,0.0541107,91158.0,91157.0,0.03279413]
["bitfinex-derivatives","BTCF0:USTF0",1764539278978,0.0541107,91158.0,91157.0,0.01112413]
["bitfinex-derivatives","BTCF0:USTF0",1764539279291,0.04314,91155.0,91154.0,0.0556711]
["bitfinex-derivatives","BTCF0:USTF0",1764539279681,0.04314,91155.0,91154.0,0.06710444]
["bitfinex-derivatives","BTCF0:USTF0",1764539280784,0.3608,91159.0,91158.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764539280785,0.40394,91159.0,91158.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764539285395,0.04314,91159.0,91158.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764539294996,0.40352,91165.0,91164.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1764539295298,0.52285927,91165.0,91164.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1764539295997,0.40352,91165.0,91164.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1764539296197,0.04272,91165.0,91164.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1764539296398,0.00016418,91167.0,91166.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764539296598,0.00016418,91167.0,91166.0,0.21582]
["bitfinex-derivatives","BTCF0:USTF0",1764539300006,0.00016418,91167.0,91166.0,0.57662]
["bitfinex-derivatives","BTCF0:USTF0",1764539301402,0.40496,91183.0,91182.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1764539302505,0.40496,91183.0,91182.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1764539303606,0.40496,91183.0,91182.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1764539309406,0.3608,91183.0,91182.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1764539310414,0.04619,91194.0,91193.0,0.0563665]
["bitfinex-derivatives","BTCF0:USTF0",1764539310710,0.04619,91194.0,91193.0,0.4171665]
["bitfinex-derivatives","BTCF0:USTF0",1764539313110,0.04619,91194.0,91193.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764539319514,0.02333,91194.0,91193.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764539320111,0.04619,91194.0,91193.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764539329624,0.04619,91194.0,91193.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764539329830,0.04619,91194.0,91193.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1764539331336,0.16283657,91194.0,91193.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764539332521,0.16283657,91194.0,91193.0,0.33277]
["bitfinex-derivatives","BTCF0:USTF0",1764539333624,0.16283657,91194.0,91193.0,0.35563]
["bitfinex-derivatives","BTCF0:USTF0",1764539338031,0.16283657,91194.0,91193.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764539339530,0.19162195,91194.0,91193.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764539341330,0.0556068,91190.0,91189.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1764539341520,0.08439218,91190.0,91189.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1764539341724,0.21146318,91190.0,91189.0,0.40563]
["bitfinex-derivatives","BTCF0:USTF0",1764539342731,0.21146318,91190.0,91189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764539343131,0.0109676,91184.0,91182.0,0.0109677]
["bitfinex-derivatives","BTCF0:USTF0",1764539343328,0.04464,91183.0,91182.0,0.0557977]
["bitfinex-derivatives","BTCF0:USTF0",1764539343637,0.16881582,91183.0,91182.0,0.0557977]
["bitfinex-derivatives","BTCF0:USTF0",1764539344841,0.16881582,91183.0,91182.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764539345742,0.13881582,91183.0,91182.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1764539354442,0.13881582,91183.0,91182.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1764539354637,0.57881582,91183.0,91182.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1764539354845,0.57881582,91183.0,91173.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764539354846,0.02792,91174.0,91173.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764539355245,0.16077499,91174.0,91173.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764539355541,0.18955561,91174.0,91173.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764539357241,0.18955561,91174.0,91173.0,0.04435449]
["bitfinex-derivatives","BTCF0:USTF0",1764539358247,0.16077499,91174.0,91173.0,0.04435449]
["bitfinex-derivatives","BTCF0:USTF0",1764539361353,0.0573392,91170.0,91165.0,0.0109698]
["bitfinex-derivatives","BTCF0:USTF0",1764539361537,0.0573392,91170.0,91169.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1764539361742,0.17476913,91170.0,91169.0,0.40499]
["bitfinex-derivatives","BTCF0:USTF0",1764539367558,0.17476913,91170.0,91169.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1764539372060,0.06499,91164.0,91163.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1764539372264,0.07647,91164.0,91163.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1764539372447,0.19165655,91164.0,91163.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1764539373867,0.18017655,91164.0,91163.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1764539377566,0.18017655,91164.0,91163.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1764539386970,0.20936991,91164.0,91163.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1764539403475,0.11518655,91164.0,91163.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1764539403679,0.11518655,91164.0,91161.0,0.3870302]
["bitfinex-derivatives","BTCF0:USTF0",1764539403680,0.0109695,91169.0,91168.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764539403985,0.08991819,91169.0,91168.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764539404282,0.21191939,91169.0,91168.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764539406072,0.0607202,91162.0,91161.0,0.41341]
["bitfinex-derivatives","BTCF0:USTF0",1764539406283,0.0607202,91162.0,91161.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764539406492,0.18280195,91162.0,91161.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764539409086,0.18280195,91162.0,91161.0,0.0635803]
["bitfinex-derivatives","BTCF0:USTF0",1764539409288,0.18280195,91162.0,91161.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764539411700,0.17183175,91162.0,91161.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1764539411899,0.3608,91165.0,91164.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1764539412900,0.37177,91165.0,91164.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1764539414300,0.39559,91165.0,91164.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1764539415901,0.0601392,91171.0,91170.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1764539416096,0.08932837,91171.0,91170.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1764539416298,0.20910989,91171.0,91170.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1764539424004,0.20910989,91171.0,91170.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1764539424005,0.19814069,91171.0,91170.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1764539424399,0.16895152,91171.0,91170.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1764539425102,0.16895152,91171.0,91170.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1764539432611,0.16895152,91171.0,91170.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1764539437413,0.16895152,91171.0,91170.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1764539445318,0.16895152,91171.0,91170.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1764539445519,0.16895152,91171.0,91170.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1764539446620,0.16895152,91171.0,91170.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1764539446821,0.16895152,91171.0,91170.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1764539455217,0.16895152,91171.0,91170.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1764539459827,0.16895152,91171.0,91170.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1764539464235,0.16895152,91171.0,91170.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1764539464832,0.00016449,91179.0,91169.0,0.3717693]
["bitfinex-derivatives","BTCF0:USTF0",1764539464833,0.04791449,91179.0,91178.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764539465038,0.04775,91170.0,91169.0,0.4192094]
["bitfinex-derivatives","BTCF0:USTF0",1764539465430,0.04775,91170.0,91169.0,0.5919694]
["bitfinex-derivatives","BTCF0:USTF0",1764539472843,0.00016449,91179.0,91178.0,0.0584083]
["bitfinex-derivatives","BTCF0:USTF0",1764539473056,0.00016449,91179.0,91178.0,0.4192083]
["bitfinex-derivatives","BTCF0:USTF0",1764539473933,0.00016449,91179.0,91178.0,0.4202083]
["bitfinex-derivatives","BTCF0:USTF0",1764539478543,0.4031,91202.0,91201.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764539478742,0.43214987,91202.0,91201.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764539479045,0.0423,91198.0,91197.0,0.0556259]
["bitfinex-derivatives","BTCF0:USTF0",1764539480234,0.0423,91198.0,91197.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1764539481048,0.0423,91198.0,91197.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1764539481251,0.0423,91198.0,91197.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1764539495567,0.15895882,91198.0,91197.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764539496265,0.15895882,91198.0,91197.0,0.019966]
["bitfinex-derivatives","BTCF0:USTF0",1764539496452,0.16992472,91198.0,91197.0,0.019966]
["bitfinex-derivatives","BTCF0:USTF0",1764539497661,0.15895882,91198.0,91197.0,0.019966]
["bitfinex-derivatives","BTCF0:USTF0",1764539498965,0.16992472,91198.0,91197.0,0.019966]
["bitfinex-derivatives","BTCF0:USTF0",1764539502370,0.19888153,91198.0,91197.0,0.019966]
["bitfinex-derivatives","BTCF0:USTF0",1764539502768,0.19888153,91198.0,91197.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764539503169,0.16992472,91198.0,91197.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764539503470,0.19888452,91198.0,91197.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764539509379,0.21187452,91198.0,91197.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764539510374,0.20090862,91198.0,91197.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764539510876,0.20092335,91198.0,91197.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764539514685,0.056477,91189.0,91188.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764539514885,0.417277,91189.0,91188.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764539515074,0.5427889,91189.0,91188.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764539517785,0.5427889,91189.0,91188.0,0.04421449]
["bitfinex-derivatives","BTCF0:USTF0",1764539520685,0.1819889,91189.0,91188.0,0.04421449]
["bitfinex-derivatives","BTCF0:USTF0",1764539528083,0.02291,91189.0,91188.0,0.04421449]
["bitfinex-derivatives","BTCF0:USTF0",1764539528490,0.04551,91189.0,91188.0,0.04421449]
["bitfinex-derivatives","BTCF0:USTF0",1764539530992,0.16702246,91189.0,91188.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764539532690,0.16702246,91189.0,91188.0,0.02198449]
["bitfinex-derivatives","BTCF0:USTF0",1764539534896,0.16702246,91189.0,91188.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764539535099,0.52782246,91189.0,91188.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764539535398,0.55683767,91189.0,91188.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764539543203,0.52782246,91189.0,91188.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764539543400,0.52782246,91189.0,91188.0,0.04579449]
["bitfinex-derivatives","BTCF0:USTF0",1764539543903,0.40631,91189.0,91188.0,0.04579449]
["bitfinex-derivatives","BTCF0:USTF0",1764539545602,0.04551,91189.0,91188.0,0.04579449]
["bitfinex-derivatives","BTCF0:USTF0",1764539552503,0.16808878,91189.0,91188.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764539561204,0.19707579,91189.0,91188.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764539563107,0.16808878,91189.0,91188.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764539564109,0.0677504,91160.0,91154.0,0.01143334]
["bitfinex-derivatives","BTCF0:USTF0",1764539564317,0.05678,91148.0,91147.0,0.40694]
["bitfinex-derivatives","BTCF0:USTF0",1764539565105,0.05678,91148.0,91147.0,0.417912]
["bitfinex-derivatives","BTCF0:USTF0",1764539566312,0.05678,91148.0,91147.0,0.42897505]
["bitfinex-derivatives","BTCF0:USTF0",1764539566814,0.06078,91148.0,91147.0,0.42897505]
["bitfinex-derivatives","BTCF0:USTF0",1764539567013,0.06078,91148.0,91147.0,0.42997505]
["bitfinex-derivatives","BTCF0:USTF0",1764539567714,0.06078,91148.0,91147.0,0.42897505]
["bitfinex-derivatives","BTCF0:USTF0",1764539567909,0.06078,91148.0,91147.0,0.06817505]
["bitfinex-derivatives","BTCF0:USTF0",1764539568110,0.06078,91148.0,91147.0,0.42897505]
["bitfinex-derivatives","BTCF0:USTF0",1764539569014,0.004,91148.0,91147.0,0.42897505]
["bitfinex-derivatives","BTCF0:USTF0",1764539569511,0.04743,91148.0,91147.0,0.42897505]
["bitfinex-derivatives","BTCF0:USTF0",1764539574822,0.02547,91148.0,91147.0,0.42897505]
["bitfinex-derivatives","BTCF0:USTF0",1764539575014,0.004,91148.0,91147.0,0.42897505]
["bitfinex-derivatives","BTCF0:USTF0",1764539578121,0.02547,91148.0,91147.0,0.42897505]
["bitfinex-derivatives","BTCF0:USTF0",1764539580327,0.04743,91148.0,91147.0,0.42897505]
["bitfinex-derivatives","BTCF0:USTF0",1764539583330,0.04743,91148.0,91147.0,0.06817505]
["bitfinex-derivatives","BTCF0:USTF0",1764539583532,0.04743,91148.0,91147.0,0.42897505]
["bitfinex-derivatives","BTCF0:USTF0",1764539584025,0.02547,91148.0,91147.0,0.42897505]
["bitfinex-derivatives","BTCF0:USTF0",1764539584226,0.004,91148.0,91147.0,0.42897505]
["bitfinex-derivatives","BTCF0:USTF0",1764539584935,0.02547,91148.0,91147.0,0.42897505]
["bitfinex-derivatives","BTCF0:USTF0",1764539585438,0.04743,91148.0,91147.0,0.42897505]
["bitfinex-derivatives","BTCF0:USTF0",1764539586935,0.04743,91148.0,91147.0,0.06817505]
["bitfinex-derivatives","BTCF0:USTF0",1764539587137,0.04743,91148.0,91147.0,0.42897505]
["bitfinex-derivatives","BTCF0:USTF0",1764539590338,0.004,91148.0,91147.0,0.42897505]
["bitfinex-derivatives","BTCF0:USTF0",1764539592845,0.06078,91148.0,91147.0,0.42897505]
["bitfinex-derivatives","BTCF0:USTF0",1764539593047,0.06078,91148.0,91147.0,0.60173505]
["bitfinex-derivatives","BTCF0:USTF0",1764539599951,0.04743,91148.0,91147.0,0.60173505]
["bitfinex-derivatives","BTCF0:USTF0",1764539605657,0.004,91148.0,91147.0,0.60173505]
["bitfinex-derivatives","BTCF0:USTF0",1764539619569,0.00016449,91157.0,91156.0,0.0550909]
["bitfinex-derivatives","BTCF0:USTF0",1764539619869,0.00016449,91157.0,91156.0,0.5886509]
["bitfinex-derivatives","BTCF0:USTF0",1764539621770,0.00516449,91157.0,91156.0,0.5886509]
["bitfinex-derivatives","BTCF0:USTF0",1764539624975,0.00516449,91157.0,91156.0,0.9686509]
["bitfinex-derivatives","BTCF0:USTF0",1764539627569,0.02701449,91157.0,91156.0,0.9686509]
["bitfinex-derivatives","BTCF0:USTF0",1764539628779,0.00516449,91157.0,91156.0,0.9686509]
["bitfinex-derivatives","BTCF0:USTF0",1764539629875,0.05020449,91157.0,91156.0,0.57768]
["bitfinex-derivatives","BTCF0:USTF0",1764539631378,0.05020449,91157.0,91156.0,0.53352]
["bitfinex-derivatives","BTCF0:USTF0",1764539631882,0.05020449,91157.0,91156.0,0.55477]
["bitfinex-derivatives","BTCF0:USTF0",1764539632789,0.05020449,91157.0,91156.0,0.57801]
["bitfinex-derivatives","BTCF0:USTF0",1764539635384,0.05020449,91157.0,91156.0,0.21721]
["bitfinex-derivatives","BTCF0:USTF0",1764539644692,0.3608,91191.0,91162.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764539644893,0.44504,91190.0,91189.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764539645187,0.04504,91186.0,91185.0,0.19633]
["bitfinex-derivatives","BTCF0:USTF0",1764539645390,0.04504,91186.0,91185.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764539645588,0.04504,91183.0,91182.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1764539645796,0.01352,91184.0,91167.0,0.4162596]
["bitfinex-derivatives","BTCF0:USTF0",1764539645797,0.05669,91168.0,91167.0,0.4162596]
["bitfinex-derivatives","BTCF0:USTF0",1764539646087,0.05669,91168.0,91167.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1764539646288,0.05669,91168.0,91167.0,0.57813]
["bitfinex-derivatives","BTCF0:USTF0",1764539646993,0.04504,91168.0,91167.0,0.57813]
["bitfinex-derivatives","BTCF0:USTF0",1764539647889,0.04704,91168.0,91167.0,0.57813]
["bitfinex-derivatives","BTCF0:USTF0",1764539648391,0.06056,91168.0,91167.0,0.57813]
["bitfinex-derivatives","BTCF0:USTF0",1764539649088,0.06056,91168.0,91167.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1764539649290,0.06056,91168.0,91167.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1764539650395,0.002,91168.0,91167.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1764539651386,0.02385,91168.0,91167.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1764539652399,0.002,91168.0,91167.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1764539653491,0.002,91168.0,91167.0,0.58729]
["bitfinex-derivatives","BTCF0:USTF0",1764539654792,0.04316,91184.0,91183.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764539654994,0.04316,91184.0,91183.0,0.21694]
["bitfinex-derivatives","BTCF0:USTF0",1764539655292,0.41679,91192.0,91191.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764539657296,0.40327,91192.0,91191.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764539658394,0.37432,91200.0,91198.0,0.0109659]
["bitfinex-derivatives","BTCF0:USTF0",1764539658395,0.40327,91200.0,91198.0,0.0109659]
["bitfinex-derivatives","BTCF0:USTF0",1764539658598,0.40327,91200.0,91199.0,0.21694]
["bitfinex-derivatives","BTCF0:USTF0",1764539659005,0.04247,91200.0,91199.0,0.21694]
["bitfinex-derivatives","BTCF0:USTF0",1764539660090,0.04247,91200.0,91199.0,0.22594]
["bitfinex-derivatives","BTCF0:USTF0",1764539660292,0.04247,91200.0,91199.0,0.22694]
["bitfinex-derivatives","BTCF0:USTF0",1764539661507,0.3608,91229.0,91218.0,0.0551035]
["bitfinex-derivatives","BTCF0:USTF0",1764539661686,0.3608,91229.0,91218.0,0.2279035]
["bitfinex-derivatives","BTCF0:USTF0",1764539661890,0.38196,91219.0,91218.0,0.2279035]
["bitfinex-derivatives","BTCF0:USTF0",1764539662089,0.02116,91219.0,91218.0,0.2279035]
["bitfinex-derivatives","BTCF0:USTF0",1764539662388,0.04247,91219.0,91218.0,0.2279035]
["bitfinex-derivatives","BTCF0:USTF0",1764539670104,0.04247,91219.0,91218.0,0.21694]
["bitfinex-derivatives","BTCF0:USTF0",1764539674109,0.02116,91219.0,91218.0,0.21694]
["bitfinex-derivatives","BTCF0:USTF0",1764539674503,0.05765,91225.0,91224.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764539674709,0.04413,91225.0,91224.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764539675214,0.04413,91225.0,91224.0,0.0546827]
["bitfinex-derivatives","BTCF0:USTF0",1764539676013,0.04413,91225.0,91224.0,0.0657198]
["bitfinex-derivatives","BTCF0:USTF0",1764539676614,0.02168,91225.0,91224.0,0.0657198]
["bitfinex-derivatives","BTCF0:USTF0",1764539676815,0.04413,91225.0,91224.0,0.0657198]
["bitfinex-derivatives","BTCF0:USTF0",1764539685914,0.04413,91225.0,91224.0,0.0547571]
["bitfinex-derivatives","BTCF0:USTF0",1764539692818,0.52874209,91225.0,91224.0,0.0110371]
["bitfinex-derivatives","BTCF0:USTF0",1764539693022,0.04345,91223.0,91222.0,0.07894502]
["bitfinex-derivatives","BTCF0:USTF0",1764539693415,0.16726209,91223.0,91222.0,0.07894502]
["bitfinex-derivatives","BTCF0:USTF0",1764539694807,0.16726209,91223.0,91222.0,0.11283802]
["bitfinex-derivatives","BTCF0:USTF0",1764539696418,0.16726209,91223.0,91222.0,0.1237647]
["bitfinex-derivatives","BTCF0:USTF0",1764539697126,0.16726209,91223.0,91222.0,0.0898717]
["bitfinex-derivatives","BTCF0:USTF0",1764539702424,0.16726209,91223.0,91222.0,0.01092668]
["bitfinex-derivatives","BTCF0:USTF0",1764539702626,0.05713,91220.0,91219.0,0.38373]
["bitfinex-derivatives","BTCF0:USTF0",1764539703226,0.05713,91220.0,91219.0,0.40521]
["bitfinex-derivatives","BTCF0:USTF0",1764539705114,0.05713,91220.0,91219.0,0.41604392]
["bitfinex-derivatives","BTCF0:USTF0",1764539706329,0.05713,91220.0,91219.0,0.01083392]
["bitfinex-derivatives","BTCF0:USTF0",1764539706524,0.05713,91220.0,91219.0,0.0553733]
["bitfinex-derivatives","BTCF0:USTF0",1764539708122,0.05713,91220.0,91219.0,0.06614737]
["bitfinex-derivatives","BTCF0:USTF0",1764539709423,0.05713,91220.0,91219.0,0.14508188]
["bitfinex-derivatives","BTCF0:USTF0",1764539711424,0.05713,91220.0,91219.0,0.13411858]
["bitfinex-derivatives","BTCF0:USTF0",1764539713220,0.05713,91220.0,91219.0,0.05518407]
["bitfinex-derivatives","BTCF0:USTF0",1764539717434,0.40416,91225.0,91224.0,0.0556827]
["bitfinex-derivatives","BTCF0:USTF0",1764539717727,0.53053231,91225.0,91224.0,0.0556827]
["bitfinex-derivatives","BTCF0:USTF0",1764539719037,0.40416,91225.0,91224.0,0.0556827]
["bitfinex-derivatives","BTCF0:USTF0",1764539722334,0.04336,91225.0,91224.0,0.0556827]
["bitfinex-derivatives","BTCF0:USTF0",1764539744247,0.04336,91225.0,91224.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764539776868,0.05794,91220.0,91219.0,0.01099361]
["bitfinex-derivatives","BTCF0:USTF0",1764539777075,0.05794,91220.0,91219.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1764539777873,0.05794,91220.0,91219.0,0.18363058]
["bitfinex-derivatives","BTCF0:USTF0",1764539778569,0.05794,91220.0,91219.0,0.20567058]
["bitfinex-derivatives","BTCF0:USTF0",1764539779564,0.05794,91220.0,91219.0,0.18363058]
["bitfinex-derivatives","BTCF0:USTF0",1764539779765,0.05794,91220.0,91219.0,0.20567058]
["bitfinex-derivatives","BTCF0:USTF0",1764539781983,0.05794,91220.0,91219.0,0.22850058]
["bitfinex-derivatives","BTCF0:USTF0",1764539782390,0.05794,91220.0,91219.0,0.05586058]
["bitfinex-derivatives","BTCF0:USTF0",1764539793790,0.04448,91220.0,91219.0,0.05586058]
["bitfinex-derivatives","BTCF0:USTF0",1764539795996,0.02271,91225.0,91224.0,0.0542327]
["bitfinex-derivatives","BTCF0:USTF0",1764539796384,0.04501,91225.0,91224.0,0.0542327]
["bitfinex-derivatives","BTCF0:USTF0",1764539797991,0.05822,91234.0,91233.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764539798194,0.04501,91234.0,91233.0,0.0542317]
["bitfinex-derivatives","BTCF0:USTF0",1764539798886,0.40581,91244.0,91243.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764539800188,0.40581,91244.0,91243.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1764539800895,0.40581,91244.0,91243.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1764539801293,0.04501,91244.0,91243.0,0.05327]
["bitfinex-derivatives","BTCF0:USTF0",1764539807888,0.16007912,91244.0,91243.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764539808893,0.04552,91235.0,91234.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764539809698,0.0564814,91235.0,91234.0,0.0216544]
["bitfinex-derivatives","BTCF0:USTF0",1764539811392,0.0564814,91235.0,91234.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764539811592,0.0564814,91235.0,91234.0,0.0216544]
["bitfinex-derivatives","BTCF0:USTF0",1764539812100,0.0564814,91235.0,91234.0,0.0441544]
["bitfinex-derivatives","BTCF0:USTF0",1764539820189,0.04552,91241.0,91238.0,0.0109609]
["bitfinex-derivatives","BTCF0:USTF0",1764539820397,0.04552,91241.0,91240.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764539820595,0.17172268,91241.0,91240.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764539821702,0.17362227,91241.0,91240.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1764539822103,0.17362227,91241.0,91240.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1764539827109,0.17362227,91241.0,91240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764539831212,0.17362227,91241.0,91240.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1764539833908,0.17362227,91241.0,91240.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1764539846721,0.17362227,91241.0,91240.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1764539852528,0.17362227,91241.0,91240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764539853322,0.19983339,91241.0,91240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764539859032,0.56063339,91241.0,91240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764539860730,0.56063339,91241.0,91240.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1764539861231,0.56063339,91241.0,91240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764539861936,0.19983339,91241.0,91240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764539862128,0.56063339,91241.0,91240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764539862936,0.19983339,91241.0,91240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764539863236,0.56063339,91241.0,91240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764539865429,0.53442227,91241.0,91240.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1764539866929,0.53442227,91241.0,91240.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1764539867834,0.53442227,91241.0,91240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764539872742,0.0557114,91235.0,91234.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764539873038,0.05746,91220.0,91217.0,0.3046635]
["bitfinex-derivatives","BTCF0:USTF0",1764539873339,0.05746,91218.0,91217.0,0.19505]
["bitfinex-derivatives","BTCF0:USTF0",1764539873635,0.05746,91218.0,91217.0,0.2284336]
["bitfinex-derivatives","BTCF0:USTF0",1764539873835,0.05935959,91218.0,91217.0,0.0558336]
["bitfinex-derivatives","BTCF0:USTF0",1764539874138,0.05935959,91218.0,91217.0,0.06664051]
["bitfinex-derivatives","BTCF0:USTF0",1764539875741,0.05935959,91218.0,91217.0,0.42744051]
["bitfinex-derivatives","BTCF0:USTF0",1764539875938,0.06535959,91218.0,91217.0,0.42744051]
["bitfinex-derivatives","BTCF0:USTF0",1764539879341,0.06535959,91218.0,91217.0,0.41647691]
["bitfinex-derivatives","BTCF0:USTF0",1764539879550,0.07632309,91218.0,91217.0,0.41647691]
["bitfinex-derivatives","BTCF0:USTF0",1764539879934,0.06535959,91218.0,91217.0,0.41647691]
["bitfinex-derivatives","BTCF0:USTF0",1764539880837,0.00789959,91218.0,91217.0,0.41647691]
["bitfinex-derivatives","BTCF0:USTF0",1764539881029,0.02160408,91227.0,91226.0,0.0558325]
["bitfinex-derivatives","BTCF0:USTF0",1764539881342,0.04491408,91227.0,91226.0,0.0558325]
["bitfinex-derivatives","BTCF0:USTF0",1764539882133,0.05862408,91227.0,91226.0,0.0558325]
["bitfinex-derivatives","BTCF0:USTF0",1764539882646,0.06762408,91227.0,91226.0,0.0558325]
["bitfinex-derivatives","BTCF0:USTF0",1764539894355,0.06762408,91227.0,91226.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764539899462,0.05855,91224.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764539899659,0.05855,91224.0,91223.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1764539899965,0.05855,91224.0,91223.0,0.55448]
["bitfinex-derivatives","BTCF0:USTF0",1764539900356,0.18171883,91224.0,91223.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1764539900555,0.18771883,91224.0,91223.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1764539900751,0.18871883,91224.0,91223.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1764539902566,0.18871883,91224.0,91223.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764539902765,0.18871883,91224.0,91223.0,0.2046429]
["bitfinex-derivatives","BTCF0:USTF0",1764539902968,0.18871883,91224.0,91223.0,0.2259929]
["bitfinex-derivatives","BTCF0:USTF0",1764539909062,0.18871883,91224.0,91223.0,0.21503]
["bitfinex-derivatives","BTCF0:USTF0",1764539911363,0.18871883,91224.0,91223.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764539911970,0.05654,91218.0,91217.0,0.03268691]
["bitfinex-derivatives","BTCF0:USTF0",1764539912160,0.05654,91218.0,91217.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1764539912360,0.05654,91218.0,91217.0,0.20570745]
["bitfinex-derivatives","BTCF0:USTF0",1764539913068,0.05754,91218.0,91217.0,0.20570745]
["bitfinex-derivatives","BTCF0:USTF0",1764539913272,0.05754,91218.0,91217.0,0.22793745]
["bitfinex-derivatives","BTCF0:USTF0",1764539913666,0.06154,91218.0,91217.0,0.22793745]
["bitfinex-derivatives","BTCF0:USTF0",1764539915881,0.06154,91218.0,91217.0,0.05533745]
["bitfinex-derivatives","BTCF0:USTF0",1764539916268,0.06154,91218.0,91217.0,0.22793745]
["bitfinex-derivatives","BTCF0:USTF0",1764539920076,0.06154,91218.0,91217.0,0.05533745]
["bitfinex-derivatives","BTCF0:USTF0",1764539920276,0.06154,91218.0,91217.0,0.22793745]
["bitfinex-derivatives","BTCF0:USTF0",1764539924089,0.04891,91218.0,91217.0,0.22793745]
["bitfinex-derivatives","BTCF0:USTF0",1764539924683,0.005,91218.0,91217.0,0.22793745]
["bitfinex-derivatives","BTCF0:USTF0",1764539925681,0.02757,91218.0,91217.0,0.22793745]
["bitfinex-derivatives","BTCF0:USTF0",1764539926576,0.04986,91218.0,91217.0,0.22793745]
["bitfinex-derivatives","BTCF0:USTF0",1764539928080,0.005,91218.0,91217.0,0.22793745]
["bitfinex-derivatives","BTCF0:USTF0",1764539928786,0.02757,91218.0,91217.0,0.22793745]
["bitfinex-derivatives","BTCF0:USTF0",1764539929987,0.005,91218.0,91217.0,0.22793745]
["bitfinex-derivatives","BTCF0:USTF0",1764539930188,0.04986,91218.0,91217.0,0.22793745]
["bitfinex-derivatives","BTCF0:USTF0",1764539930578,0.06296,91218.0,91217.0,0.22793745]
["bitfinex-derivatives","BTCF0:USTF0",1764539935191,0.06296,91218.0,91217.0,0.05533745]
["bitfinex-derivatives","BTCF0:USTF0",1764539935394,0.06296,91218.0,91217.0,0.22793745]
["bitfinex-derivatives","BTCF0:USTF0",1764539936696,0.06296,91218.0,91217.0,0.05533745]
["bitfinex-derivatives","BTCF0:USTF0",1764539936894,0.06296,91218.0,91217.0,0.22793745]
["bitfinex-derivatives","BTCF0:USTF0",1764539941497,0.06296,91218.0,91217.0,0.01122745]
["bitfinex-derivatives","BTCF0:USTF0",1764539941694,0.05796,91209.0,91208.0,0.0449044]
["bitfinex-derivatives","BTCF0:USTF0",1764539941900,0.0689245,91209.0,91208.0,0.22846098]
["bitfinex-derivatives","BTCF0:USTF0",1764539942995,0.0709245,91209.0,91208.0,0.22846098]
["bitfinex-derivatives","BTCF0:USTF0",1764539955511,0.0578245,91209.0,91208.0,0.22846098]
["bitfinex-derivatives","BTCF0:USTF0",1764539956613,0.002,91209.0,91208.0,0.22846098]
["bitfinex-derivatives","BTCF0:USTF0",1764539959712,0.02403,91209.0,91208.0,0.22846098]
["bitfinex-derivatives","BTCF0:USTF0",1764539964813,0.002,91209.0,91208.0,0.22846098]
["bitfinex-derivatives","BTCF0:USTF0",1764539965818,0.02443,91209.0,91208.0,0.22846098]
["bitfinex-derivatives","BTCF0:USTF0",1764539970011,0.002,91209.0,91208.0,0.22846098]
["bitfinex-derivatives","BTCF0:USTF0",1764539971124,0.002,91209.0,91208.0,0.63846098]
["bitfinex-derivatives","BTCF0:USTF0",1764539974226,0.05872,91224.0,91223.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1764539974429,0.05872,91224.0,91223.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1764539974724,0.17761321,91224.0,91223.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1764539975424,0.17861321,91224.0,91223.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1764539976516,0.18361321,91224.0,91223.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1764539999136,0.006,91224.0,91223.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1764539999433,0.006,91224.0,91223.0,0.5761]
["bitfinex-derivatives","BTCF0:USTF0",1764539999833,0.02148408,91227.0,91226.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764540000239,0.04395408,91227.0,91226.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764540000837,0.04495408,91227.0,91226.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764540001538,0.04595408,91227.0,91226.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764540002547,0.02348408,91227.0,91226.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764540002840,0.00216408,91227.0,91226.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764540003239,0.37411,91240.0,91226.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764540003446,0.40459,91240.0,91239.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1764540003739,0.519275,91240.0,91239.0,0.0548409]
["bitfinex-derivatives","BTCF0:USTF0",1764540004641,0.519275,91240.0,91239.0,0.0568409]
["bitfinex-derivatives","BTCF0:USTF0",1764540004831,0.158475,91240.0,91239.0,0.0568409]
["bitfinex-derivatives","BTCF0:USTF0",1764540006232,0.158475,91240.0,91239.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764540006433,0.157795,91240.0,91239.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1764540022259,0.157795,91240.0,91239.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1764540023659,0.157795,91240.0,91239.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764540024356,0.04311,91240.0,91239.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1764540024860,0.02132,91240.0,91239.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1764540025156,0.04236,91240.0,91239.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1764540027659,0.04521399,91246.0,91245.0,0.0556302]
["bitfinex-derivatives","BTCF0:USTF0",1764540027858,0.04521399,91246.0,91245.0,0.0656502]
["bitfinex-derivatives","BTCF0:USTF0",1764540028256,0.02297399,91246.0,91245.0,0.0656502]
["bitfinex-derivatives","BTCF0:USTF0",1764540028561,0.04521399,91246.0,91245.0,0.0656502]
["bitfinex-derivatives","BTCF0:USTF0",1764540028761,0.04521399,91246.0,91245.0,0.0666502]
["bitfinex-derivatives","BTCF0:USTF0",1764540029767,0.04521399,91246.0,91245.0,0.0746502]
["bitfinex-derivatives","BTCF0:USTF0",1764540033366,0.04521399,91246.0,91245.0,0.0646302]
["bitfinex-derivatives","BTCF0:USTF0",1764540036755,0.04521399,91246.0,91245.0,0.4254302]
["bitfinex-derivatives","BTCF0:USTF0",1764540040067,0.04521399,91246.0,91245.0,0.4389602]
["bitfinex-derivatives","BTCF0:USTF0",1764540041771,0.04521399,91246.0,91245.0,0.4254302]
["bitfinex-derivatives","BTCF0:USTF0",1764540043374,0.04521399,91246.0,91245.0,0.41447]
["bitfinex-derivatives","BTCF0:USTF0",1764540045677,0.04521399,91246.0,91245.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1764540045976,0.04521399,91246.0,91245.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1764540046870,0.04521399,91246.0,91245.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1764540054183,0.04521399,91246.0,91245.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1764540060485,0.04521399,91246.0,91245.0,0.42153]
["bitfinex-derivatives","BTCF0:USTF0",1764540064697,0.04521399,91246.0,91245.0,0.41494]
["bitfinex-derivatives","BTCF0:USTF0",1764540068282,0.04521399,91246.0,91245.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1764540069292,0.04521399,91246.0,91245.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1764540069496,0.04521399,91246.0,91245.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1764540071490,0.02297399,91246.0,91245.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1764540071789,0.00027399,91246.0,91245.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1764540071983,0.38343,91259.0,91258.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764540072184,0.43297259,91259.0,91258.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1764540072384,0.40657,91270.0,91269.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764540072588,0.43297087,91270.0,91269.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764540072799,0.54923515,91270.0,91269.0,0.0548773]
["bitfinex-derivatives","BTCF0:USTF0",1764540073090,0.54923515,91270.0,91269.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764540073996,0.54923515,91270.0,91269.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764540074394,0.52283428,91270.0,91269.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764540074594,0.16203428,91270.0,91269.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1764540074800,0.16203428,91270.0,91269.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764540075601,0.16203428,91270.0,91269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764540076002,0.16203428,91270.0,91269.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764540076793,0.04577,91270.0,91269.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764540077900,0.02263,91270.0,91269.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764540078093,0.38357,91280.0,91279.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764540078405,0.4053,91280.0,91279.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764540079497,0.4053,91280.0,91279.0,0.05449928]
["bitfinex-derivatives","BTCF0:USTF0",1764540079706,0.41757,91280.0,91279.0,0.05449928]
["bitfinex-derivatives","BTCF0:USTF0",1764540079907,0.41757,91280.0,91279.0,0.06149928]
["bitfinex-derivatives","BTCF0:USTF0",1764540081606,0.53546136,91280.0,91279.0,0.19132928]
["bitfinex-derivatives","BTCF0:USTF0",1764540081807,0.53546136,91280.0,91279.0,0.21289928]
["bitfinex-derivatives","BTCF0:USTF0",1764540082108,0.53546136,91280.0,91279.0,0.23401928]
["bitfinex-derivatives","BTCF0:USTF0",1764540082608,0.53546136,91280.0,91279.0,0.06149928]
["bitfinex-derivatives","BTCF0:USTF0",1764540083804,0.53546136,91280.0,91279.0,0.01880928]
["bitfinex-derivatives","BTCF0:USTF0",1764540088912,0.53546136,91280.0,91279.0,0.06360928]
["bitfinex-derivatives","BTCF0:USTF0",1764540089211,0.53546136,91280.0,91279.0,0.04035928]
["bitfinex-derivatives","BTCF0:USTF0",1764540089709,0.53546136,91280.0,91279.0,0.01880928]
["bitfinex-derivatives","BTCF0:USTF0",1764540090008,0.53546136,91280.0,91279.0,0.04035928]
["bitfinex-derivatives","BTCF0:USTF0",1764540091006,0.53546136,91280.0,91279.0,0.01880928]
["bitfinex-derivatives","BTCF0:USTF0",1764540092914,0.53546136,91280.0,91279.0,0.06360928]
["bitfinex-derivatives","BTCF0:USTF0",1764540095610,0.53546136,91280.0,91279.0,0.01880928]
["bitfinex-derivatives","BTCF0:USTF0",1764540096607,0.53546136,91280.0,91279.0,0.04035928]
["bitfinex-derivatives","BTCF0:USTF0",1764540098112,0.53546136,91280.0,91279.0,0.01880928]
["bitfinex-derivatives","BTCF0:USTF0",1764540099613,0.17466136,91280.0,91279.0,0.01880928]
["bitfinex-derivatives","BTCF0:USTF0",1764540099814,0.53546136,91280.0,91279.0,0.01880928]
["bitfinex-derivatives","BTCF0:USTF0",1764540107015,0.0558071,91271.0,91270.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764540107220,0.4166071,91271.0,91270.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764540107422,0.55869527,91271.0,91270.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764540107714,0.55869527,91271.0,91248.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764540107715,0.0558097,91249.0,91248.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764540108116,0.18073559,91249.0,91248.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1764540108823,0.18073559,91249.0,91248.0,0.03343457]
["bitfinex-derivatives","BTCF0:USTF0",1764540109022,0.18173559,91249.0,91248.0,0.03343457]
["bitfinex-derivatives","BTCF0:USTF0",1764540110023,0.18273559,91249.0,91248.0,0.03343457]
["bitfinex-derivatives","BTCF0:USTF0",1764540110818,0.18273559,91249.0,91248.0,0.05586457]
["bitfinex-derivatives","BTCF0:USTF0",1764540111418,0.17177589,91249.0,91248.0,0.05586457]
["bitfinex-derivatives","BTCF0:USTF0",1764540114623,0.17177589,91249.0,91248.0,0.06641457]
["bitfinex-derivatives","BTCF0:USTF0",1764540115814,0.02511,91249.0,91248.0,0.06641457]
["bitfinex-derivatives","BTCF0:USTF0",1764540116125,0.002,91249.0,91248.0,0.06641457]
["bitfinex-derivatives","BTCF0:USTF0",1764540116313,0.02511,91249.0,91248.0,0.06641457]
["bitfinex-derivatives","BTCF0:USTF0",1764540118918,0.002,91249.0,91248.0,0.06641457]
["bitfinex-derivatives","BTCF0:USTF0",1764540122317,0.0001644,91258.0,91257.0,0.0557788]
["bitfinex-derivatives","BTCF0:USTF0",1764540122517,0.0001644,91258.0,91257.0,0.2282988]
["bitfinex-derivatives","BTCF0:USTF0",1764540123026,0.0232744,91258.0,91257.0,0.2282988]
["bitfinex-derivatives","BTCF0:USTF0",1764540123229,0.0450144,91258.0,91257.0,0.2282988]
["bitfinex-derivatives","BTCF0:USTF0",1764540123425,0.0460144,91258.0,91257.0,0.2282988]
["bitfinex-derivatives","BTCF0:USTF0",1764540123819,0.0510144,91258.0,91257.0,0.2282988]
["bitfinex-derivatives","BTCF0:USTF0",1764540124526,0.0292744,91258.0,91257.0,0.2282988]
["bitfinex-derivatives","BTCF0:USTF0",1764540125129,0.0510144,91258.0,91257.0,0.2282988]
["bitfinex-derivatives","BTCF0:USTF0",1764540131126,0.0292744,91258.0,91257.0,0.2282988]
["bitfinex-derivatives","BTCF0:USTF0",1764540133132,0.0061644,91258.0,91257.0,0.2282988]
["bitfinex-derivatives","BTCF0:USTF0",1764540133434,0.04485,91270.0,91269.0,0.0650573]
["bitfinex-derivatives","BTCF0:USTF0",1764540133734,0.415776,91281.0,91280.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764540134128,0.05717,91276.0,91275.0,0.0568765]
["bitfinex-derivatives","BTCF0:USTF0",1764540135528,0.05717,91276.0,91275.0,0.0578765]
["bitfinex-derivatives","BTCF0:USTF0",1764540136539,0.04402,91276.0,91275.0,0.0638765]
["bitfinex-derivatives","BTCF0:USTF0",1764540138937,0.38293,91281.0,91280.0,0.056876]
["bitfinex-derivatives","BTCF0:USTF0",1764540139138,0.40482,91281.0,91280.0,0.056876]
["bitfinex-derivatives","BTCF0:USTF0",1764540139338,0.52137365,91281.0,91280.0,0.056876]
["bitfinex-derivatives","BTCF0:USTF0",1764540140140,0.52137365,91281.0,91280.0,0.063876]
["bitfinex-derivatives","BTCF0:USTF0",1764540141237,0.52137365,91281.0,91280.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1764540142340,0.16057365,91281.0,91280.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1764540145033,0.02213,91281.0,91280.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1764540145234,0.04429387,91286.0,91285.0,0.0568754]
["bitfinex-derivatives","BTCF0:USTF0",1764540146043,0.04429387,91286.0,91285.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1764540146432,0.04429387,91286.0,91285.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1764540146941,0.05524917,91286.0,91285.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1764540147141,0.05524917,91286.0,91285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764540147441,0.04429387,91286.0,91285.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1764540147630,0.04429387,91286.0,91285.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1764540148435,0.04429387,91286.0,91285.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1764540149144,0.04429387,91286.0,91285.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1764540152243,0.04429387,91286.0,91285.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1764540152845,0.04429387,91286.0,91285.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1764540155140,0.04429387,91286.0,91285.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1764540157749,0.16304581,91286.0,91285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764540158743,0.16304581,91286.0,91285.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1764540159352,0.16304581,91286.0,91285.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1764540160852,0.04418,91271.0,91270.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1764540161052,0.04418,91271.0,91270.0,0.5881372]
["bitfinex-derivatives","BTCF0:USTF0",1764540167660,0.04418,91271.0,91270.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1764540167955,0.04418,91271.0,91270.0,0.57718]
["bitfinex-derivatives","BTCF0:USTF0",1764540169456,0.04418,91271.0,91270.0,0.21638]
["bitfinex-derivatives","BTCF0:USTF0",1764540171553,0.04418,91271.0,91270.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764540171758,0.04418,91271.0,91270.0,0.21638]
["bitfinex-derivatives","BTCF0:USTF0",1764540179365,0.04418,91271.0,91270.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764540179567,0.04418,91271.0,91270.0,0.21638]
["bitfinex-derivatives","BTCF0:USTF0",1764540186476,0.04418,91271.0,91270.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1764540186681,0.0550176,91267.0,91266.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764540188484,0.0620176,91267.0,91266.0,0.0232144]
["bitfinex-derivatives","BTCF0:USTF0",1764540188687,0.0620176,91267.0,91266.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764540188980,0.0620176,91267.0,91266.0,0.0232144]
["bitfinex-derivatives","BTCF0:USTF0",1764540189572,0.05106,91267.0,91266.0,0.0232144]
["bitfinex-derivatives","BTCF0:USTF0",1764540189773,0.05106,91267.0,91266.0,0.0454444]
["bitfinex-derivatives","BTCF0:USTF0",1764540193478,0.007,91267.0,91266.0,0.0454444]
["bitfinex-derivatives","BTCF0:USTF0",1764540193670,0.007,91267.0,91266.0,0.4143644]
["bitfinex-derivatives","BTCF0:USTF0",1764540201385,0.02412751,91267.0,91266.0,0.40121047]
["bitfinex-derivatives","BTCF0:USTF0",1764540203189,0.02312751,91267.0,91266.0,0.40121047]
["bitfinex-derivatives","BTCF0:USTF0",1764540203583,0.02312751,91267.0,91266.0,0.04041047]
["bitfinex-derivatives","BTCF0:USTF0",1764540203783,0.02312751,91267.0,91266.0,0.40121047]
["bitfinex-derivatives","BTCF0:USTF0",1764540204890,0.02312751,91267.0,91266.0,0.83121047]
["bitfinex-derivatives","BTCF0:USTF0",1764540207088,0.02312751,91267.0,91266.0,0.40121047]
["bitfinex-derivatives","BTCF0:USTF0",1764540207284,0.02312751,91267.0,91266.0,0.39309047]
["bitfinex-derivatives","BTCF0:USTF0",1764540207490,0.04642751,91267.0,91266.0,0.39309047]
["bitfinex-derivatives","BTCF0:USTF0",1764540208189,0.06883751,91267.0,91266.0,0.39309047]
["bitfinex-derivatives","BTCF0:USTF0",1764540212287,0.06883751,91267.0,91266.0,0.56557047]
["bitfinex-derivatives","BTCF0:USTF0",1764540214991,0.06883751,91267.0,91266.0,0.20477047]
["bitfinex-derivatives","BTCF0:USTF0",1764540215190,0.06883751,91267.0,91266.0,0.56557047]
["bitfinex-derivatives","BTCF0:USTF0",1764540220695,0.02312751,91267.0,91266.0,0.56557047]
["bitfinex-derivatives","BTCF0:USTF0",1764540221798,0.04520751,91267.0,91266.0,0.56557047]
["bitfinex-derivatives","BTCF0:USTF0",1764540222001,0.06759751,91267.0,91266.0,0.56557047]
["bitfinex-derivatives","BTCF0:USTF0",1764540226208,0.04520751,91267.0,91266.0,0.56557047]
["bitfinex-derivatives","BTCF0:USTF0",1764540226513,0.02312751,91267.0,91266.0,0.56557047]
["bitfinex-derivatives","BTCF0:USTF0",1764540228313,0.02312751,91267.0,91266.0,0.57253047]
["bitfinex-derivatives","BTCF0:USTF0",1764540229116,0.02312751,91267.0,91266.0,0.56557047]
["bitfinex-derivatives","BTCF0:USTF0",1764540235418,0.02312751,91267.0,91266.0,0.66396644]
["bitfinex-derivatives","BTCF0:USTF0",1764540235820,0.06842751,91267.0,91266.0,0.66396644]
["bitfinex-derivatives","BTCF0:USTF0",1764540242321,0.02312751,91267.0,91266.0,0.66396644]
["bitfinex-derivatives","BTCF0:USTF0",1764540242528,0.06842751,91267.0,91266.0,0.66396644]
["bitfinex-derivatives","BTCF0:USTF0",1764540243640,0.02312751,91267.0,91266.0,0.66396644]
["bitfinex-derivatives","BTCF0:USTF0",1764540244533,0.02312751,91267.0,91266.0,0.56557047]
["bitfinex-derivatives","BTCF0:USTF0",1764540247643,0.04565751,91267.0,91266.0,0.56557047]
["bitfinex-derivatives","BTCF0:USTF0",1764540251347,0.02312751,91267.0,91266.0,0.56557047]
["bitfinex-derivatives","BTCF0:USTF0",1764540251545,0.02312751,91267.0,91266.0,0.66396644]
["bitfinex-derivatives","BTCF0:USTF0",1764540254448,0.02312751,91267.0,91266.0,0.56557047]
["bitfinex-derivatives","BTCF0:USTF0",1764540255446,0.02312751,91267.0,91266.0,0.99557047]
["bitfinex-derivatives","BTCF0:USTF0",1764540255649,0.02312751,91267.0,91266.0,1.00659047]
["bitfinex-derivatives","BTCF0:USTF0",1764540257555,0.0001644,91276.0,91275.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1764540257753,0.0445644,91276.0,91275.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1764540258250,0.0445644,91276.0,91275.0,0.5866366]
["bitfinex-derivatives","BTCF0:USTF0",1764540258251,0.0001644,91276.0,91275.0,0.5866366]
["bitfinex-derivatives","BTCF0:USTF0",1764540259046,0.0001644,91276.0,91275.0,0.5926366]
["bitfinex-derivatives","BTCF0:USTF0",1764540259240,0.0001644,91276.0,91275.0,0.5936366]
["bitfinex-derivatives","BTCF0:USTF0",1764540261546,0.0445644,91276.0,91275.0,0.5936366]
["bitfinex-derivatives","BTCF0:USTF0",1764540262755,0.0228544,91276.0,91275.0,0.5936366]
["bitfinex-derivatives","BTCF0:USTF0",1764540266561,0.0001644,91276.0,91275.0,0.6005966]
["bitfinex-derivatives","BTCF0:USTF0",1764540266752,0.0001644,91276.0,91275.0,0.69892768]
["bitfinex-derivatives","BTCF0:USTF0",1764540267061,0.0001644,91276.0,91275.0,0.69196768]
["bitfinex-derivatives","BTCF0:USTF0",1764540267253,0.0001644,91276.0,91275.0,0.5936366]
["bitfinex-derivatives","BTCF0:USTF0",1764540267655,0.01379,91293.0,91285.0,0.0532054]
["bitfinex-derivatives","BTCF0:USTF0",1764540267854,0.01379,91293.0,91285.0,0.5864854]
["bitfinex-derivatives","BTCF0:USTF0",1764540268059,0.04459387,91286.0,91285.0,0.5864854]
["bitfinex-derivatives","BTCF0:USTF0",1764540268965,0.02118,91305.0,91304.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764540269162,0.02118,91305.0,91304.0,0.5883831]
["bitfinex-derivatives","BTCF0:USTF0",1764540269357,0.05773,91305.0,91304.0,0.5883831]
["bitfinex-derivatives","BTCF0:USTF0",1764540269953,0.04432,91305.0,91304.0,0.5883831]
["bitfinex-derivatives","BTCF0:USTF0",1764540270465,0.04432,91305.0,91304.0,0.5893831]
["bitfinex-derivatives","BTCF0:USTF0",1764540270965,0.04432,91305.0,91304.0,0.5943831]
["bitfinex-derivatives","BTCF0:USTF0",1764540271855,0.04432,91305.0,91304.0,0.58343]
["bitfinex-derivatives","BTCF0:USTF0",1764540272052,0.04432,91305.0,91304.0,0.5943831]
["bitfinex-derivatives","BTCF0:USTF0",1764540275666,0.05773,91305.0,91304.0,0.5943831]
["bitfinex-derivatives","BTCF0:USTF0",1764540278074,0.05773,91305.0,91304.0,0.58343]
["bitfinex-derivatives","BTCF0:USTF0",1764540279074,0.04432,91305.0,91304.0,0.58343]
["bitfinex-derivatives","BTCF0:USTF0",1764540279276,0.04432,91305.0,91304.0,0.41095]
["bitfinex-derivatives","BTCF0:USTF0",1764540279467,0.04432,91305.0,91304.0,0.58339]
["bitfinex-derivatives","BTCF0:USTF0",1764540281477,0.02118,91311.0,91310.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764540281664,0.05773,91320.0,91319.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764540281869,0.05773,91320.0,91319.0,0.21659]
["bitfinex-derivatives","BTCF0:USTF0",1764540282470,0.05773,91320.0,91319.0,0.22985313]
["bitfinex-derivatives","BTCF0:USTF0",1764540283277,0.05773,91320.0,91319.0,0.23185313]
["bitfinex-derivatives","BTCF0:USTF0",1764540288681,0.05773,91320.0,91319.0,0.21064313]
["bitfinex-derivatives","BTCF0:USTF0",1764540288880,0.05773,91320.0,91319.0,0.18770313]
["bitfinex-derivatives","BTCF0:USTF0",1764540289475,0.05773,91320.0,91319.0,0.21064313]
["bitfinex-derivatives","BTCF0:USTF0",1764540294180,0.05773,91320.0,91319.0,0.01526313]
["bitfinex-derivatives","BTCF0:USTF0",1764540295192,0.0686812,91320.0,91319.0,0.01526313]
["bitfinex-derivatives","BTCF0:USTF0",1764540297777,0.0686812,91320.0,91319.0,0.03820313]
["bitfinex-derivatives","BTCF0:USTF0",1764540298384,0.09435487,91320.0,91319.0,0.03820313]
["bitfinex-derivatives","BTCF0:USTF0",1764540298588,0.09435487,91320.0,91319.0,0.06048313]
["bitfinex-derivatives","BTCF0:USTF0",1764540299284,0.0686812,91320.0,91319.0,0.06048313]
["bitfinex-derivatives","BTCF0:USTF0",1764540303293,0.0686812,91320.0,91319.0,0.01526313]
["bitfinex-derivatives","BTCF0:USTF0",1764540303492,0.21650231,91320.0,91319.0,0.01526313]
["bitfinex-derivatives","BTCF0:USTF0",1764540308492,0.57730231,91320.0,91319.0,0.01526313]
["bitfinex-derivatives","BTCF0:USTF0",1764540315299,0.21650231,91320.0,91319.0,0.01526313]
["bitfinex-derivatives","BTCF0:USTF0",1764540315611,0.57730231,91320.0,91319.0,0.01526313]
["bitfinex-derivatives","BTCF0:USTF0",1764540322596,0.010954,91297.0,91296.0,0.07835922]
["bitfinex-derivatives","BTCF0:USTF0",1764540322803,0.05691,91296.0,91290.0,0.07835922]
["bitfinex-derivatives","BTCF0:USTF0",1764540322991,0.05691,91296.0,91295.0,0.0439343]
["bitfinex-derivatives","BTCF0:USTF0",1764540323605,0.17169262,91296.0,91295.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1764540323991,0.17169262,91296.0,91295.0,0.01364834]
["bitfinex-derivatives","BTCF0:USTF0",1764540325002,0.17169262,91296.0,91295.0,0.05727834]
["bitfinex-derivatives","BTCF0:USTF0",1764540349101,0.3833,91301.0,91300.0,0.0540936]
["bitfinex-derivatives","BTCF0:USTF0",1764540349300,0.04444,91301.0,91300.0,0.2265336]
["bitfinex-derivatives","BTCF0:USTF0",1764540349695,0.04444,91301.0,91300.0,0.30489282]
["bitfinex-derivatives","BTCF0:USTF0",1764540350408,0.04444,91301.0,91300.0,0.31089282]
["bitfinex-derivatives","BTCF0:USTF0",1764540352512,0.04444,91305.0,91304.0,0.0540931]
["bitfinex-derivatives","BTCF0:USTF0",1764540353710,0.04444,91305.0,91304.0,0.0550931]
["bitfinex-derivatives","BTCF0:USTF0",1764540354413,0.04444,91305.0,91304.0,0.0590931]
["bitfinex-derivatives","BTCF0:USTF0",1764540358107,0.05732,91305.0,91304.0,0.0590931]
["bitfinex-derivatives","BTCF0:USTF0",1764540361918,0.0225,91311.0,91310.0,0.0540924]
["bitfinex-derivatives","BTCF0:USTF0",1764540362116,0.05732,91317.0,91316.0,0.0540917]
["bitfinex-derivatives","BTCF0:USTF0",1764540362317,0.05732,91317.0,91316.0,0.2265317]
["bitfinex-derivatives","BTCF0:USTF0",1764540362615,0.04444,91317.0,91316.0,0.2265317]
["bitfinex-derivatives","BTCF0:USTF0",1764540363720,0.04444,91317.0,91316.0,0.2305317]
["bitfinex-derivatives","BTCF0:USTF0",1764540364421,0.01288,91323.0,91322.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1764540364422,0.04444,91323.0,91322.0,0.054091]
["bitfinex-derivatives","BTCF0:USTF0",1764540364618,0.02277375,91326.0,91325.0,0.0540906]
["bitfinex-derivatives","BTCF0:USTF0",1764540364921,0.00027375,91326.0,91325.0,0.0540906]
["bitfinex-derivatives","BTCF0:USTF0",1764540365624,0.04471375,91326.0,91325.0,0.0540906]
["bitfinex-derivatives","BTCF0:USTF0",1764540375125,0.04471375,91326.0,91325.0,0.4148906]
["bitfinex-derivatives","BTCF0:USTF0",1764540379931,0.02277375,91326.0,91325.0,0.4148906]
["bitfinex-derivatives","BTCF0:USTF0",1764540380247,0.00027375,91326.0,91325.0,0.4148906]
["bitfinex-derivatives","BTCF0:USTF0",1764540380742,0.04347,91332.0,91331.0,0.0546299]
["bitfinex-derivatives","BTCF0:USTF0",1764540380947,0.04347,91338.0,91337.0,0.0546292]
["bitfinex-derivatives","BTCF0:USTF0",1764540382239,0.01274,91350.0,91337.0,0.0546292]
["bitfinex-derivatives","BTCF0:USTF0",1764540382240,0.05621,91350.0,91349.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1764540382433,0.04347,91350.0,91349.0,0.1833477]
["bitfinex-derivatives","BTCF0:USTF0",1764540382637,0.04347,91350.0,91349.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1764540383935,0.04347,91350.0,91349.0,0.21708]
["bitfinex-derivatives","BTCF0:USTF0",1764540384843,0.04347,91350.0,91349.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1764540386548,0.05624,91350.0,91349.0,0.22008]
["bitfinex-derivatives","BTCF0:USTF0",1764540387145,0.05624,91350.0,91349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764540387452,0.05624,91350.0,91349.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1764540394345,0.05624,91350.0,91349.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1764540394656,0.05624,91350.0,91349.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1764540396152,0.05624,91350.0,91349.0,0.2323277]
["bitfinex-derivatives","BTCF0:USTF0",1764540396358,0.04347,91350.0,91349.0,0.2323277]
["bitfinex-derivatives","BTCF0:USTF0",1764540397254,0.04347,91350.0,91349.0,0.0599277]
["bitfinex-derivatives","BTCF0:USTF0",1764540400155,0.05624,91350.0,91349.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1764540417671,0.04347,91350.0,91349.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1764540419158,0.04347,91350.0,91349.0,0.22134]
["bitfinex-derivatives","BTCF0:USTF0",1764540422369,0.0341672,91354.0,91353.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764540422868,0.0551872,91354.0,91353.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764540423461,0.0551872,91354.0,91353.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764540423662,0.04424,91354.0,91353.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764540423862,0.04424,91354.0,91353.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764540434478,0.06978592,91354.0,91353.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1764540436179,0.02554592,91354.0,91353.0,0.42097]
["bitfinex-derivatives","BTCF0:USTF0",1764540436371,0.05572,91365.0,91364.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764540436678,0.17758898,91365.0,91364.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1764540437376,0.17758898,91365.0,91364.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764540437980,0.16497898,91365.0,91364.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764540438178,0.01345,91380.0,91365.0,0.0678858]
["bitfinex-derivatives","BTCF0:USTF0",1764540438485,0.024394,91380.0,91365.0,0.2402458]
["bitfinex-derivatives","BTCF0:USTF0",1764540438870,0.01345,91380.0,91365.0,0.2402458]
["bitfinex-derivatives","BTCF0:USTF0",1764540439281,0.01345,91380.0,91365.0,0.2412458]
["bitfinex-derivatives","BTCF0:USTF0",1764540439481,0.01345,91380.0,91365.0,0.2452458]
["bitfinex-derivatives","BTCF0:USTF0",1764540440981,0.02153363,91366.0,91365.0,0.2452458]
["bitfinex-derivatives","BTCF0:USTF0",1764540445076,0.00027363,91366.0,91365.0,0.2452458]
["bitfinex-derivatives","BTCF0:USTF0",1764540445284,0.02199363,91366.0,91365.0,0.2452458]
["bitfinex-derivatives","BTCF0:USTF0",1764540446882,0.04523363,91366.0,91365.0,0.2452458]
["bitfinex-derivatives","BTCF0:USTF0",1764540454599,0.04523363,91366.0,91365.0,0.0728858]
["bitfinex-derivatives","BTCF0:USTF0",1764540454794,0.04523363,91366.0,91365.0,0.2325958]
["bitfinex-derivatives","BTCF0:USTF0",1764540456097,0.04523363,91366.0,91365.0,0.0602758]
["bitfinex-derivatives","BTCF0:USTF0",1764540456303,0.04523363,91366.0,91365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764540456598,0.40603363,91366.0,91365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764540456898,0.04496,91359.0,91358.0,0.21795]
["bitfinex-derivatives","BTCF0:USTF0",1764540457101,0.04496,91359.0,91358.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764540457302,0.04496,91341.0,91335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764540457498,0.04496,91341.0,91340.0,0.0457942]
["bitfinex-derivatives","BTCF0:USTF0",1764540457696,0.0559087,91341.0,91340.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764540457897,0.17559408,91341.0,91340.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764540458103,0.05877,91320.0,91319.0,0.46192922]
["bitfinex-derivatives","BTCF0:USTF0",1764540458306,0.05877,91320.0,91310.0,0.07835922]
["bitfinex-derivatives","BTCF0:USTF0",1764540458307,0.04496,91311.0,91310.0,0.07835922]
["bitfinex-derivatives","BTCF0:USTF0",1764540458497,0.04496,91311.0,91310.0,0.29646922]
["bitfinex-derivatives","BTCF0:USTF0",1764540458691,0.04496,91311.0,91310.0,0.21811]
["bitfinex-derivatives","BTCF0:USTF0",1764540459097,0.04496,91306.0,91305.0,0.04576303]
["bitfinex-derivatives","BTCF0:USTF0",1764540459297,0.04496,91306.0,91305.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1764540459501,0.16772717,91306.0,91305.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1764540459701,0.16772717,91306.0,91305.0,0.02290303]
["bitfinex-derivatives","BTCF0:USTF0",1764540460207,0.16772717,91306.0,91305.0,0.04576303]
["bitfinex-derivatives","BTCF0:USTF0",1764540461202,0.16872717,91306.0,91305.0,0.04576303]
["bitfinex-derivatives","BTCF0:USTF0",1764540464098,0.04596,91306.0,91305.0,0.04576303]
["bitfinex-derivatives","BTCF0:USTF0",1764540472415,0.04596,91306.0,91305.0,0.05671603]
["bitfinex-derivatives","BTCF0:USTF0",1764540473918,0.04596,91306.0,91305.0,0.06966603]
["bitfinex-derivatives","BTCF0:USTF0",1764540473919,0.001,91306.0,91305.0,0.06966603]
["bitfinex-derivatives","BTCF0:USTF0",1764540474411,0.02239,91306.0,91305.0,0.06966603]
["bitfinex-derivatives","BTCF0:USTF0",1764540475306,0.02239,91306.0,91305.0,0.43046603]
["bitfinex-derivatives","BTCF0:USTF0",1764540477720,0.04491,91306.0,91305.0,0.43046603]
["bitfinex-derivatives","BTCF0:USTF0",1764540480113,0.001,91306.0,91305.0,0.43046603]
["bitfinex-derivatives","BTCF0:USTF0",1764540480322,0.02239,91306.0,91305.0,0.43046603]
["bitfinex-derivatives","BTCF0:USTF0",1764540480620,0.04491,91306.0,91305.0,0.43046603]
["bitfinex-derivatives","BTCF0:USTF0",1764540483925,0.02239,91306.0,91305.0,0.43046603]
["bitfinex-derivatives","BTCF0:USTF0",1764540484525,0.04491,91306.0,91305.0,0.43046603]
["bitfinex-derivatives","BTCF0:USTF0",1764540488931,0.04491,91306.0,91305.0,0.06966603]
["bitfinex-derivatives","BTCF0:USTF0",1764540489130,0.04491,91306.0,91305.0,0.43046603]
["bitfinex-derivatives","BTCF0:USTF0",1764540495029,0.001,91306.0,91305.0,0.43046603]
["bitfinex-derivatives","BTCF0:USTF0",1764540495418,0.02289,91306.0,91305.0,0.43046603]
["bitfinex-derivatives","BTCF0:USTF0",1764540498224,0.001,91306.0,91305.0,0.43046603]
["bitfinex-derivatives","BTCF0:USTF0",1764540498424,0.02289,91306.0,91305.0,0.43046603]
["bitfinex-derivatives","BTCF0:USTF0",1764540498720,0.001,91306.0,91305.0,0.50882525]
["bitfinex-derivatives","BTCF0:USTF0",1764540498925,0.001,91306.0,91305.0,0.43046603]
["bitfinex-derivatives","BTCF0:USTF0",1764540499832,0.00016357,91320.0,91319.0,0.0555513]
["bitfinex-derivatives","BTCF0:USTF0",1764540500040,0.02205357,91320.0,91319.0,0.2280713]
["bitfinex-derivatives","BTCF0:USTF0",1764540500530,0.04389357,91320.0,91319.0,0.2280713]
["bitfinex-derivatives","BTCF0:USTF0",1764540500733,0.00016357,91320.0,91319.0,0.2280713]
["bitfinex-derivatives","BTCF0:USTF0",1764540503233,0.00016357,91320.0,91319.0,0.30623405]
["bitfinex-derivatives","BTCF0:USTF0",1764540505238,0.00016357,91320.0,91319.0,0.30619254]
["bitfinex-derivatives","BTCF0:USTF0",1764540506234,0.00016357,91320.0,91319.0,0.13367254]
["bitfinex-derivatives","BTCF0:USTF0",1764540506235,0.04457357,91320.0,91319.0,0.13367254]
["bitfinex-derivatives","BTCF0:USTF0",1764540506438,0.04457357,91320.0,91319.0,0.30619254]
["bitfinex-derivatives","BTCF0:USTF0",1764540509755,0.04457357,91320.0,91319.0,0.66699254]
["bitfinex-derivatives","BTCF0:USTF0",1764540510055,0.04457357,91320.0,91319.0,0.49447254]
["bitfinex-derivatives","BTCF0:USTF0",1764540510354,0.04457357,91320.0,91319.0,0.66695254]
["bitfinex-derivatives","BTCF0:USTF0",1764540511055,0.04457357,91320.0,91319.0,0.5888313]
["bitfinex-derivatives","BTCF0:USTF0",1764540511245,0.04457357,91320.0,91319.0,0.66690286]
["bitfinex-derivatives","BTCF0:USTF0",1764540512159,0.04457357,91320.0,91319.0,0.5888313]
["bitfinex-derivatives","BTCF0:USTF0",1764540513455,0.02250357,91320.0,91319.0,0.5888313]
["bitfinex-derivatives","BTCF0:USTF0",1764540513755,0.00016357,91320.0,91319.0,0.5888313]
["bitfinex-derivatives","BTCF0:USTF0",1764540516359,0.40521,91350.0,91349.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764540516546,0.40521,91350.0,91349.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1764540516856,0.52164303,91350.0,91349.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1764540518861,0.52164303,91350.0,91349.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1764540521160,0.52164303,91350.0,91349.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1764540521555,0.52164303,91350.0,91349.0,0.19428]
["bitfinex-derivatives","BTCF0:USTF0",1764540523366,0.52164303,91350.0,91349.0,0.21552]
["bitfinex-derivatives","BTCF0:USTF0",1764540525360,0.52164303,91350.0,91349.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1764540527160,0.04416,91347.0,91346.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1764540527559,0.16486764,91347.0,91346.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1764540528657,0.04416,91341.0,91340.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764540528862,0.40496,91341.0,91340.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764540530161,0.52716399,91341.0,91340.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764540536581,0.52716399,91341.0,91340.0,0.0425542]
["bitfinex-derivatives","BTCF0:USTF0",1764540538375,0.16636399,91341.0,91340.0,0.0425542]
["bitfinex-derivatives","BTCF0:USTF0",1764540538678,0.04416,91341.0,91340.0,0.0425542]
["bitfinex-derivatives","BTCF0:USTF0",1764540549987,0.04416,91341.0,91340.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764540550993,0.04416,91341.0,91340.0,0.0211742]
["bitfinex-derivatives","BTCF0:USTF0",1764540554184,0.04416,91341.0,91340.0,0.0425542]
["bitfinex-derivatives","BTCF0:USTF0",1764540558891,0.04416,91341.0,91340.0,0.0211742]
["bitfinex-derivatives","BTCF0:USTF0",1764540559186,0.04416,91341.0,91340.0,0.0217342]
["bitfinex-derivatives","BTCF0:USTF0",1764540559385,0.04416,91341.0,91340.0,0.0432842]
["bitfinex-derivatives","BTCF0:USTF0",1764540564594,0.05693,91341.0,91340.0,0.0432842]
["bitfinex-derivatives","BTCF0:USTF0",1764540575600,0.04416,91341.0,91340.0,0.0432842]
["bitfinex-derivatives","BTCF0:USTF0",1764540576604,0.05718,91341.0,91340.0,0.0432842]
["bitfinex-derivatives","BTCF0:USTF0",1764540584116,0.05718,91341.0,91340.0,0.0442442]
["bitfinex-derivatives","BTCF0:USTF0",1764540606636,0.04416,91341.0,91340.0,0.0442442]
["bitfinex-derivatives","BTCF0:USTF0",1764540614036,0.05734,91341.0,91340.0,0.0442442]
["bitfinex-derivatives","BTCF0:USTF0",1764540619248,0.02235,91341.0,91340.0,0.0567142]
["bitfinex-derivatives","BTCF0:USTF0",1764540620434,0.04556,91341.0,91340.0,0.0567142]
["bitfinex-derivatives","BTCF0:USTF0",1764540621542,0.04556,91341.0,91340.0,0.13497303]
["bitfinex-derivatives","BTCF0:USTF0",1764540624546,0.04556,91341.0,91340.0,0.0567142]
["bitfinex-derivatives","BTCF0:USTF0",1764540626448,0.04556,91341.0,91340.0,0.0442442]
["bitfinex-derivatives","BTCF0:USTF0",1764540627338,0.04556,91341.0,91340.0,0.2166442]
["bitfinex-derivatives","BTCF0:USTF0",1764540628642,0.02235,91341.0,91340.0,0.2166442]
["bitfinex-derivatives","BTCF0:USTF0",1764540628848,0.40583,91349.0,91348.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764540629148,0.52011156,91349.0,91348.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764540629949,0.52011156,91349.0,91348.0,0.0562279]
["bitfinex-derivatives","BTCF0:USTF0",1764540630964,0.15931156,91349.0,91348.0,0.0562279]
["bitfinex-derivatives","BTCF0:USTF0",1764540631251,0.16331156,91349.0,91348.0,0.0562279]
["bitfinex-derivatives","BTCF0:USTF0",1764540638264,0.16331156,91349.0,91348.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764540638766,0.16331156,91349.0,91348.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1764540642472,0.16331156,91349.0,91348.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764540643968,0.0568,91348.0,91347.0,0.0109479]
["bitfinex-derivatives","BTCF0:USTF0",1764540644276,0.17409888,91348.0,91347.0,0.0336979]
["bitfinex-derivatives","BTCF0:USTF0",1764540645478,0.17809888,91348.0,91347.0,0.0336979]
["bitfinex-derivatives","BTCF0:USTF0",1764540645776,0.17809888,91348.0,91347.0,0.0566879]
["bitfinex-derivatives","BTCF0:USTF0",1764540653984,0.16505888,91348.0,91347.0,0.0566879]
["bitfinex-derivatives","BTCF0:USTF0",1764540654187,0.02537,91348.0,91347.0,0.0566879]
["bitfinex-derivatives","BTCF0:USTF0",1764540654671,0.04776,91348.0,91347.0,0.0566879]
["bitfinex-derivatives","BTCF0:USTF0",1764540655783,0.04776,91348.0,91347.0,0.4174879]
["bitfinex-derivatives","BTCF0:USTF0",1764540656483,0.04776,91348.0,91347.0,0.49569011]
["bitfinex-derivatives","BTCF0:USTF0",1764540659390,0.04776,91348.0,91347.0,0.4174879]
["bitfinex-derivatives","BTCF0:USTF0",1764540667894,0.0547087,91341.0,91340.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764540668288,0.16920936,91341.0,91340.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764540669490,0.17320936,91341.0,91340.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764540679507,0.53400936,91341.0,91340.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764540683513,0.17320936,91341.0,91340.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764540683812,0.53400936,91341.0,91340.0,0.0001642]
["bitfinex-derivatives","BTCF0:USTF0",1764540685517,0.0547599,91331.0,91330.0,0.0570099]
["bitfinex-derivatives","BTCF0:USTF0",1764540686613,0.0577599,91331.0,91330.0,0.0570099]
["bitfinex-derivatives","BTCF0:USTF0",1764540688414,0.02506,91331.0,91330.0,0.0570099]
["bitfinex-derivatives","BTCF0:USTF0",1764540688606,0.04781,91331.0,91330.0,0.0699399]
["bitfinex-derivatives","BTCF0:USTF0",1764540688802,0.04781,91331.0,91330.0,0.0570099]
["bitfinex-derivatives","BTCF0:USTF0",1764540694322,0.04781,91331.0,91330.0,0.1351825]
["bitfinex-derivatives","BTCF0:USTF0",1764540695315,0.04781,91331.0,91330.0,0.0570099]
["bitfinex-derivatives","BTCF0:USTF0",1764540698413,0.02606,91331.0,91330.0,0.0699099]
["bitfinex-derivatives","BTCF0:USTF0",1764540699015,0.04781,91331.0,91330.0,0.0699099]
["bitfinex-derivatives","BTCF0:USTF0",1764540699227,0.04781,91331.0,91330.0,0.0570099]
["bitfinex-derivatives","BTCF0:USTF0",1764540711032,0.04781,91331.0,91330.0,0.4178099]
["bitfinex-derivatives","BTCF0:USTF0",1764540711630,0.04781,91331.0,91330.0,0.0570099]
["bitfinex-derivatives","BTCF0:USTF0",1764540711828,0.04781,91331.0,91330.0,0.4178099]
["bitfinex-derivatives","BTCF0:USTF0",1764540716441,0.04781,91331.0,91330.0,0.0570099]
["bitfinex-derivatives","BTCF0:USTF0",1764540716640,0.04781,91331.0,91330.0,0.4178099]
["bitfinex-derivatives","BTCF0:USTF0",1764540728960,0.04781,91331.0,91330.0,0.0570099]
["bitfinex-derivatives","BTCF0:USTF0",1764540729160,0.04781,91331.0,91330.0,0.4178099]
["bitfinex-derivatives","BTCF0:USTF0",1764540729561,0.04781,91331.0,91330.0,0.0570099]
["bitfinex-derivatives","BTCF0:USTF0",1764540729863,0.0111131,91340.0,91330.0,0.0570099]
["bitfinex-derivatives","BTCF0:USTF0",1764540729864,0.04485,91354.0,91353.0,0.0552473]
["bitfinex-derivatives","BTCF0:USTF0",1764540730051,0.04485,91354.0,91353.0,0.2276473]
["bitfinex-derivatives","BTCF0:USTF0",1764540730858,0.04485,91354.0,91353.0,0.2286473]
["bitfinex-derivatives","BTCF0:USTF0",1764540731361,0.04485,91354.0,91353.0,0.30682255]
["bitfinex-derivatives","BTCF0:USTF0",1764540731861,0.04485,91354.0,91353.0,0.31382255]
["bitfinex-derivatives","BTCF0:USTF0",1764540732364,0.04485,91354.0,91353.0,0.2356473]
["bitfinex-derivatives","BTCF0:USTF0",1764540751275,0.04485,91354.0,91353.0,0.2356073]
["bitfinex-derivatives","BTCF0:USTF0",1764540767789,0.05727,91354.0,91353.0,0.2356073]
["bitfinex-derivatives","BTCF0:USTF0",1764540767994,0.05727,91354.0,91353.0,0.22466]
["bitfinex-derivatives","BTCF0:USTF0",1764540773597,0.05727,91354.0,91353.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1764540773800,0.05727,91354.0,91353.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1764540777297,0.05727,91354.0,91353.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1764540777598,0.05727,91354.0,91353.0,0.22462]
["bitfinex-derivatives","BTCF0:USTF0",1764540780200,0.17994146,91354.0,91353.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1764540780702,0.17994146,91354.0,91353.0,0.08630362]
["bitfinex-derivatives","BTCF0:USTF0",1764540780899,0.17994146,91354.0,91353.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1764540781500,0.17994146,91354.0,91353.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764540781691,0.04406,91351.0,91350.0,0.03630362]
["bitfinex-derivatives","BTCF0:USTF0",1764540781893,0.04406,91351.0,91350.0,0.05758362]
["bitfinex-derivatives","BTCF0:USTF0",1764540782095,0.15858525,91351.0,91350.0,0.07943362]
["bitfinex-derivatives","BTCF0:USTF0",1764540782287,0.15858525,91351.0,91350.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764540782889,0.15858525,91351.0,91350.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764540783892,0.15858525,91351.0,91350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764540785400,0.0109476,91350.0,91348.0,0.0109478]
["bitfinex-derivatives","BTCF0:USTF0",1764540785592,0.04406,91347.0,91346.0,0.21545]
["bitfinex-derivatives","BTCF0:USTF0",1764540785991,0.16697908,91347.0,91346.0,0.21545]
["bitfinex-derivatives","BTCF0:USTF0",1764540786492,0.16697908,91347.0,91346.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764540786803,0.04406,91345.0,91344.0,0.0323925]
["bitfinex-derivatives","BTCF0:USTF0",1764540786994,0.04406,91345.0,91344.0,0.0542425]
["bitfinex-derivatives","BTCF0:USTF0",1764540787297,0.16167232,91345.0,91344.0,0.0542425]
["bitfinex-derivatives","BTCF0:USTF0",1764540789096,0.17067232,91345.0,91344.0,0.0542425]
["bitfinex-derivatives","BTCF0:USTF0",1764540789294,0.17167232,91345.0,91344.0,0.0542425]
["bitfinex-derivatives","BTCF0:USTF0",1764540793195,0.12761232,91345.0,91344.0,0.0661225]
["bitfinex-derivatives","BTCF0:USTF0",1764540793392,0.03103,91345.0,91344.0,0.14430042]
["bitfinex-derivatives","BTCF0:USTF0",1764540793597,0.05406,91345.0,91344.0,0.0542425]
["bitfinex-derivatives","BTCF0:USTF0",1764540799203,0.03103,91345.0,91344.0,0.0542425]
["bitfinex-derivatives","BTCF0:USTF0",1764540799510,0.01,91345.0,91344.0,0.0661225]
["bitfinex-derivatives","BTCF0:USTF0",1764540804307,0.01,91345.0,91344.0,0.4269225]
["bitfinex-derivatives","BTCF0:USTF0",1764540804614,0.01,91345.0,91344.0,0.50510042]
["bitfinex-derivatives","BTCF0:USTF0",1764540805411,0.01,91345.0,91344.0,0.4269225]
["bitfinex-derivatives","BTCF0:USTF0",1764540805616,0.05546,91345.0,91344.0,0.4269225]
["bitfinex-derivatives","BTCF0:USTF0",1764540806317,0.03311,91345.0,91344.0,0.4269225]
["bitfinex-derivatives","BTCF0:USTF0",1764540807319,0.01,91345.0,91344.0,0.4269225]
["bitfinex-derivatives","BTCF0:USTF0",1764540813318,0.01,91345.0,91344.0,0.8569225]
["bitfinex-derivatives","BTCF0:USTF0",1764540813519,0.01,91345.0,91344.0,0.95482516]
["bitfinex-derivatives","BTCF0:USTF0",1764540813719,0.01,91345.0,91344.0,0.8569225]
["bitfinex-derivatives","BTCF0:USTF0",1764540814519,0.04546,91365.0,91364.0,0.0562159]
["bitfinex-derivatives","BTCF0:USTF0",1764540814720,0.04546,91365.0,91364.0,0.2285759]
["bitfinex-derivatives","BTCF0:USTF0",1764540814922,0.16295667,91365.0,91364.0,0.2285759]
["bitfinex-derivatives","BTCF0:USTF0",1764540815222,0.04546,91365.0,91364.0,0.2285759]
["bitfinex-derivatives","BTCF0:USTF0",1764540815520,0.04546,91365.0,91364.0,0.2295759]
["bitfinex-derivatives","BTCF0:USTF0",1764540816114,0.04546,91365.0,91364.0,0.2305759]
["bitfinex-derivatives","BTCF0:USTF0",1764540816319,0.04546,91365.0,91364.0,0.2315759]
["bitfinex-derivatives","BTCF0:USTF0",1764540825224,0.05922,91365.0,91364.0,0.2315759]
["bitfinex-derivatives","BTCF0:USTF0",1764540827036,0.45922,91365.0,91358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764540827230,0.0109488,91340.0,91337.0,0.11638267]
["bitfinex-derivatives","BTCF0:USTF0",1764540827428,0.3608,91338.0,91337.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764540827626,0.0109492,91337.0,91335.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1764540827826,0.4109492,91337.0,91335.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1764540828038,0.12538417,91336.0,91335.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1764540828241,0.54538417,91336.0,91335.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1764540828939,0.29538417,91336.0,91335.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1764540829237,0.29538417,91336.0,91335.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1764540829446,0.01095,91330.0,91329.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764540829742,0.48849434,91330.0,91329.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764540831539,0.48849434,91330.0,91329.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1764540831736,0.48849434,91330.0,91329.0,0.06643]
["bitfinex-derivatives","BTCF0:USTF0",1764540832237,0.48849434,91330.0,91329.0,0.50041624]
["bitfinex-derivatives","BTCF0:USTF0",1764540834535,0.12769434,91330.0,91329.0,0.50041624]
["bitfinex-derivatives","BTCF0:USTF0",1764540834737,0.84929434,91330.0,91329.0,0.50041624]
["bitfinex-derivatives","BTCF0:USTF0",1764540841654,0.84929434,91330.0,91329.0,0.47855624]
["bitfinex-derivatives","BTCF0:USTF0",1764540841950,0.84929434,91330.0,91329.0,0.50041624]
["bitfinex-derivatives","BTCF0:USTF0",1764540842144,0.84929434,91330.0,91329.0,0.46423624]
["bitfinex-derivatives","BTCF0:USTF0",1764540842350,0.84929434,91330.0,91329.0,0.48698624]
["bitfinex-derivatives","BTCF0:USTF0",1764540844743,0.84929434,91330.0,91329.0,0.46512624]
["bitfinex-derivatives","BTCF0:USTF0",1764540845053,0.84929434,91330.0,91329.0,0.48698624]
["bitfinex-derivatives","BTCF0:USTF0",1764540848257,0.84929434,91330.0,91329.0,0.43698624]
["bitfinex-derivatives","BTCF0:USTF0",1764540851977,0.12769434,91330.0,91329.0,0.43698624]
["bitfinex-derivatives","BTCF0:USTF0",1764540852159,0.84929434,91330.0,91329.0,0.43698624]
["bitfinex-derivatives","BTCF0:USTF0",1764540853560,0.89251434,91330.0,91329.0,0.43698624]
["bitfinex-derivatives","BTCF0:USTF0",1764540855660,0.89251434,91330.0,91329.0,0.38698624]
["bitfinex-derivatives","BTCF0:USTF0",1764540856565,0.91911107,91330.0,91329.0,0.38698624]
["bitfinex-derivatives","BTCF0:USTF0",1764540858263,0.89764107,91330.0,91329.0,0.38698624]
["bitfinex-derivatives","BTCF0:USTF0",1764540858569,0.87589107,91330.0,91329.0,0.38698624]
["bitfinex-derivatives","BTCF0:USTF0",1764540863363,0.87426748,91330.0,91329.0,0.38698624]
["bitfinex-derivatives","BTCF0:USTF0",1764540863868,0.87430022,91330.0,91329.0,0.38698624]
["bitfinex-derivatives","BTCF0:USTF0",1764540865661,0.91752022,91330.0,91329.0,0.38698624]
["bitfinex-derivatives","BTCF0:USTF0",1764540865968,0.87430022,91330.0,91329.0,0.38698624]
["bitfinex-derivatives","BTCF0:USTF0",1764540866663,0.91752022,91330.0,91329.0,0.38698624]
["bitfinex-derivatives","BTCF0:USTF0",1764540877277,0.89089075,91330.0,91329.0,0.38698624]
["bitfinex-derivatives","BTCF0:USTF0",1764540879273,0.16929075,91330.0,91329.0,0.38698624]
["bitfinex-derivatives","BTCF0:USTF0",1764540879477,0.89089075,91330.0,91329.0,0.38698624]
["bitfinex-derivatives","BTCF0:USTF0",1764540884882,0.16929075,91330.0,91329.0,0.38698624]
["bitfinex-derivatives","BTCF0:USTF0",1764540885083,0.89089075,91330.0,91329.0,0.38698624]
["bitfinex-derivatives","BTCF0:USTF0",1764540887386,0.91744023,91330.0,91329.0,0.38698624]
["bitfinex-derivatives","BTCF0:USTF0",1764540891994,0.91744023,91330.0,91329.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764540895280,0.19584023,91330.0,91329.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764540895482,0.91744023,91330.0,91329.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764540899388,0.19584023,91330.0,91329.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764540899589,0.91744023,91330.0,91329.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764540900297,0.0434104,91327.0,91326.0,0.0317242]
["bitfinex-derivatives","BTCF0:USTF0",1764540900691,0.19147765,91327.0,91326.0,0.0317242]
["bitfinex-derivatives","BTCF0:USTF0",1764540900999,0.19147765,91327.0,91326.0,0.0669442]
["bitfinex-derivatives","BTCF0:USTF0",1764540901397,0.19147765,91327.0,91326.0,0.0679442]
["bitfinex-derivatives","BTCF0:USTF0",1764540901699,0.19147765,91327.0,91326.0,0.0689442]
["bitfinex-derivatives","BTCF0:USTF0",1764540902599,0.19147307,91327.0,91326.0,0.0689442]
["bitfinex-derivatives","BTCF0:USTF0",1764540903095,0.19147307,91327.0,91326.0,0.0021642]
["bitfinex-derivatives","BTCF0:USTF0",1764540903096,0.58147307,91327.0,91326.0,0.0021642]
["bitfinex-derivatives","BTCF0:USTF0",1764540903490,0.58147307,91327.0,91326.0,0.0337242]
["bitfinex-derivatives","BTCF0:USTF0",1764540903685,0.58147307,91327.0,91326.0,0.0021642]
["bitfinex-derivatives","BTCF0:USTF0",1764540903988,0.0800211,91321.0,91320.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1764540904198,0.4408211,91321.0,91320.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1764540904399,0.56012998,91321.0,91320.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1764540904593,0.56012998,91321.0,91311.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1764540904594,0.0801622,91312.0,91311.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1764540904804,0.4409622,91312.0,91311.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1764540905298,0.55682313,91312.0,91311.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1764540905497,0.0801629,91306.0,91305.0,0.06691303]
["bitfinex-derivatives","BTCF0:USTF0",1764540905798,0.55682383,91306.0,91305.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1764540906106,0.55682383,91306.0,91305.0,0.03169303]
["bitfinex-derivatives","BTCF0:USTF0",1764540906401,0.55682383,91306.0,91305.0,0.06691303]
["bitfinex-derivatives","BTCF0:USTF0",1764540906789,0.55682383,91306.0,91305.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1764540907802,0.55782383,91306.0,91305.0,0.06691303]
["bitfinex-derivatives","BTCF0:USTF0",1764540908106,0.56782383,91306.0,91305.0,0.06691303]
["bitfinex-derivatives","BTCF0:USTF0",1764540910002,0.56782383,91306.0,91305.0,0.39546927]
["bitfinex-derivatives","BTCF0:USTF0",1764540910399,0.55687093,91306.0,91305.0,0.41574927]
["bitfinex-derivatives","BTCF0:USTF0",1764540910701,0.52022093,91306.0,91305.0,0.41574927]
["bitfinex-derivatives","BTCF0:USTF0",1764540911094,0.55687093,91306.0,91305.0,0.41574927]
["bitfinex-derivatives","BTCF0:USTF0",1764540911490,0.3718,91306.0,91305.0,0.41574927]
["bitfinex-derivatives","BTCF0:USTF0",1764540912307,0.44101,91306.0,91305.0,0.41574927]
["bitfinex-derivatives","BTCF0:USTF0",1764540913106,0.40436,91306.0,91305.0,0.41574927]
["bitfinex-derivatives","BTCF0:USTF0",1764540914703,0.3718,91306.0,91305.0,0.41574927]
["bitfinex-derivatives","BTCF0:USTF0",1764540920308,0.40352,91306.0,91305.0,0.41574927]
["bitfinex-derivatives","BTCF0:USTF0",1764540921215,0.43684,91306.0,91305.0,0.41574927]
["bitfinex-derivatives","BTCF0:USTF0",1764540921911,0.43684,91306.0,91305.0,0.08719303]
["bitfinex-derivatives","BTCF0:USTF0",1764540922103,0.43684,91306.0,91305.0,0.41574927]
["bitfinex-derivatives","BTCF0:USTF0",1764540931513,0.43684,91306.0,91305.0,0.39546927]
["bitfinex-derivatives","BTCF0:USTF0",1764540931820,0.56231918,91306.0,91305.0,0.39546927]
["bitfinex-derivatives","BTCF0:USTF0",1764540932821,0.56231918,91306.0,91305.0,0.32868927]
["bitfinex-derivatives","BTCF0:USTF0",1764540933317,0.56231918,91306.0,91305.0,0.35914927]
["bitfinex-derivatives","BTCF0:USTF0",1764540933621,0.56231918,91306.0,91305.0,0.38962927]
["bitfinex-derivatives","BTCF0:USTF0",1764540936620,0.92311918,91306.0,91305.0,0.38962927]
["bitfinex-derivatives","BTCF0:USTF0",1764540948450,0.20151918,91306.0,91305.0,0.38962927]
["bitfinex-derivatives","BTCF0:USTF0",1764540948652,0.92311918,91306.0,91305.0,0.38962927]
["bitfinex-derivatives","BTCF0:USTF0",1764540952054,0.92311918,91306.0,91305.0,0.06107303]
["bitfinex-derivatives","BTCF0:USTF0",1764540953552,0.85807918,91306.0,91305.0,0.07856303]
["bitfinex-derivatives","BTCF0:USTF0",1764540953758,0.7326,91306.0,91305.0,0.07856303]
["bitfinex-derivatives","BTCF0:USTF0",1764540954059,0.68638,91306.0,91305.0,0.07856303]
["bitfinex-derivatives","BTCF0:USTF0",1764540954446,0.68638,91306.0,91305.0,0.45856303]
["bitfinex-derivatives","BTCF0:USTF0",1764540955354,0.3608,91306.0,91305.0,0.39762303]
["bitfinex-derivatives","BTCF0:USTF0",1764540955557,0.3608,91306.0,91305.0,0.45819303]
["bitfinex-derivatives","BTCF0:USTF0",1764540956351,0.35137386,91306.0,91305.0,0.95618428]
["bitfinex-derivatives","BTCF0:USTF0",1764540956552,0.3608,91316.0,91315.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1764540956748,0.35140176,91316.0,91315.0,0.20892]
["bitfinex-derivatives","BTCF0:USTF0",1764540957354,0.35140176,91316.0,91315.0,0.2198718]
["bitfinex-derivatives","BTCF0:USTF0",1764540957757,0.35240176,91316.0,91315.0,0.2198718]
["bitfinex-derivatives","BTCF0:USTF0",1764540958247,0.35940176,91316.0,91315.0,0.2198718]
["bitfinex-derivatives","BTCF0:USTF0",1764540961560,0.41931176,91316.0,91315.0,0.2198718]
["bitfinex-derivatives","BTCF0:USTF0",1764540962260,0.38871176,91316.0,91315.0,0.2198718]
["bitfinex-derivatives","BTCF0:USTF0",1764540965155,0.41931176,91316.0,91315.0,0.2198718]
["bitfinex-derivatives","BTCF0:USTF0",1764540965960,0.35940176,91316.0,91315.0,0.54842804]
["bitfinex-derivatives","BTCF0:USTF0",1764540966554,0.41931176,91316.0,91315.0,0.54842804]
["bitfinex-derivatives","BTCF0:USTF0",1764540967360,0.06791,91316.0,91315.0,0.54842804]
["bitfinex-derivatives","BTCF0:USTF0",1764540972163,0.06791,91316.0,91315.0,0.37594804]
["bitfinex-derivatives","BTCF0:USTF0",1764540972349,0.06791,91316.0,91315.0,0.54838804]
["bitfinex-derivatives","BTCF0:USTF0",1764540973462,0.06791,91316.0,91315.0,0.35772804]
["bitfinex-derivatives","BTCF0:USTF0",1764540973654,0.06791,91316.0,91315.0,0.55937804]
["bitfinex-derivatives","BTCF0:USTF0",1764540977262,0.07502,91316.0,91315.0,0.55937804]
["bitfinex-derivatives","BTCF0:USTF0",1764540985459,0.008,91316.0,91315.0,0.55937804]
["bitfinex-derivatives","BTCF0:USTF0",1764540985661,0.0001642,91321.0,91320.0,0.0980212]
["bitfinex-derivatives","BTCF0:USTF0",1764540985858,0.09193,91332.0,91331.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1764540986170,0.09193,91332.0,91331.0,0.57081624]
["bitfinex-derivatives","BTCF0:USTF0",1764540986372,0.09193,91332.0,91331.0,0.58176614]
["bitfinex-derivatives","BTCF0:USTF0",1764540987466,0.09793,91332.0,91331.0,0.58176614]
["bitfinex-derivatives","BTCF0:USTF0",1764540987863,0.07302,91332.0,91331.0,0.58176614]
["bitfinex-derivatives","BTCF0:USTF0",1764540988059,0.006,91332.0,91331.0,0.58176614]
["bitfinex-derivatives","BTCF0:USTF0",1764540988574,0.007,91332.0,91331.0,0.58176614]
["bitfinex-derivatives","BTCF0:USTF0",1764540988869,0.007,91332.0,91331.0,1.00176614]
["bitfinex-derivatives","BTCF0:USTF0",1764540990475,0.007,91332.0,91331.0,0.79176614]
["bitfinex-derivatives","BTCF0:USTF0",1764540990863,0.08154,91332.0,91331.0,0.79176614]
["bitfinex-derivatives","BTCF0:USTF0",1764540991069,0.007,91332.0,91331.0,0.79176614]
["bitfinex-derivatives","BTCF0:USTF0",1764540991580,0.007,91332.0,91331.0,0.79172614]
["bitfinex-derivatives","BTCF0:USTF0",1764540998577,6e-08,91332.0,91331.0,0.79172614]
["bitfinex-derivatives","BTCF0:USTF0",1764541000787,6e-08,91341.0,91340.0,0.43224504]
["bitfinex-derivatives","BTCF0:USTF0",1764541000978,6e-08,91341.0,91340.0,1.34544504]
["bitfinex-derivatives","BTCF0:USTF0",1764541011686,6e-08,91341.0,91340.0,1.46654504]
["bitfinex-derivatives","BTCF0:USTF0",1764541011881,6e-08,91341.0,91340.0,1.1379888]
["bitfinex-derivatives","BTCF0:USTF0",1764541012081,6e-08,91341.0,91340.0,1.46654504]
["bitfinex-derivatives","BTCF0:USTF0",1764541012884,6e-08,91341.0,91340.0,1.60308771]
["bitfinex-derivatives","BTCF0:USTF0",1764541013279,6e-08,91341.0,91340.0,1.46654504]
["bitfinex-derivatives","BTCF0:USTF0",1764541013489,0.07682363,91366.0,91365.0,0.0857458]
["bitfinex-derivatives","BTCF0:USTF0",1764541013689,0.07682363,91366.0,91365.0,0.94746204]
["bitfinex-derivatives","BTCF0:USTF0",1764541019298,0.00027363,91366.0,91365.0,0.94746204]
["bitfinex-derivatives","BTCF0:USTF0",1764541019794,0.00027363,91366.0,91365.0,0.95930204]
["bitfinex-derivatives","BTCF0:USTF0",1764541020099,3e-08,91366.0,91365.0,1.18930204]
["bitfinex-derivatives","BTCF0:USTF0",1764541021006,3e-08,91366.0,91365.0,1.28684309]
["bitfinex-derivatives","BTCF0:USTF0",1764541021296,3e-08,91366.0,91365.0,1.18930204]
["bitfinex-derivatives","BTCF0:USTF0",1764541022800,3e-08,91366.0,91365.0,1.28676416]
["bitfinex-derivatives","BTCF0:USTF0",1764541023506,3e-08,91366.0,91365.0,1.18930204]
["bitfinex-derivatives","BTCF0:USTF0",1764541024306,0.07655003,91366.0,91365.0,1.17746204]
["bitfinex-derivatives","BTCF0:USTF0",1764541026805,0.07655003,91366.0,91365.0,1.00510204]
["bitfinex-derivatives","BTCF0:USTF0",1764541027003,0.07655003,91366.0,91365.0,0.58662204]
["bitfinex-derivatives","BTCF0:USTF0",1764541027303,0.07655003,91366.0,91365.0,0.51182204]
["bitfinex-derivatives","BTCF0:USTF0",1764541027810,0.07655003,91366.0,91365.0,0.58662204]
["bitfinex-derivatives","BTCF0:USTF0",1764541036417,3e-08,91366.0,91365.0,0.89182204]
["bitfinex-derivatives","BTCF0:USTF0",1764541042316,0.06819003,91366.0,91365.0,0.62112204]
["bitfinex-derivatives","BTCF0:USTF0",1764541043517,0.06819003,91366.0,91365.0,0.98192204]
["bitfinex-derivatives","BTCF0:USTF0",1764541044413,0.06819003,91366.0,91365.0,1.21192204]
["bitfinex-derivatives","BTCF0:USTF0",1764541046010,0.06819003,91366.0,91365.0,0.93192204]
["bitfinex-derivatives","BTCF0:USTF0",1764541055329,0.06819003,91366.0,91365.0,0.57112204]
["bitfinex-derivatives","BTCF0:USTF0",1764541063732,0.06819003,91366.0,91365.0,0.93192204]
["bitfinex-derivatives","BTCF0:USTF0",1764541064438,0.06819003,91366.0,91365.0,0.57112204]
["bitfinex-derivatives","BTCF0:USTF0",1764541064639,0.06819003,91366.0,91365.0,0.93192204]
["bitfinex-derivatives","BTCF0:USTF0",1764541072058,0.06819003,91366.0,91365.0,0.6033658]
["bitfinex-derivatives","BTCF0:USTF0",1764541073357,0.06819003,91366.0,91365.0,0.2425658]
["bitfinex-derivatives","BTCF0:USTF0",1764541073663,0.06819003,91366.0,91365.0,0.6033658]
["bitfinex-derivatives","BTCF0:USTF0",1764541074259,0.06819003,91366.0,91365.0,0.2425658]
["bitfinex-derivatives","BTCF0:USTF0",1764541074460,0.06819003,91366.0,91365.0,0.6033658]
["bitfinex-derivatives","BTCF0:USTF0",1764541083165,0.01759,91362.0,91359.0,0.13655747]
["bitfinex-derivatives","BTCF0:USTF0",1764541083364,0.06233,91360.0,91359.0,0.15632747]
["bitfinex-derivatives","BTCF0:USTF0",1764541083571,0.06233,91360.0,91359.0,0.19209]
["bitfinex-derivatives","BTCF0:USTF0",1764541083866,0.06233,91360.0,91359.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1764541084162,0.0732768,91357.0,91356.0,0.1725242]
["bitfinex-derivatives","BTCF0:USTF0",1764541084568,0.07992,91347.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764541084767,0.07992,91347.0,91346.0,0.53316]
["bitfinex-derivatives","BTCF0:USTF0",1764541085169,0.07992,91347.0,91346.0,0.55293]
["bitfinex-derivatives","BTCF0:USTF0",1764541085674,0.07992,91347.0,91346.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1764541086561,0.07992,91347.0,91346.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1764541093074,0.07992,91347.0,91346.0,0.90625624]
["bitfinex-derivatives","BTCF0:USTF0",1764541097267,0.06233,91347.0,91346.0,0.90625624]
["bitfinex-derivatives","BTCF0:USTF0",1764541099973,0.06233,91347.0,91346.0,0.54545624]
["bitfinex-derivatives","BTCF0:USTF0",1764541100380,0.07781,91347.0,91346.0,0.54545624]
["bitfinex-derivatives","BTCF0:USTF0",1764541101970,0.01759,91353.0,91352.0,0.0109474]
["bitfinex-derivatives","BTCF0:USTF0",1764541102277,0.07378,91353.0,91352.0,0.36120364]
["bitfinex-derivatives","BTCF0:USTF0",1764541110977,0.0699642,91356.0,91355.0,0.026527]
["bitfinex-derivatives","BTCF0:USTF0",1764541111180,0.0699642,91356.0,91355.0,0.52744324]
["bitfinex-derivatives","BTCF0:USTF0",1764541111373,0.0254642,91356.0,91355.0,0.52744324]
["bitfinex-derivatives","BTCF0:USTF0",1764541111678,0.0001642,91356.0,91355.0,0.52744324]
["bitfinex-derivatives","BTCF0:USTF0",1764541111882,0.0254642,91356.0,91355.0,0.52744324]
["bitfinex-derivatives","BTCF0:USTF0",1764541112175,0.0523742,91356.0,91355.0,0.52744324]
["bitfinex-derivatives","BTCF0:USTF0",1764541112375,0.0523742,91356.0,91355.0,0.62550584]
["bitfinex-derivatives","BTCF0:USTF0",1764541114986,0.0001642,91356.0,91355.0,0.99550584]
["bitfinex-derivatives","BTCF0:USTF0",1764541115176,0.0001642,91356.0,91355.0,0.89744324]
["bitfinex-derivatives","BTCF0:USTF0",1764541117887,0.0001642,91356.0,91355.0,1.25824324]
["bitfinex-derivatives","BTCF0:USTF0",1764541118586,0.0254642,91356.0,91355.0,1.25824324]
["bitfinex-derivatives","BTCF0:USTF0",1764541118887,0.0001642,91356.0,91355.0,1.25824324]
["bitfinex-derivatives","BTCF0:USTF0",1764541121589,0.0001642,91356.0,91355.0,0.89744324]
["bitfinex-derivatives","BTCF0:USTF0",1764541121787,0.0001642,91356.0,91355.0,1.25824324]
["bitfinex-derivatives","BTCF0:USTF0",1764541122277,0.0254642,91356.0,91355.0,1.25824324]
["bitfinex-derivatives","BTCF0:USTF0",1764541124279,0.0523742,91356.0,91355.0,0.93824324]
["bitfinex-derivatives","BTCF0:USTF0",1764541124684,0.0675142,91356.0,91355.0,0.88824324]
["bitfinex-derivatives","BTCF0:USTF0",1764541130582,0.0675142,91356.0,91355.0,0.98624508]
["bitfinex-derivatives","BTCF0:USTF0",1764541132688,0.0675142,91356.0,91355.0,0.62544508]
["bitfinex-derivatives","BTCF0:USTF0",1764541134091,0.0675142,91356.0,91355.0,0.50870624]
["bitfinex-derivatives","BTCF0:USTF0",1764541134494,0.0675142,91356.0,91355.0,0.51145624]
["bitfinex-derivatives","BTCF0:USTF0",1764541142500,0.0675142,91356.0,91355.0,0.50641624]
["bitfinex-derivatives","BTCF0:USTF0",1764541144894,0.0001642,91356.0,91355.0,0.50641624]
["bitfinex-derivatives","BTCF0:USTF0",1764541145099,0.0249242,91356.0,91355.0,0.50641624]
["bitfinex-derivatives","BTCF0:USTF0",1764541145288,0.0516442,91356.0,91355.0,0.50641624]
["bitfinex-derivatives","BTCF0:USTF0",1764541145489,0.0667842,91356.0,91355.0,0.50641624]
["bitfinex-derivatives","BTCF0:USTF0",1764541156702,0.0667842,91356.0,91355.0,0.32855624]
["bitfinex-derivatives","BTCF0:USTF0",1764541156908,0.0667842,91356.0,91355.0,0.50091624]
["bitfinex-derivatives","BTCF0:USTF0",1764541160809,0.4275842,91356.0,91355.0,0.59907875]
["bitfinex-derivatives","BTCF0:USTF0",1764541161011,0.4275842,91356.0,91355.0,0.50091624]
["bitfinex-derivatives","BTCF0:USTF0",1764541161514,0.55300932,91356.0,91355.0,0.50091624]
["bitfinex-derivatives","BTCF0:USTF0",1764541161899,0.55300932,91356.0,91355.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1764541164612,0.19220932,91356.0,91355.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1764541164809,0.55300932,91356.0,91355.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1764541167310,0.19220932,91356.0,91355.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1764541167612,0.55300932,91356.0,91355.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1764541169013,0.04444,91343.0,91342.0,0.06316251]
["bitfinex-derivatives","BTCF0:USTF0",1764541169212,0.04444,91309.0,91308.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764541169607,0.04444,91306.0,91305.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1764541169911,0.15999635,91306.0,91305.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1764541170114,0.04444,91296.0,91295.0,0.05708919]
["bitfinex-derivatives","BTCF0:USTF0",1764541170416,0.17327022,91296.0,91295.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764541171220,0.17339161,91296.0,91295.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764541171717,0.17339161,91296.0,91295.0,0.05567792]
["bitfinex-derivatives","BTCF0:USTF0",1764541172114,0.16243751,91296.0,91295.0,0.05567792]
["bitfinex-derivatives","BTCF0:USTF0",1764541175118,0.17339161,91296.0,91295.0,0.05567792]
["bitfinex-derivatives","BTCF0:USTF0",1764541176320,0.17339161,91296.0,91295.0,0.06967792]
["bitfinex-derivatives","BTCF0:USTF0",1764541176523,0.11799751,91296.0,91295.0,0.06967792]
["bitfinex-derivatives","BTCF0:USTF0",1764541176725,0.00012139,91296.0,91295.0,0.06967792]
["bitfinex-derivatives","BTCF0:USTF0",1764541177017,0.04456139,91296.0,91295.0,0.06967792]
["bitfinex-derivatives","BTCF0:USTF0",1764541178913,0.04456139,91296.0,91295.0,0.39823416]
["bitfinex-derivatives","BTCF0:USTF0",1764541193128,0.16441997,91296.0,91295.0,0.39823416]
["bitfinex-derivatives","BTCF0:USTF0",1764541198537,0.19207962,91296.0,91295.0,0.39823416]
["bitfinex-derivatives","BTCF0:USTF0",1764541198733,0.18256868,91296.0,91295.0,0.39823416]
["bitfinex-derivatives","BTCF0:USTF0",1764541201829,0.16104868,91296.0,91295.0,0.39823416]
["bitfinex-derivatives","BTCF0:USTF0",1764541202735,0.18380868,91296.0,91295.0,0.39823416]
["bitfinex-derivatives","BTCF0:USTF0",1764541203132,0.18380868,91296.0,91295.0,0.41794643]
["bitfinex-derivatives","BTCF0:USTF0",1764541211339,0.18380868,91296.0,91295.0,0.42890063]
["bitfinex-derivatives","BTCF0:USTF0",1764541211340,0.16104868,91296.0,91295.0,0.42890063]
["bitfinex-derivatives","BTCF0:USTF0",1764541211935,0.18380868,91296.0,91295.0,0.42890063]
["bitfinex-derivatives","BTCF0:USTF0",1764541212135,0.18380868,91296.0,91295.0,0.41794643]
["bitfinex-derivatives","BTCF0:USTF0",1764541213436,0.15614903,91296.0,91295.0,0.41794643]
["bitfinex-derivatives","BTCF0:USTF0",1764541214737,0.18383712,91296.0,91295.0,0.41794643]
["bitfinex-derivatives","BTCF0:USTF0",1764541215348,0.15614903,91296.0,91295.0,0.41794643]
["bitfinex-derivatives","BTCF0:USTF0",1764541222052,0.15614903,91296.0,91295.0,0.08939019]
["bitfinex-derivatives","BTCF0:USTF0",1764541250990,0.13338903,91296.0,91295.0,0.08939019]
["bitfinex-derivatives","BTCF0:USTF0",1764541251189,0.15631903,91296.0,91295.0,0.08939019]
["bitfinex-derivatives","BTCF0:USTF0",1764541252275,0.3608,91297.0,91295.0,0.08939019]
["bitfinex-derivatives","BTCF0:USTF0",1764541252276,0.3608,91297.0,91296.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764541252485,0.3608,91297.0,91296.0,0.0663841]
["bitfinex-derivatives","BTCF0:USTF0",1764541256792,0.3608,91297.0,91296.0,0.08609637]
["bitfinex-derivatives","BTCF0:USTF0",1764541257596,0.38397,91297.0,91296.0,0.08609637]
["bitfinex-derivatives","BTCF0:USTF0",1764541259495,0.4069,91297.0,91296.0,0.08609637]
["bitfinex-derivatives","BTCF0:USTF0",1764541261992,0.4069,91297.0,91296.0,0.41465261]
["bitfinex-derivatives","BTCF0:USTF0",1764541268704,0.3608,91297.0,91296.0,0.41465261]
["bitfinex-derivatives","BTCF0:USTF0",1764541268904,0.4069,91308.0,91307.0,0.0536628]
["bitfinex-derivatives","BTCF0:USTF0",1764541269106,0.4069,91308.0,91307.0,0.37126624]
["bitfinex-derivatives","BTCF0:USTF0",1764541270503,0.4069,91308.0,91307.0,0.39097851]
["bitfinex-derivatives","BTCF0:USTF0",1764541270703,0.4099,91308.0,91307.0,0.39097851]
["bitfinex-derivatives","BTCF0:USTF0",1764541272005,0.4099,91308.0,91307.0,0.36962851]
["bitfinex-derivatives","BTCF0:USTF0",1764541272710,0.4099,91308.0,91307.0,0.39097851]
["bitfinex-derivatives","BTCF0:USTF0",1764541276508,0.4099,91308.0,91307.0,0.36962851]
["bitfinex-derivatives","BTCF0:USTF0",1764541277008,0.4099,91308.0,91307.0,0.39156851]
["bitfinex-derivatives","BTCF0:USTF0",1764541284217,0.40779,91308.0,91307.0,0.39156851]
["bitfinex-derivatives","BTCF0:USTF0",1764541294422,0.54099099,91308.0,91307.0,0.34826851]
["bitfinex-derivatives","BTCF0:USTF0",1764541297526,0.56841768,91308.0,91307.0,0.34826851]
["bitfinex-derivatives","BTCF0:USTF0",1764541297927,0.0549441,91296.0,91295.0,0.05557792]
["bitfinex-derivatives","BTCF0:USTF0",1764541298228,0.17073493,91296.0,91295.0,0.05557792]
["bitfinex-derivatives","BTCF0:USTF0",1764541301125,0.17073493,91296.0,91295.0,0.01099792]
["bitfinex-derivatives","BTCF0:USTF0",1764541301433,0.0549447,91291.0,91290.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764541302230,0.0549447,91291.0,91290.0,0.0693871]
["bitfinex-derivatives","BTCF0:USTF0",1764541302533,0.0549452,91287.0,91286.0,0.00043817]
["bitfinex-derivatives","BTCF0:USTF0",1764541302719,0.4157452,91287.0,91286.0,0.00043817]
["bitfinex-derivatives","BTCF0:USTF0",1764541302921,0.0549466,91275.0,91274.0,0.57794]
["bitfinex-derivatives","BTCF0:USTF0",1764541303421,0.0549466,91275.0,91274.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764541303818,0.0549466,91275.0,91274.0,0.05577167]
["bitfinex-derivatives","BTCF0:USTF0",1764541304424,0.05029,91269.0,91268.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1764541304629,0.05029,91269.0,91268.0,0.23367428]
["bitfinex-derivatives","BTCF0:USTF0",1764541305326,0.53523976,91269.0,91268.0,0.01100428]
["bitfinex-derivatives","BTCF0:USTF0",1764541305521,0.05029,91266.0,91265.0,0.0502743]
["bitfinex-derivatives","BTCF0:USTF0",1764541305923,0.17662274,91266.0,91265.0,0.06115972]
["bitfinex-derivatives","BTCF0:USTF0",1764541306725,0.17762274,91266.0,91265.0,0.06115972]
["bitfinex-derivatives","BTCF0:USTF0",1764541307721,0.17962274,91266.0,91265.0,0.06115972]
["bitfinex-derivatives","BTCF0:USTF0",1764541312936,0.19058044,91266.0,91265.0,0.06115972]
["bitfinex-derivatives","BTCF0:USTF0",1764541313637,0.17962274,91266.0,91265.0,0.06115972]
["bitfinex-derivatives","BTCF0:USTF0",1764541315436,0.54042274,91266.0,91265.0,0.06115972]
["bitfinex-derivatives","BTCF0:USTF0",1764541318937,0.17962274,91266.0,91265.0,0.06115972]
["bitfinex-derivatives","BTCF0:USTF0",1764541319138,0.54042274,91266.0,91265.0,0.06115972]
["bitfinex-derivatives","BTCF0:USTF0",1764541322638,0.55384274,91266.0,91265.0,0.01104972]
["bitfinex-derivatives","BTCF0:USTF0",1764541322836,0.05029,91257.0,91256.0,0.0610688]
["bitfinex-derivatives","BTCF0:USTF0",1764541323040,0.05029,91257.0,91256.0,0.09114722]
["bitfinex-derivatives","BTCF0:USTF0",1764541329639,0.05029,91260.0,91259.0,0.0610685]
["bitfinex-derivatives","BTCF0:USTF0",1764541329839,0.02714,91260.0,91259.0,0.0610685]
["bitfinex-derivatives","BTCF0:USTF0",1764541330240,0.41109,91266.0,91265.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1764541331247,0.41309,91266.0,91265.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1764541331447,0.41409,91266.0,91265.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1764541336643,0.05329,91266.0,91265.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1764541336842,0.41409,91266.0,91265.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1764541341651,0.05329,91266.0,91265.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1764541341854,0.41409,91266.0,91265.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1764541342351,0.05329,91266.0,91265.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1764541342653,0.41409,91266.0,91265.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1764541360568,0.05329,91266.0,91265.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1764541360756,0.41409,91266.0,91265.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1764541362662,0.05329,91266.0,91265.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1764541362968,0.41409,91266.0,91265.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1764541365166,0.06124,91257.0,91256.0,0.01265842]
["bitfinex-derivatives","BTCF0:USTF0",1764541365462,0.06124,91257.0,91255.0,0.0974726]
["bitfinex-derivatives","BTCF0:USTF0",1764541365463,0.04985,91248.0,91247.0,0.14687427]
["bitfinex-derivatives","BTCF0:USTF0",1764541365666,0.41065,91248.0,91247.0,0.06134728]
["bitfinex-derivatives","BTCF0:USTF0",1764541365971,0.41065,91248.0,91247.0,0.03610728]
["bitfinex-derivatives","BTCF0:USTF0",1764541366267,0.41073336,91248.0,91247.0,0.03610728]
["bitfinex-derivatives","BTCF0:USTF0",1764541366562,0.42297336,91248.0,91247.0,0.01321728]
["bitfinex-derivatives","BTCF0:USTF0",1764541366861,0.54238615,91248.0,91247.0,0.01321728]
["bitfinex-derivatives","BTCF0:USTF0",1764541367761,0.01096,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764541367966,0.0109608,91241.0,91231.0,0.0590918]
["bitfinex-derivatives","BTCF0:USTF0",1764541368166,0.04985,91232.0,91231.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1764541368964,0.03385,91232.0,91231.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1764541369158,0.03385,91232.0,91231.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1764541378770,0.00727,91232.0,91231.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1764541379165,0.02714,91232.0,91231.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1764541387475,0.3608,91237.0,91236.0,0.0736313]
["bitfinex-derivatives","BTCF0:USTF0",1764541387977,0.38067,91237.0,91236.0,0.0736313]
["bitfinex-derivatives","BTCF0:USTF0",1764541388485,0.40054,91237.0,91236.0,0.0736313]
["bitfinex-derivatives","BTCF0:USTF0",1764541388977,0.40054,91237.0,91236.0,0.0746313]
["bitfinex-derivatives","BTCF0:USTF0",1764541389370,0.38067,91237.0,91236.0,0.0746313]
["bitfinex-derivatives","BTCF0:USTF0",1764541389677,0.03974,91257.0,91256.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1764541389975,0.03974,91257.0,91256.0,0.22077]
["bitfinex-derivatives","BTCF0:USTF0",1764541390273,0.3608,91262.0,91261.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1764541390479,0.40054,91262.0,91261.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1764541390781,0.40058631,91262.0,91261.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1764541391478,4.631e-05,91262.0,91261.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1764541391671,4.631e-05,91262.0,91261.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764541392270,4.631e-05,91262.0,91261.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764541392471,0.0200344,91271.0,91270.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1764541392773,0.0399044,91271.0,91270.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1764541394074,0.0399044,91271.0,91270.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764541394480,0.0399044,91271.0,91270.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764541396586,0.0001644,91271.0,91270.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764541396778,0.0247944,91271.0,91270.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764541397084,0.0485244,91271.0,91270.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764541413600,0.0485244,91271.0,91270.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1764541414401,0.16270446,91271.0,91270.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1764541414700,0.16270446,91271.0,91270.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764541417395,0.0001644,91271.0,91270.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764541419209,0.3608,91284.0,91283.0,0.0109557]
["bitfinex-derivatives","BTCF0:USTF0",1764541419415,0.40664,91284.0,91283.0,0.0601957]
["bitfinex-derivatives","BTCF0:USTF0",1764541419610,0.52152644,91284.0,91283.0,0.0601957]
["bitfinex-derivatives","BTCF0:USTF0",1764541420404,0.52452644,91284.0,91283.0,0.0601957]
["bitfinex-derivatives","BTCF0:USTF0",1764541421613,0.40964,91284.0,91283.0,0.0601957]
["bitfinex-derivatives","BTCF0:USTF0",1764541427324,0.04884,91284.0,91283.0,0.0601957]
["bitfinex-derivatives","BTCF0:USTF0",1764541429725,0.04884,91284.0,91283.0,0.06223275]
["bitfinex-derivatives","BTCF0:USTF0",1764541432226,0.02592,91284.0,91283.0,0.06223275]
["bitfinex-derivatives","BTCF0:USTF0",1764541432413,0.003,91284.0,91283.0,0.06223275]
["bitfinex-derivatives","BTCF0:USTF0",1764541432723,0.02109,91284.0,91283.0,0.06223275]
["bitfinex-derivatives","BTCF0:USTF0",1764541433725,0.03918,91284.0,91283.0,0.06223275]
["bitfinex-derivatives","BTCF0:USTF0",1764541440528,0.03918,91284.0,91283.0,0.05127705]
["bitfinex-derivatives","BTCF0:USTF0",1764541443318,0.03918,91284.0,91283.0,0.02620705]
["bitfinex-derivatives","BTCF0:USTF0",1764541443520,0.03918,91284.0,91283.0,0.00203705]
["bitfinex-derivatives","BTCF0:USTF0",1764541443720,0.03918,91284.0,91283.0,0.02540705]
["bitfinex-derivatives","BTCF0:USTF0",1764541443926,0.03918,91284.0,91283.0,0.04940705]
["bitfinex-derivatives","BTCF0:USTF0",1764541445025,0.03918,91284.0,91283.0,0.00203705]
["bitfinex-derivatives","BTCF0:USTF0",1764541445231,0.16126359,91284.0,91283.0,0.00203705]
["bitfinex-derivatives","BTCF0:USTF0",1764541446129,0.15374359,91284.0,91283.0,0.00203705]
["bitfinex-derivatives","BTCF0:USTF0",1764541456939,0.51454359,91284.0,91283.0,0.00203705]
["bitfinex-derivatives","BTCF0:USTF0",1764541460444,0.15374359,91284.0,91283.0,0.00203705]
["bitfinex-derivatives","BTCF0:USTF0",1764541460645,0.51454359,91284.0,91283.0,0.00203705]
["bitfinex-derivatives","BTCF0:USTF0",1764541461540,0.15374359,91284.0,91283.0,0.00203705]
["bitfinex-derivatives","BTCF0:USTF0",1764541461746,0.51454359,91284.0,91283.0,0.00203705]
["bitfinex-derivatives","BTCF0:USTF0",1764541466647,0.51454359,91284.0,91283.0,0.04502705]
["bitfinex-derivatives","BTCF0:USTF0",1764541469550,0.02766,91275.0,91274.0,0.0111211]
["bitfinex-derivatives","BTCF0:USTF0",1764541469750,0.02766,91275.0,91274.0,0.0322011]
["bitfinex-derivatives","BTCF0:USTF0",1764541469751,0.0386166,91275.0,91274.0,0.0322011]
["bitfinex-derivatives","BTCF0:USTF0",1764541470049,0.16234603,91275.0,91274.0,0.0541111]
["bitfinex-derivatives","BTCF0:USTF0",1764541470443,0.52314603,91275.0,91274.0,0.0431544]
["bitfinex-derivatives","BTCF0:USTF0",1764541471149,0.52714603,91275.0,91274.0,0.0431544]
["bitfinex-derivatives","BTCF0:USTF0",1764541475547,0.16634603,91275.0,91274.0,0.0431544]
["bitfinex-derivatives","BTCF0:USTF0",1764541475749,0.52714603,91275.0,91274.0,0.0431544]
["bitfinex-derivatives","BTCF0:USTF0",1764541476354,0.53345603,91275.0,91274.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764541476554,0.52714603,91275.0,91274.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764541479358,0.16634603,91275.0,91274.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764541479751,0.52714603,91275.0,91274.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764541481457,0.52714603,91275.0,91274.0,0.0212444]
["bitfinex-derivatives","BTCF0:USTF0",1764541481966,0.52714603,91275.0,91274.0,0.0431544]
["bitfinex-derivatives","BTCF0:USTF0",1764541490863,0.52714603,91275.0,91274.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764541491169,0.0386172,91270.0,91269.0,0.0531873]
["bitfinex-derivatives","BTCF0:USTF0",1764541491370,0.0386172,91270.0,91269.0,0.0668273]
["bitfinex-derivatives","BTCF0:USTF0",1764541491555,0.16300383,91270.0,91269.0,0.0668273]
["bitfinex-derivatives","BTCF0:USTF0",1764541491754,0.15204663,91270.0,91269.0,0.0668273]
["bitfinex-derivatives","BTCF0:USTF0",1764541492864,0.15504663,91270.0,91269.0,0.0668273]
["bitfinex-derivatives","BTCF0:USTF0",1764541495668,0.51584663,91270.0,91269.0,0.0668273]
["bitfinex-derivatives","BTCF0:USTF0",1764541499563,0.15504663,91270.0,91269.0,0.0668273]
["bitfinex-derivatives","BTCF0:USTF0",1764541499766,0.51584663,91270.0,91269.0,0.0668273]
["bitfinex-derivatives","BTCF0:USTF0",1764541507185,0.39146,91270.0,91269.0,0.0668273]
["bitfinex-derivatives","BTCF0:USTF0",1764541507393,0.37763,91270.0,91269.0,0.0668273]
["bitfinex-derivatives","BTCF0:USTF0",1764541509489,0.39146,91270.0,91269.0,0.0668273]
["bitfinex-derivatives","BTCF0:USTF0",1764541511290,0.3638,91270.0,91269.0,0.0668273]
["bitfinex-derivatives","BTCF0:USTF0",1764541512291,0.003,91270.0,91269.0,0.0668273]
["bitfinex-derivatives","BTCF0:USTF0",1764541517400,0.3608,91281.0,91280.0,0.056696]
["bitfinex-derivatives","BTCF0:USTF0",1764541518504,0.3658,91281.0,91280.0,0.056696]
["bitfinex-derivatives","BTCF0:USTF0",1764541518703,0.3668,91281.0,91280.0,0.056696]
["bitfinex-derivatives","BTCF0:USTF0",1764541519002,0.39446,91281.0,91280.0,0.056696]
["bitfinex-derivatives","BTCF0:USTF0",1764541521905,0.39446,91281.0,91280.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764541528509,0.03366,91281.0,91280.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764541534610,0.006,91281.0,91280.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764541534803,0.01983,91281.0,91280.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764541534999,0.03366,91281.0,91280.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764541544721,0.03366,91281.0,91280.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764541557734,0.3554158,91285.0,91284.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764541558134,0.49124104,91285.0,91284.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764541558329,0.49124104,91285.0,91284.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1764541558620,0.49124104,91285.0,91282.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764541558825,0.49224104,91285.0,91282.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764541560234,0.13882524,91285.0,91282.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764541560433,0.3608,91283.0,91282.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764541560823,0.48583267,91283.0,91282.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1764541561529,0.48583267,91283.0,91282.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1764541562134,0.48583267,91283.0,91282.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764541568927,0.12503267,91283.0,91282.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764541569128,0.48583267,91283.0,91282.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764541569427,0.3608,91283.0,91282.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764541569629,0.47829757,91283.0,91282.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764541576440,0.11749757,91283.0,91282.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764541576634,0.47829757,91283.0,91282.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764541576832,0.3608,91283.0,91282.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764541577033,0.48585653,91283.0,91282.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764541579645,0.12505653,91283.0,91282.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764541579944,0.3608,91283.0,91282.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764541580243,0.47589332,91283.0,91282.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764541583938,0.11509332,91283.0,91282.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764541584142,0.47589332,91283.0,91282.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764541584440,0.3608,91283.0,91282.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764541584647,0.47762411,91283.0,91282.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764541585940,0.11682411,91283.0,91282.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764541586147,0.47762411,91283.0,91282.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764541586350,0.3717557,91283.0,91282.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764541586650,0.49170339,91283.0,91282.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764541596954,0.13090339,91283.0,91282.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764541597154,0.49170339,91283.0,91282.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764541599256,0.3608,91283.0,91282.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764541600252,0.00027387,91286.0,91285.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764541600453,0.3608,91292.0,91291.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764541601054,0.3608,91292.0,91291.0,0.0545647]
["bitfinex-derivatives","BTCF0:USTF0",1764541602646,0.3608,91309.0,91308.0,0.0681227]
["bitfinex-derivatives","BTCF0:USTF0",1764541602848,0.3608,91321.0,91320.0,0.0681212]
["bitfinex-derivatives","BTCF0:USTF0",1764541606065,0.3608,91321.0,91320.0,0.08162716]
["bitfinex-derivatives","BTCF0:USTF0",1764541612161,0.00027375,91326.0,91325.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1764541615956,0.0109506,91325.0,91323.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1764541616263,0.3608,91324.0,91323.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1764541616563,0.3608,91324.0,91323.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764541625067,0.00027375,91326.0,91325.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764541626158,0.36107375,91326.0,91325.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764541648084,0.00027375,91326.0,91325.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764541649575,0.00016431,91330.0,91325.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1764541649778,0.00016431,91330.0,91329.0,0.4289101]
["bitfinex-derivatives","BTCF0:USTF0",1764541649980,0.3608,91343.0,91342.0,0.0545886]
["bitfinex-derivatives","BTCF0:USTF0",1764541651978,0.3608,91343.0,91342.0,0.0555886]
["bitfinex-derivatives","BTCF0:USTF0",1764541652283,0.3608,91343.0,91342.0,0.0625886]
["bitfinex-derivatives","BTCF0:USTF0",1764541657782,0.0109478,91349.0,91347.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764541658183,0.11481301,91348.0,91347.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764541659288,0.11481301,91348.0,91347.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1764541659584,0.47561301,91348.0,91347.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1764541660386,0.47561301,91348.0,91347.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1764541661089,0.47561301,91348.0,91347.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1764541661289,0.47561301,91348.0,91347.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1764541664986,0.11481301,91348.0,91347.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1764541665190,0.47561301,91348.0,91347.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1764541671601,0.11481301,91348.0,91347.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1764541671801,0.47561301,91348.0,91347.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1764541673294,0.47561301,91348.0,91347.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1764541676705,0.47561301,91348.0,91347.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1764541677408,0.47561301,91348.0,91347.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1764541680807,0.50293841,91348.0,91347.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1764541682902,0.50293841,91348.0,91347.0,0.01952]
["bitfinex-derivatives","BTCF0:USTF0",1764541683208,0.50293841,91348.0,91347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764541685106,0.47561301,91348.0,91347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764541685608,0.50293234,91348.0,91347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764541687819,0.47561301,91348.0,91347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764541688103,0.77293241,91348.0,91347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764541690312,1.13373241,91348.0,91347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764541690710,0.89373241,91348.0,91347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764541693603,0.86373241,91348.0,91347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764541695612,0.94373241,91348.0,91347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764541698910,0.22213241,91348.0,91347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764541699115,0.94373241,91348.0,91347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764541699414,0.22213241,91348.0,91347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764541699606,0.94373241,91348.0,91347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764541703521,0.22213241,91348.0,91347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764541703819,0.94373241,91348.0,91347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764541704219,0.22213241,91348.0,91347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764541704413,0.94373241,91348.0,91347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764541707419,0.22213241,91348.0,91347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764541707625,0.94373241,91348.0,91347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764541708416,0.22213241,91348.0,91347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764541708617,0.94373241,91348.0,91347.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764541715738,0.94373241,91348.0,91347.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1764541716131,0.94373241,91348.0,91344.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1764541716336,0.01708,91345.0,91344.0,0.02667]
["bitfinex-derivatives","BTCF0:USTF0",1764541716537,0.0109487,91341.0,91340.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1764541716734,0.0551187,91341.0,91340.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764541716935,0.17612121,91341.0,91340.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764541717536,0.53692121,91341.0,91340.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764541717936,0.53692121,91341.0,91340.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764541718737,0.53692121,91341.0,91340.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1764541719232,0.53692121,91341.0,91340.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1764541721636,0.53692121,91341.0,91340.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1764541722426,0.17612121,91341.0,91340.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1764541722633,0.53692121,91341.0,91340.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1764541724355,0.93692121,91341.0,91340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764541724644,0.0545411,91321.0,91320.0,0.01350596]
["bitfinex-derivatives","BTCF0:USTF0",1764541724830,0.04359,91315.0,91314.0,0.0554518]
["bitfinex-derivatives","BTCF0:USTF0",1764541725030,0.04359,91315.0,91314.0,0.0691818]
["bitfinex-derivatives","BTCF0:USTF0",1764541726342,0.04659,91315.0,91314.0,0.0691818]
["bitfinex-derivatives","BTCF0:USTF0",1764541726642,0.04759,91315.0,91314.0,0.0691818]
["bitfinex-derivatives","BTCF0:USTF0",1764541726827,0.04759,91315.0,91314.0,0.08208714]
["bitfinex-derivatives","BTCF0:USTF0",1764541730842,0.40839,91315.0,91314.0,0.08208714]
["bitfinex-derivatives","BTCF0:USTF0",1764541736135,0.4193418,91315.0,91314.0,0.08208714]
["bitfinex-derivatives","BTCF0:USTF0",1764541741547,0.0585418,91315.0,91314.0,0.08208714]
["bitfinex-derivatives","BTCF0:USTF0",1764541741849,0.4193418,91315.0,91314.0,0.08208714]
["bitfinex-derivatives","BTCF0:USTF0",1764541747653,0.4193418,91315.0,91314.0,0.07113534]
["bitfinex-derivatives","BTCF0:USTF0",1764541747840,0.4193418,91315.0,91314.0,0.05740534]
["bitfinex-derivatives","BTCF0:USTF0",1764541748042,0.98563461,91315.0,91314.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764541748246,0.0631329,91306.0,91305.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764541748445,0.4239329,91306.0,91305.0,0.01309121]
["bitfinex-derivatives","BTCF0:USTF0",1764541748646,0.54022571,91306.0,91305.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764541748849,0.0545442,91295.0,91294.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764541749247,0.0545442,91295.0,91294.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764541749450,0.0545442,91295.0,91294.0,0.05735061]
["bitfinex-derivatives","BTCF0:USTF0",1764541751156,0.0565442,91295.0,91294.0,0.05735061]
["bitfinex-derivatives","BTCF0:USTF0",1764541751360,0.0565442,91295.0,91294.0,0.06830491]
["bitfinex-derivatives","BTCF0:USTF0",1764541751558,0.0565442,91295.0,91294.0,0.05735061]
["bitfinex-derivatives","BTCF0:USTF0",1764541753444,0.0565442,91295.0,91294.0,0.01285061]
["bitfinex-derivatives","BTCF0:USTF0",1764541753644,0.0549146,91292.0,91291.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1764541754044,0.17168109,91292.0,91291.0,0.18685188]
["bitfinex-derivatives","BTCF0:USTF0",1764541754858,0.17268109,91292.0,91291.0,0.18685188]
["bitfinex-derivatives","BTCF0:USTF0",1764541755257,0.17968109,91292.0,91291.0,0.18685188]
["bitfinex-derivatives","BTCF0:USTF0",1764541755959,0.18068109,91292.0,91291.0,0.18685188]
["bitfinex-derivatives","BTCF0:USTF0",1764541757664,0.54148109,91292.0,91291.0,0.18685188]
["bitfinex-derivatives","BTCF0:USTF0",1764541757859,0.54148109,91292.0,91291.0,0.01445188]
["bitfinex-derivatives","BTCF0:USTF0",1764541758064,0.0549152,91287.0,91286.0,0.04544387]
["bitfinex-derivatives","BTCF0:USTF0",1764541759261,0.0559152,91287.0,91286.0,0.04544387]
["bitfinex-derivatives","BTCF0:USTF0",1764541760073,0.0619152,91287.0,91286.0,0.05926538]
["bitfinex-derivatives","BTCF0:USTF0",1764541766564,0.4227152,91287.0,91286.0,0.05926538]
["bitfinex-derivatives","BTCF0:USTF0",1764541771277,0.54517929,91287.0,91286.0,0.05926538]
["bitfinex-derivatives","BTCF0:USTF0",1764541783282,0.18437929,91287.0,91286.0,0.05926538]
["bitfinex-derivatives","BTCF0:USTF0",1764541783583,0.54517929,91287.0,91286.0,0.05926538]
["bitfinex-derivatives","BTCF0:USTF0",1764541785383,0.18437929,91287.0,91286.0,0.05926538]
["bitfinex-derivatives","BTCF0:USTF0",1764541785578,0.54517929,91287.0,91286.0,0.05926538]
["bitfinex-derivatives","BTCF0:USTF0",1764541786868,0.18437929,91287.0,91286.0,0.05926538]
["bitfinex-derivatives","BTCF0:USTF0",1764541787075,0.54517929,91287.0,91286.0,0.05926538]
["bitfinex-derivatives","BTCF0:USTF0",1764541787481,0.18437929,91287.0,91286.0,0.05926538]
["bitfinex-derivatives","BTCF0:USTF0",1764541787680,0.54517929,91287.0,91286.0,0.05926538]
["bitfinex-derivatives","BTCF0:USTF0",1764541794177,0.54517929,91287.0,91286.0,0.01409538]
["bitfinex-derivatives","BTCF0:USTF0",1764541794672,0.0562961,91279.0,91278.0,0.04333367]
["bitfinex-derivatives","BTCF0:USTF0",1764541795079,0.17754406,91279.0,91278.0,0.04333367]
["bitfinex-derivatives","BTCF0:USTF0",1764541795881,0.18154406,91279.0,91278.0,0.04333367]
["bitfinex-derivatives","BTCF0:USTF0",1764541796691,0.18154406,91279.0,91278.0,0.05746901]
["bitfinex-derivatives","BTCF0:USTF0",1764541799389,0.54234406,91279.0,91278.0,0.05746901]
["bitfinex-derivatives","BTCF0:USTF0",1764541800387,0.98234406,91279.0,91278.0,0.01425901]
["bitfinex-derivatives","BTCF0:USTF0",1764541800580,0.0660272,91270.0,91260.0,0.11199413]
["bitfinex-derivatives","BTCF0:USTF0",1764541800780,0.4268272,91270.0,91260.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1764541800992,0.54543503,91270.0,91256.0,0.11199413]
["bitfinex-derivatives","BTCF0:USTF0",1764541801201,0.056299,91255.0,91254.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1764541801393,0.0109581,91263.0,91247.0,0.17248]
["bitfinex-derivatives","BTCF0:USTF0",1764541801394,0.04534,91248.0,91247.0,0.21569]
["bitfinex-derivatives","BTCF0:USTF0",1764541801689,0.18543831,91248.0,91247.0,0.21569]
["bitfinex-derivatives","BTCF0:USTF0",1764541801885,0.0563,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764541802286,0.17723528,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764541802685,0.17723528,91247.0,91246.0,0.0146942]
["bitfinex-derivatives","BTCF0:USTF0",1764541803692,0.17923528,91247.0,91246.0,0.0146942]
["bitfinex-derivatives","BTCF0:USTF0",1764541805293,0.17923528,91247.0,91246.0,0.0579042]
["bitfinex-derivatives","BTCF0:USTF0",1764541805794,0.18123528,91247.0,91246.0,0.0579042]
["bitfinex-derivatives","BTCF0:USTF0",1764541806389,0.18123528,91247.0,91246.0,0.0358642]
["bitfinex-derivatives","BTCF0:USTF0",1764541807797,0.18123528,91247.0,91246.0,0.0579042]
["bitfinex-derivatives","BTCF0:USTF0",1764541808299,0.18123528,91247.0,91246.0,0.0146942]
["bitfinex-derivatives","BTCF0:USTF0",1764541810096,0.18123528,91247.0,91246.0,0.0358642]
["bitfinex-derivatives","BTCF0:USTF0",1764541810799,0.18123528,91247.0,91246.0,0.0579042]
["bitfinex-derivatives","BTCF0:USTF0",1764541813091,0.18123528,91247.0,91246.0,0.0146942]
["bitfinex-derivatives","BTCF0:USTF0",1764541814698,0.18123528,91247.0,91230.0,0.15969696]
["bitfinex-derivatives","BTCF0:USTF0",1764541814699,0.0541614,91235.0,91226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764541814901,0.05645,91216.0,91215.0,0.0563738]
["bitfinex-derivatives","BTCF0:USTF0",1764541815104,0.05657367,91216.0,91215.0,0.06072997]
["bitfinex-derivatives","BTCF0:USTF0",1764541816494,0.05657367,91216.0,91215.0,0.06272997]
["bitfinex-derivatives","BTCF0:USTF0",1764541819600,0.04332367,91216.0,91215.0,0.06272997]
["bitfinex-derivatives","BTCF0:USTF0",1764541822606,0.40412367,91216.0,91215.0,0.06272997]
["bitfinex-derivatives","BTCF0:USTF0",1764541823201,0.04332367,91216.0,91215.0,0.06272997]
["bitfinex-derivatives","BTCF0:USTF0",1764541827609,0.05428737,91216.0,91215.0,0.06272997]
["bitfinex-derivatives","BTCF0:USTF0",1764541827807,0.06682737,91216.0,91215.0,0.03987997]
["bitfinex-derivatives","BTCF0:USTF0",1764541828007,0.06682737,91216.0,91215.0,0.06272997]
["bitfinex-derivatives","BTCF0:USTF0",1764541828408,0.04332367,91216.0,91215.0,0.06272997]
["bitfinex-derivatives","BTCF0:USTF0",1764541833618,0.00012367,91216.0,91215.0,0.06272997]
["bitfinex-derivatives","BTCF0:USTF0",1764541837804,0.0001644,91225.0,91224.0,0.0664927]
["bitfinex-derivatives","BTCF0:USTF0",1764541838209,0.0213044,91225.0,91224.0,0.0664927]
["bitfinex-derivatives","BTCF0:USTF0",1764541838410,0.0434244,91225.0,91224.0,0.0664927]
["bitfinex-derivatives","BTCF0:USTF0",1764541838612,0.0001644,91225.0,91224.0,0.0664927]
["bitfinex-derivatives","BTCF0:USTF0",1764541839215,0.0001644,91225.0,91224.0,0.0684927]
["bitfinex-derivatives","BTCF0:USTF0",1764541839418,0.0213044,91225.0,91224.0,0.0684927]
["bitfinex-derivatives","BTCF0:USTF0",1764541841015,0.0001644,91225.0,91224.0,0.0684927]
["bitfinex-derivatives","BTCF0:USTF0",1764541841224,0.010961,91239.0,91234.0,0.0560115]
["bitfinex-derivatives","BTCF0:USTF0",1764541841706,0.0109606,91243.0,91234.0,0.0560115]
["bitfinex-derivatives","BTCF0:USTF0",1764541841906,0.41502,91247.0,91246.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764541842419,0.53564671,91247.0,91246.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764541842816,0.52468671,91247.0,91246.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764541843117,0.40406,91247.0,91246.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764541844021,0.40506,91247.0,91246.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764541844820,0.40806,91247.0,91246.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764541849123,0.3648,91247.0,91246.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764541850219,0.3638,91247.0,91246.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764541850719,0.3608,91247.0,91246.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764541852230,0.38231,91247.0,91246.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764541852420,0.40366,91247.0,91246.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1764541858028,0.40366,91247.0,91246.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764541862530,0.38231,91247.0,91246.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764541863025,0.40366,91247.0,91246.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764541865932,0.04286,91247.0,91246.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1764541876342,0.04407,91239.0,91237.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764541877337,0.04407,91239.0,91238.0,0.3717611]
["bitfinex-derivatives","BTCF0:USTF0",1764541877736,0.0550311,91238.0,91237.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764541878238,0.17931191,91238.0,91237.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764541879239,0.18031191,91238.0,91237.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764541879435,0.18131191,91238.0,91237.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764541880439,0.0550329,91223.0,91222.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1764541880638,0.4158329,91223.0,91222.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1764541880941,0.5409122,91223.0,91222.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1764541882636,0.0550337,91216.0,91215.0,0.05851997]
["bitfinex-derivatives","BTCF0:USTF0",1764541883228,0.04407,91216.0,91215.0,0.05851997]
["bitfinex-derivatives","BTCF0:USTF0",1764541883833,0.04407,91216.0,91215.0,0.06251997]
["bitfinex-derivatives","BTCF0:USTF0",1764541885844,0.05777,91216.0,91215.0,0.01931997]
["bitfinex-derivatives","BTCF0:USTF0",1764541886041,0.05777,91216.0,91215.0,0.06416997]
["bitfinex-derivatives","BTCF0:USTF0",1764541895946,0.02122,91216.0,91215.0,0.06416997]
["bitfinex-derivatives","BTCF0:USTF0",1764541896345,0.04303,91216.0,91215.0,0.06416997]
["bitfinex-derivatives","BTCF0:USTF0",1764541899854,0.18180664,91216.0,91215.0,0.01931997]
["bitfinex-derivatives","BTCF0:USTF0",1764541900160,0.18180664,91216.0,91215.0,0.04156997]
["bitfinex-derivatives","BTCF0:USTF0",1764541900854,0.18180664,91216.0,91215.0,0.06416997]
["bitfinex-derivatives","BTCF0:USTF0",1764541903760,0.04303,91216.0,91215.0,0.06416997]
["bitfinex-derivatives","BTCF0:USTF0",1764541910557,0.05452,91216.0,91215.0,0.01931997]
["bitfinex-derivatives","BTCF0:USTF0",1764541913364,0.17263149,91216.0,91215.0,0.01931997]
["bitfinex-derivatives","BTCF0:USTF0",1764541914566,0.53343149,91216.0,91215.0,0.01931997]
["bitfinex-derivatives","BTCF0:USTF0",1764541918562,0.63343149,91216.0,91215.0,0.01931997]
["bitfinex-derivatives","BTCF0:USTF0",1764541918764,0.0109648,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764541918961,0.4160948,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764541919159,0.53227014,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764541919361,0.53227014,91207.0,91206.0,0.01665906]
["bitfinex-derivatives","BTCF0:USTF0",1764541919568,0.53227014,91207.0,91206.0,0.03793906]
["bitfinex-derivatives","BTCF0:USTF0",1764541919967,0.53227014,91207.0,91206.0,0.03893906]
["bitfinex-derivatives","BTCF0:USTF0",1764541921367,0.53227014,91207.0,91206.0,0.06123906]
["bitfinex-derivatives","BTCF0:USTF0",1764541923169,0.52130534,91207.0,91206.0,0.07220396]
["bitfinex-derivatives","BTCF0:USTF0",1764541923463,0.52130534,91207.0,91206.0,0.06123906]
["bitfinex-derivatives","BTCF0:USTF0",1764541924066,0.40513,91207.0,91206.0,0.06123906]
["bitfinex-derivatives","BTCF0:USTF0",1764541926370,0.40513,91207.0,91206.0,0.01765906]
["bitfinex-derivatives","BTCF0:USTF0",1764541926566,0.52123755,91207.0,91206.0,0.01765906]
["bitfinex-derivatives","BTCF0:USTF0",1764541932768,0.0552969,91189.0,91188.0,0.054547]
["bitfinex-derivatives","BTCF0:USTF0",1764541932967,0.0552969,91189.0,91188.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1764541933472,0.18046788,91189.0,91188.0,0.0165386]
["bitfinex-derivatives","BTCF0:USTF0",1764541933676,0.01277,91185.0,91178.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1764541933878,0.04339,91179.0,91178.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1764541934078,0.0543582,91179.0,91178.0,0.0159804]
["bitfinex-derivatives","BTCF0:USTF0",1764541934375,0.0543596,91167.0,91165.0,0.09833413]
["bitfinex-derivatives","BTCF0:USTF0",1764541934573,0.04346704,91167.0,91166.0,0.01124393]
["bitfinex-derivatives","BTCF0:USTF0",1764541934779,0.15779393,91167.0,91166.0,0.05417393]
["bitfinex-derivatives","BTCF0:USTF0",1764541935380,0.15779393,91167.0,91166.0,0.07013816]
["bitfinex-derivatives","BTCF0:USTF0",1764541936675,0.15779393,91167.0,91166.0,0.07113816]
["bitfinex-derivatives","BTCF0:USTF0",1764541937880,0.13625393,91167.0,91166.0,0.07113816]
["bitfinex-derivatives","BTCF0:USTF0",1764541938081,7.704e-05,91167.0,91166.0,0.07113816]
["bitfinex-derivatives","BTCF0:USTF0",1764541943892,0.00016449,91176.0,91175.0,0.0697886]
["bitfinex-derivatives","BTCF0:USTF0",1764541945302,0.00116449,91176.0,91175.0,0.0697886]
["bitfinex-derivatives","BTCF0:USTF0",1764541951805,0.00116449,91176.0,91175.0,0.4305886]
["bitfinex-derivatives","BTCF0:USTF0",1764541953105,0.3608,91194.0,91193.0,0.0109665]
["bitfinex-derivatives","BTCF0:USTF0",1764541953290,0.40624,91194.0,91193.0,0.0567065]
["bitfinex-derivatives","BTCF0:USTF0",1764541954190,0.3618,91194.0,91193.0,0.0567065]
["bitfinex-derivatives","BTCF0:USTF0",1764541954396,0.001,91194.0,91193.0,0.0567065]
["bitfinex-derivatives","BTCF0:USTF0",1764541954903,0.007,91194.0,91193.0,0.0577065]
["bitfinex-derivatives","BTCF0:USTF0",1764541957305,0.02952,91194.0,91193.0,0.0577065]
["bitfinex-derivatives","BTCF0:USTF0",1764541957907,0.05244,91194.0,91193.0,0.0577065]
["bitfinex-derivatives","BTCF0:USTF0",1764541963007,0.05244,91194.0,91193.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1764541963209,0.17568227,91194.0,91193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764541967910,0.0653574,91185.0,91184.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764541968206,0.0339889,91173.0,91172.0,0.0331689]
["bitfinex-derivatives","BTCF0:USTF0",1764541968400,0.0571689,91173.0,91172.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764541968599,0.0571689,91173.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764541968600,0.0462,91172.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764541969503,0.0462,91172.0,91171.0,0.3717691]
["bitfinex-derivatives","BTCF0:USTF0",1764541969699,0.0462,91172.0,91171.0,0.3939691]
["bitfinex-derivatives","BTCF0:USTF0",1764541970215,0.0462,91172.0,91171.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1764541972211,0.0462,91167.0,91166.0,0.06031846]
["bitfinex-derivatives","BTCF0:USTF0",1764541972407,0.0571696,91167.0,91166.0,0.07128816]
["bitfinex-derivatives","BTCF0:USTF0",1764541973112,0.0462,91167.0,91166.0,0.07128816]
["bitfinex-derivatives","BTCF0:USTF0",1764541973316,0.0462,91167.0,91166.0,0.07228816]
["bitfinex-derivatives","BTCF0:USTF0",1764541977217,0.0462,91167.0,91166.0,0.07128816]
["bitfinex-derivatives","BTCF0:USTF0",1764541977418,0.0482,91167.0,91166.0,0.07128816]
["bitfinex-derivatives","BTCF0:USTF0",1764541978010,0.0482,91167.0,91166.0,0.06031846]
["bitfinex-derivatives","BTCF0:USTF0",1764541979219,0.0482,91167.0,91166.0,0.07128816]
["bitfinex-derivatives","BTCF0:USTF0",1764541981721,0.0482,91167.0,91166.0,0.06031846]
["bitfinex-derivatives","BTCF0:USTF0",1764541994630,0.002,91167.0,91166.0,0.06031846]
["bitfinex-derivatives","BTCF0:USTF0",1764541994930,0.04495,91167.0,91166.0,0.06031846]
["bitfinex-derivatives","BTCF0:USTF0",1764541999821,0.40575,91167.0,91166.0,0.06031846]
["bitfinex-derivatives","BTCF0:USTF0",1764542003936,0.4167196,91167.0,91166.0,0.06031846]
["bitfinex-derivatives","BTCF0:USTF0",1764542008635,0.0559196,91167.0,91166.0,0.06031846]
["bitfinex-derivatives","BTCF0:USTF0",1764542008833,0.4167196,91167.0,91166.0,0.06031846]
["bitfinex-derivatives","BTCF0:USTF0",1764542010427,0.4167196,91167.0,91166.0,0.01623846]
["bitfinex-derivatives","BTCF0:USTF0",1764542010632,0.4290196,91167.0,91166.0,0.01623846]
["bitfinex-derivatives","BTCF0:USTF0",1764542012240,0.4290196,91167.0,91166.0,0.03847846]
["bitfinex-derivatives","BTCF0:USTF0",1764542015541,0.4290196,91167.0,91166.0,0.01623846]
["bitfinex-derivatives","BTCF0:USTF0",1764542016933,0.4290196,91167.0,91166.0,0.03847846]
["bitfinex-derivatives","BTCF0:USTF0",1764542019741,0.4290196,91167.0,91166.0,0.01623846]
["bitfinex-derivatives","BTCF0:USTF0",1764542020639,0.4290196,91167.0,91166.0,0.03847846]
["bitfinex-derivatives","BTCF0:USTF0",1764542022343,0.4290196,91167.0,91166.0,0.01623846]
["bitfinex-derivatives","BTCF0:USTF0",1764542023840,0.55011401,91167.0,91166.0,0.01623846]
["bitfinex-derivatives","BTCF0:USTF0",1764542030244,0.55011401,91167.0,91166.0,0.03916846]
["bitfinex-derivatives","BTCF0:USTF0",1764542033642,0.55011401,91167.0,91166.0,0.01623846]
["bitfinex-derivatives","BTCF0:USTF0",1764542033838,0.55011401,91167.0,91166.0,0.06101846]
["bitfinex-derivatives","BTCF0:USTF0",1764542035150,0.55011401,91167.0,91166.0,0.03916846]
["bitfinex-derivatives","BTCF0:USTF0",1764542037946,0.55011401,91167.0,91166.0,0.01623846]
["bitfinex-derivatives","BTCF0:USTF0",1764542041942,0.0573015,91151.0,91150.0,0.14311413]
["bitfinex-derivatives","BTCF0:USTF0",1764542042147,0.0573015,91151.0,91150.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764542043056,0.0573015,91151.0,91150.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1764542043256,0.0573015,91151.0,91150.0,0.06404687]
["bitfinex-derivatives","BTCF0:USTF0",1764542056775,0.4181015,91151.0,91150.0,0.06404687]
["bitfinex-derivatives","BTCF0:USTF0",1764542058172,0.54391058,91151.0,91150.0,0.06404687]
["bitfinex-derivatives","BTCF0:USTF0",1764542074289,0.18311058,91151.0,91150.0,0.06404687]
["bitfinex-derivatives","BTCF0:USTF0",1764542074483,0.54391058,91151.0,91150.0,0.01926687]
["bitfinex-derivatives","BTCF0:USTF0",1764542076290,0.0109728,91140.0,91139.0,0.09833413]
["bitfinex-derivatives","BTCF0:USTF0",1764542076487,0.0654128,91140.0,91139.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1764542076692,0.04289,91135.0,91134.0,0.14349413]
["bitfinex-derivatives","BTCF0:USTF0",1764542077085,0.04289,91135.0,91134.0,0.16171236]
["bitfinex-derivatives","BTCF0:USTF0",1764542077286,0.04289,91135.0,91134.0,0.06337823]
["bitfinex-derivatives","BTCF0:USTF0",1764542078388,0.04289,91135.0,91134.0,0.06537823]
["bitfinex-derivatives","BTCF0:USTF0",1764542081793,0.04289,91135.0,91134.0,0.07896823]
["bitfinex-derivatives","BTCF0:USTF0",1764542091206,0.3608,91141.0,91140.0,0.0679528]
["bitfinex-derivatives","BTCF0:USTF0",1764542092012,0.38227,91141.0,91140.0,0.0679528]
["bitfinex-derivatives","BTCF0:USTF0",1764542092900,0.38327,91141.0,91140.0,0.0679528]
["bitfinex-derivatives","BTCF0:USTF0",1764542093300,0.3618,91141.0,91140.0,0.0679528]
["bitfinex-derivatives","BTCF0:USTF0",1764542095201,0.38327,91141.0,91140.0,0.0679528]
["bitfinex-derivatives","BTCF0:USTF0",1764542095602,0.3618,91141.0,91140.0,0.0679528]
["bitfinex-derivatives","BTCF0:USTF0",1764542096714,0.38327,91141.0,91140.0,0.0679528]
["bitfinex-derivatives","BTCF0:USTF0",1764542099016,0.40613,91141.0,91140.0,0.0551128]
["bitfinex-derivatives","BTCF0:USTF0",1764542099213,0.40613,91141.0,91140.0,0.0679528]
["bitfinex-derivatives","BTCF0:USTF0",1764542099514,0.52181288,91141.0,91140.0,0.0679528]
["bitfinex-derivatives","BTCF0:USTF0",1764542099709,0.40613,91141.0,91140.0,0.0679528]
["bitfinex-derivatives","BTCF0:USTF0",1764542104616,0.40613,91141.0,91140.0,0.0551128]
["bitfinex-derivatives","BTCF0:USTF0",1764542108708,0.40613,91141.0,91140.0,0.0109728]
["bitfinex-derivatives","BTCF0:USTF0",1764542108914,0.40613,91141.0,91140.0,0.0551128]
["bitfinex-derivatives","BTCF0:USTF0",1764542114125,0.40613,91141.0,91140.0,0.0682428]
["bitfinex-derivatives","BTCF0:USTF0",1764542114417,0.3829,91141.0,91140.0,0.0682428]
["bitfinex-derivatives","BTCF0:USTF0",1764542114621,0.001,91141.0,91140.0,0.0682428]
["bitfinex-derivatives","BTCF0:USTF0",1764542115912,0.04349,91151.0,91150.0,0.0543916]
["bitfinex-derivatives","BTCF0:USTF0",1764542116117,0.40429,91159.0,91158.0,0.0543907]
["bitfinex-derivatives","BTCF0:USTF0",1764542117521,0.3608,91159.0,91158.0,0.0543907]
["bitfinex-derivatives","BTCF0:USTF0",1764542117818,0.00016449,91160.0,91159.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764542119225,0.00516449,91160.0,91159.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764542119426,0.02726449,91160.0,91159.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764542120116,0.04965449,91160.0,91159.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764542125331,0.04965449,91160.0,91159.0,0.21718]
["bitfinex-derivatives","BTCF0:USTF0",1764542127526,0.04965449,91160.0,91159.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764542136437,0.02726449,91160.0,91159.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764542136935,0.05045449,91160.0,91159.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764542167854,0.02726449,91160.0,91159.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764542168158,0.00616449,91160.0,91159.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764542168357,0.02820449,91160.0,91159.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764542168958,0.05016449,91160.0,91159.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764542169663,0.02820449,91160.0,91159.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1764542169856,0.3608,91168.0,91167.0,0.0693096]
["bitfinex-derivatives","BTCF0:USTF0",1764542170061,0.4048,91179.0,91178.0,0.0565083]
["bitfinex-derivatives","BTCF0:USTF0",1764542170361,0.4048,91179.0,91178.0,0.2292683]
["bitfinex-derivatives","BTCF0:USTF0",1764542171857,0.36096459,91188.0,91187.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764542172058,0.38311411,91206.0,91205.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1764542172251,0.40507411,91206.0,91205.0,0.056505]
["bitfinex-derivatives","BTCF0:USTF0",1764542175552,0.40507411,91206.0,91205.0,0.07478433]
["bitfinex-derivatives","BTCF0:USTF0",1764542177665,0.04427411,91206.0,91205.0,0.07478433]
["bitfinex-derivatives","BTCF0:USTF0",1764542182757,0.00027411,91206.0,91205.0,0.07478433]
["bitfinex-derivatives","BTCF0:USTF0",1764542185764,0.0453545,91215.0,91214.0,0.0553939]
["bitfinex-derivatives","BTCF0:USTF0",1764542186875,0.0463545,91215.0,91214.0,0.0553939]
["bitfinex-derivatives","BTCF0:USTF0",1764542187064,0.0483545,91215.0,91214.0,0.0553939]
["bitfinex-derivatives","BTCF0:USTF0",1764542202582,0.0483545,91215.0,91214.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764542219908,0.0483545,91215.0,91214.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764542222409,0.0483545,91215.0,91214.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1764542222617,0.00917,91214.0,91207.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1764542222818,0.40691,91208.0,91207.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1764542223211,0.40691,91208.0,91207.0,0.19537]
["bitfinex-derivatives","BTCF0:USTF0",1764542223507,0.40691,91208.0,91207.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1764542225021,0.40691,91208.0,91207.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1764542225224,0.05528,91206.0,91205.0,0.01827933]
["bitfinex-derivatives","BTCF0:USTF0",1764542225426,0.05528,91197.0,91196.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1764542225615,0.427046,91197.0,91196.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1764542226008,0.427046,91197.0,91196.0,0.0185614]
["bitfinex-derivatives","BTCF0:USTF0",1764542227822,0.428046,91197.0,91196.0,0.0185614]
["bitfinex-derivatives","BTCF0:USTF0",1764542228028,0.431046,91197.0,91196.0,0.0185614]
["bitfinex-derivatives","BTCF0:USTF0",1764542230820,0.54582401,91197.0,91196.0,0.0185614]
["bitfinex-derivatives","BTCF0:USTF0",1764542240223,0.54582401,91197.0,91196.0,0.0408614]
["bitfinex-derivatives","BTCF0:USTF0",1764542240633,0.54582401,91197.0,91196.0,0.0640414]
["bitfinex-derivatives","BTCF0:USTF0",1764542240834,0.53665401,91197.0,91196.0,0.0640414]
["bitfinex-derivatives","BTCF0:USTF0",1764542248730,0.54582401,91197.0,91196.0,0.0185614]
["bitfinex-derivatives","BTCF0:USTF0",1764542248931,0.53665401,91197.0,91196.0,0.0632614]
["bitfinex-derivatives","BTCF0:USTF0",1764542249131,0.53665401,91197.0,91196.0,0.0401314]
["bitfinex-derivatives","BTCF0:USTF0",1764542251741,0.53665401,91197.0,91196.0,0.0185614]
["bitfinex-derivatives","BTCF0:USTF0",1764542254539,0.54582401,91197.0,91196.0,0.0185614]
["bitfinex-derivatives","BTCF0:USTF0",1764542255931,0.54582401,91197.0,91196.0,0.0183969]
["bitfinex-derivatives","BTCF0:USTF0",1764542256136,0.0533879,91181.0,91180.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1764542257139,0.0533879,91181.0,91180.0,0.01907857]
["bitfinex-derivatives","BTCF0:USTF0",1764542257337,0.053389,91172.0,91171.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1764542258438,0.053389,91172.0,91171.0,0.01843736]
["bitfinex-derivatives","BTCF0:USTF0",1764542258640,0.054389,91172.0,91171.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1764542259742,0.057389,91172.0,91171.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1764542260152,0.054389,91172.0,91171.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1764542260340,0.057389,91172.0,91171.0,0.01844767]
["bitfinex-derivatives","BTCF0:USTF0",1764542260539,0.057389,91172.0,91171.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1764542260749,0.057389,91172.0,91171.0,0.0217345]
["bitfinex-derivatives","BTCF0:USTF0",1764542262553,0.0625596,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764542262954,0.1859305,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764542263957,0.1889305,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764542264157,0.1899305,91167.0,91166.0,0.01862008]
["bitfinex-derivatives","BTCF0:USTF0",1764542265862,0.5507305,91167.0,91166.0,0.01862008]
["bitfinex-derivatives","BTCF0:USTF0",1764542266660,0.1899305,91167.0,91166.0,0.01862008]
["bitfinex-derivatives","BTCF0:USTF0",1764542266866,0.5507305,91167.0,91166.0,0.01862008]
["bitfinex-derivatives","BTCF0:USTF0",1764542268964,0.7207305,91167.0,91166.0,0.01862008]
["bitfinex-derivatives","BTCF0:USTF0",1764542272870,0.7207305,91167.0,91166.0,0.01834598]
["bitfinex-derivatives","BTCF0:USTF0",1764542276172,0.5415605,91167.0,91166.0,0.06269598]
["bitfinex-derivatives","BTCF0:USTF0",1764542280679,0.01268,91143.0,91140.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764542280876,0.01268,91143.0,91135.0,0.0109734]
["bitfinex-derivatives","BTCF0:USTF0",1764542280877,0.04481,91135.0,91126.0,0.36107435]
["bitfinex-derivatives","BTCF0:USTF0",1764542281079,0.0557836,91134.0,91128.0,0.0109742]
["bitfinex-derivatives","BTCF0:USTF0",1764542281486,0.17479676,91134.0,91133.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1764542281783,0.0557842,91129.0,91128.0,0.03947507]
["bitfinex-derivatives","BTCF0:USTF0",1764542282285,0.17159504,91129.0,91128.0,0.03947507]
["bitfinex-derivatives","BTCF0:USTF0",1764542282479,0.17159504,91129.0,91128.0,0.07322937]
["bitfinex-derivatives","BTCF0:USTF0",1764542282679,0.16062084,91129.0,91128.0,0.07322937]
["bitfinex-derivatives","BTCF0:USTF0",1764542282979,0.16062084,91129.0,91128.0,0.06225507]
["bitfinex-derivatives","BTCF0:USTF0",1764542283185,0.16062084,91129.0,91128.0,0.06725507]
["bitfinex-derivatives","BTCF0:USTF0",1764542283981,0.16062084,91129.0,91128.0,0.02290507]
["bitfinex-derivatives","BTCF0:USTF0",1764542284287,0.0557855,91118.0,91117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764542284478,0.0557855,91118.0,91117.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1764542284683,0.17252019,91118.0,91117.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764542285282,0.17252019,91118.0,91117.0,0.06273637]
["bitfinex-derivatives","BTCF0:USTF0",1764542285283,0.16154469,91118.0,91117.0,0.06273637]
["bitfinex-derivatives","BTCF0:USTF0",1764542285981,0.16154469,91118.0,91117.0,0.06673637]
["bitfinex-derivatives","BTCF0:USTF0",1764542286281,0.16154469,91118.0,91107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764542286282,0.04481,91108.0,91107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764542286488,0.05749,91090.0,91089.0,0.416129]
["bitfinex-derivatives","BTCF0:USTF0",1764542286783,0.16596617,91090.0,91089.0,0.416129]
["bitfinex-derivatives","BTCF0:USTF0",1764542286977,0.04490743,91090.0,91089.0,0.43434708]
["bitfinex-derivatives","BTCF0:USTF0",1764542288185,9.743e-05,91090.0,91089.0,0.43434708]
["bitfinex-derivatives","BTCF0:USTF0",1764542288585,0.02281743,91090.0,91089.0,0.43434708]
["bitfinex-derivatives","BTCF0:USTF0",1764542289088,9.743e-05,91090.0,91089.0,0.43434708]
["bitfinex-derivatives","BTCF0:USTF0",1764542296482,0.02281743,91090.0,91089.0,0.43434708]
["bitfinex-derivatives","BTCF0:USTF0",1764542296887,9.743e-05,91090.0,91089.0,0.43434708]
["bitfinex-derivatives","BTCF0:USTF0",1764542321913,9.743e-05,91090.0,91089.0,0.07354708]
["bitfinex-derivatives","BTCF0:USTF0",1764542322104,9.743e-05,91090.0,91089.0,0.43434708]
["bitfinex-derivatives","BTCF0:USTF0",1764542335306,9.743e-05,91090.0,91089.0,0.07354708]
["bitfinex-derivatives","BTCF0:USTF0",1764542335514,9.743e-05,91090.0,91089.0,0.43434708]
["bitfinex-derivatives","BTCF0:USTF0",1764542337717,0.02217743,91090.0,91089.0,0.43434708]
["bitfinex-derivatives","BTCF0:USTF0",1764542337922,9.743e-05,91090.0,91089.0,0.43434708]
["bitfinex-derivatives","BTCF0:USTF0",1764542344923,0.02217743,91090.0,91089.0,0.43434708]
["bitfinex-derivatives","BTCF0:USTF0",1764542345422,9.743e-05,91090.0,91089.0,0.43434708]
["bitfinex-derivatives","BTCF0:USTF0",1764542359326,0.00016459,91099.0,91098.0,0.0655979]
["bitfinex-derivatives","BTCF0:USTF0",1764542359521,0.04485,91113.0,91112.0,0.0553262]
["bitfinex-derivatives","BTCF0:USTF0",1764542359725,0.38332,91115.0,91114.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764542360233,0.3608,91115.0,91114.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1764542361026,0.3688,91115.0,91114.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764542362131,0.3698,91115.0,91114.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764542364434,0.41471,91115.0,91114.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764542365430,0.39232,91115.0,91114.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764542365839,0.41471,91115.0,91114.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764542368044,0.05391,91115.0,91114.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764542371829,0.009,91115.0,91114.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764542379434,0.03198,91115.0,91114.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764542380053,0.009,91115.0,91114.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1764542380242,0.02314459,91124.0,91123.0,0.0559749]
["bitfinex-derivatives","BTCF0:USTF0",1764542381247,0.02314459,91124.0,91123.0,0.0569749]
["bitfinex-derivatives","BTCF0:USTF0",1764542381838,0.04553459,91124.0,91123.0,0.0569749]
["bitfinex-derivatives","BTCF0:USTF0",1764542382038,0.00116459,91124.0,91123.0,0.0639749]
["bitfinex-derivatives","BTCF0:USTF0",1764542383145,0.02414459,91124.0,91123.0,0.0639749]
["bitfinex-derivatives","BTCF0:USTF0",1764542383849,0.04653459,91124.0,91123.0,0.0639749]
["bitfinex-derivatives","BTCF0:USTF0",1764542389553,0.04653459,91124.0,91123.0,0.2368149]
["bitfinex-derivatives","BTCF0:USTF0",1764542400553,0.04653459,91124.0,91123.0,0.0639749]
["bitfinex-derivatives","BTCF0:USTF0",1764542400852,0.04653459,91124.0,91123.0,0.2368149]
["bitfinex-derivatives","BTCF0:USTF0",1764542401766,0.3608,91132.0,91131.0,0.0660239]
["bitfinex-derivatives","BTCF0:USTF0",1764542402061,0.40459,91132.0,91131.0,0.0660239]
["bitfinex-derivatives","BTCF0:USTF0",1764542402258,0.41839,91143.0,91142.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764542404661,0.41839,91143.0,91142.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1764542404958,0.40459,91143.0,91142.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1764542405162,0.04379,91143.0,91142.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1764542405754,0.04379,91143.0,91142.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764542410861,0.04379,91143.0,91138.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1764542410862,0.04379,91135.0,91134.0,0.4163036]
["bitfinex-derivatives","BTCF0:USTF0",1764542411162,0.04379,91135.0,91134.0,0.5891036]
["bitfinex-derivatives","BTCF0:USTF0",1764542411550,0.04379,91135.0,91134.0,0.40533]
["bitfinex-derivatives","BTCF0:USTF0",1764542411754,0.04379,91135.0,91134.0,0.53364]
["bitfinex-derivatives","BTCF0:USTF0",1764542412456,0.04379,91135.0,91134.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1764542413066,0.04379,91135.0,91134.0,0.5661336]
["bitfinex-derivatives","BTCF0:USTF0",1764542413265,0.04479,91135.0,91134.0,0.5661336]
["bitfinex-derivatives","BTCF0:USTF0",1764542413466,0.04479,91135.0,91134.0,0.5891436]
["bitfinex-derivatives","BTCF0:USTF0",1764542416368,0.04479,91135.0,91134.0,0.57817]
["bitfinex-derivatives","BTCF0:USTF0",1764542418770,0.04479,91135.0,91134.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1764542421574,0.04479,91135.0,91134.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764542421766,0.04479,91135.0,91134.0,0.21733]
["bitfinex-derivatives","BTCF0:USTF0",1764542442488,0.04479,91135.0,91134.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764542442688,0.04479,91135.0,91134.0,0.21733]
["bitfinex-derivatives","BTCF0:USTF0",1764542447796,0.04479,91135.0,91134.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1764542452901,0.001,91135.0,91134.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1764542454900,0.02361,91135.0,91134.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1764542461510,0.001,91135.0,91134.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1764542465308,0.02361,91135.0,91134.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1764542466002,0.04641,91135.0,91134.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1764542471211,0.02361,91135.0,91134.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1764542472311,0.04641,91135.0,91134.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1764542475420,0.001,91135.0,91134.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1764542476715,0.02331,91135.0,91134.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1764542478417,0.001,91135.0,91134.0,0.22513]
["bitfinex-derivatives","BTCF0:USTF0",1764542479005,0.3608,91142.0,91141.0,0.0564627]
["bitfinex-derivatives","BTCF0:USTF0",1764542479217,0.00016459,91152.0,91151.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764542479512,0.00016459,91152.0,91151.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1764542480212,0.00016459,91152.0,91151.0,0.2292615]
["bitfinex-derivatives","BTCF0:USTF0",1764542480420,0.00516459,91152.0,91151.0,0.2292615]
["bitfinex-derivatives","BTCF0:USTF0",1764542480916,0.00616459,91152.0,91151.0,0.2292615]
["bitfinex-derivatives","BTCF0:USTF0",1764542489813,0.02941459,91152.0,91151.0,0.2292615]
["bitfinex-derivatives","BTCF0:USTF0",1764542490216,0.00616459,91152.0,91151.0,0.2292615]
["bitfinex-derivatives","BTCF0:USTF0",1764542491624,0.02941459,91152.0,91151.0,0.2292615]
["bitfinex-derivatives","BTCF0:USTF0",1764542492909,0.00616459,91152.0,91151.0,0.2292615]
["bitfinex-derivatives","BTCF0:USTF0",1764542502227,0.3608,91165.0,91164.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1764542503728,0.3608,91165.0,91164.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764542504129,0.3608,91165.0,91164.0,0.07476999]
["bitfinex-derivatives","BTCF0:USTF0",1764542504428,0.3608,91165.0,91164.0,0.07576999]
["bitfinex-derivatives","BTCF0:USTF0",1764542511619,0.00016459,91174.0,91165.0,0.0531298]
["bitfinex-derivatives","BTCF0:USTF0",1764542511620,0.3608,91173.0,91165.0,0.0531298]
["bitfinex-derivatives","BTCF0:USTF0",1764542511923,0.3608,91173.0,91165.0,0.2258898]
["bitfinex-derivatives","BTCF0:USTF0",1764542512128,0.3608,91173.0,91172.0,0.053129]
["bitfinex-derivatives","BTCF0:USTF0",1764542513223,0.3608,91173.0,91172.0,0.055129]
["bitfinex-derivatives","BTCF0:USTF0",1764542513929,0.02159459,91174.0,91173.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764542514230,0.00016459,91174.0,91173.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764542515627,0.00116459,91174.0,91173.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764542515829,0.00116459,91174.0,91173.0,0.22773]
["bitfinex-derivatives","BTCF0:USTF0",1764542530341,0.00116459,91174.0,91173.0,0.58853]
["bitfinex-derivatives","BTCF0:USTF0",1764542530941,0.00116459,91174.0,91173.0,0.98853]
["bitfinex-derivatives","BTCF0:USTF0",1764542534440,0.00116459,91174.0,91173.0,1.08707476]
["bitfinex-derivatives","BTCF0:USTF0",1764542535448,0.00116459,91174.0,91173.0,0.98853]
["bitfinex-derivatives","BTCF0:USTF0",1764542536640,0.0693961,91197.0,91196.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764542536950,0.05843,91197.0,91196.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1764542538854,0.05124,91197.0,91196.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1764542539840,0.04524,91197.0,91196.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1764542540148,0.04624,91197.0,91196.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1764542540445,0.001,91197.0,91196.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1764542540751,0.001,91197.0,91196.0,0.57696]
["bitfinex-derivatives","BTCF0:USTF0",1764542543755,0.04567861,91206.0,91205.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764542544942,0.04567861,91206.0,91205.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1764542545144,0.04867861,91206.0,91205.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1764542545543,0.00343861,91206.0,91205.0,0.054405]
["bitfinex-derivatives","BTCF0:USTF0",1764542546638,0.00343861,91206.0,91205.0,0.415205]
["bitfinex-derivatives","BTCF0:USTF0",1764542550755,0.00343861,91206.0,91205.0,0.795205]
["bitfinex-derivatives","BTCF0:USTF0",1764542552559,0.3608,91228.0,91227.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1764542552757,0.40437,91228.0,91227.0,0.19525]
["bitfinex-derivatives","BTCF0:USTF0",1764542553058,0.52658415,91228.0,91227.0,0.21732]
["bitfinex-derivatives","BTCF0:USTF0",1764542553646,0.52658415,91228.0,91227.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1764542554462,0.52658415,91228.0,91227.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1764542557376,0.40437,91228.0,91227.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1764542562477,0.04357,91228.0,91227.0,0.22432]
["bitfinex-derivatives","BTCF0:USTF0",1764542573593,0.04357,91228.0,91227.0,0.23507]
["bitfinex-derivatives","BTCF0:USTF0",1764542575494,0.3608,91233.0,91228.0,0.0109623]
["bitfinex-derivatives","BTCF0:USTF0",1764542575686,0.40482,91233.0,91232.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764542576998,0.40482,91233.0,91232.0,0.0564518]
["bitfinex-derivatives","BTCF0:USTF0",1764542577197,0.40482,91233.0,91232.0,0.0624518]
["bitfinex-derivatives","BTCF0:USTF0",1764542578392,0.40482,91233.0,91232.0,0.0634518]
["bitfinex-derivatives","BTCF0:USTF0",1764542581488,0.41443,91233.0,91232.0,0.0411018]
["bitfinex-derivatives","BTCF0:USTF0",1764542581690,0.41443,91233.0,91232.0,0.0634518]
["bitfinex-derivatives","BTCF0:USTF0",1764542582496,0.05363,91233.0,91232.0,0.0634518]
["bitfinex-derivatives","BTCF0:USTF0",1764542583400,0.04402,91233.0,91232.0,0.0634518]
["bitfinex-derivatives","BTCF0:USTF0",1764542583895,0.04402,91233.0,91232.0,0.0644518]
["bitfinex-derivatives","BTCF0:USTF0",1764542584099,0.0441845,91237.0,91236.0,0.0651313]
["bitfinex-derivatives","BTCF0:USTF0",1764542584696,0.0441845,91237.0,91236.0,0.0564513]
["bitfinex-derivatives","BTCF0:USTF0",1764542585199,0.05694,91233.0,91232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764542585693,0.04402,91229.0,91228.0,0.17264]
["bitfinex-derivatives","BTCF0:USTF0",1764542588098,0.04402,91229.0,91228.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1764542590502,0.04402,91229.0,91228.0,0.21813]
["bitfinex-derivatives","BTCF0:USTF0",1764542591003,0.04402,91228.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764542591297,0.04402,91228.0,91227.0,0.53344]
["bitfinex-derivatives","BTCF0:USTF0",1764542591903,0.04402,91228.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764542592103,0.04402,91228.0,91227.0,0.53344]
["bitfinex-derivatives","BTCF0:USTF0",1764542592298,0.04402,91228.0,91227.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764542592496,0.04402,91228.0,91227.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1764542592696,0.04402,91228.0,91227.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1764542598008,0.04402,91228.0,91227.0,0.21777]
["bitfinex-derivatives","BTCF0:USTF0",1764542607603,0.04402,91228.0,91227.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1764542607804,0.0540433,91219.0,91218.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1764542608312,0.04308,91201.0,91200.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764542608513,0.04308,91201.0,91200.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1764542611318,0.00016441,91210.0,91191.0,0.459466]
["bitfinex-derivatives","BTCF0:USTF0",1764542611319,0.0650566,91192.0,91191.0,0.40708441]
["bitfinex-derivatives","BTCF0:USTF0",1764542611615,0.0650566,91192.0,91191.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764542614215,0.04308,91183.0,91182.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1764542614614,0.04308,91183.0,91182.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764542615522,0.04408,91183.0,91182.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764542627739,0.12666549,91183.0,91182.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764542628034,0.001,91183.0,91182.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764542628830,0.02343,91183.0,91182.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764542629735,0.04529,91183.0,91182.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764542630731,0.0562577,91183.0,91182.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1764542630932,0.04529,91183.0,91182.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764542631627,0.0562577,91183.0,91182.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1764542631823,0.0692385,91176.0,91175.0,0.40377]
["bitfinex-derivatives","BTCF0:USTF0",1764542633736,0.4300385,91176.0,91175.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764542633933,0.4300385,91176.0,91175.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764542634236,0.4300385,91176.0,91173.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764542634237,0.04429,91174.0,91173.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764542634538,0.16295356,91174.0,91173.0,0.04313451]
["bitfinex-derivatives","BTCF0:USTF0",1764542634837,0.16295356,91174.0,91173.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764542637033,0.04429,91167.0,91166.0,0.21596423]
["bitfinex-derivatives","BTCF0:USTF0",1764542638236,0.04429,91167.0,91166.0,0.21696423]
["bitfinex-derivatives","BTCF0:USTF0",1764542638630,0.02243,91167.0,91166.0,0.21696423]
["bitfinex-derivatives","BTCF0:USTF0",1764542638834,0.3608,91176.0,91175.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1764542639139,0.3608,91176.0,91175.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764542639140,0.40509,91176.0,91175.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764542640035,0.38323,91176.0,91175.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764542640636,0.3608,91176.0,91175.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764542640840,0.3618,91176.0,91175.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764542642534,0.40609,91176.0,91175.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1764542645446,0.04429,91167.0,91166.0,0.04324423]
["bitfinex-derivatives","BTCF0:USTF0",1764542645643,0.04429,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764542646331,0.04429,91167.0,91166.0,0.02216423]
["bitfinex-derivatives","BTCF0:USTF0",1764542646537,0.04429,91167.0,91166.0,0.04324423]
["bitfinex-derivatives","BTCF0:USTF0",1764542646937,0.04429,91167.0,91166.0,0.04424423]
["bitfinex-derivatives","BTCF0:USTF0",1764542649238,0.02243,91167.0,91166.0,0.04424423]
["bitfinex-derivatives","BTCF0:USTF0",1764542649944,0.04429,91167.0,91166.0,0.04424423]
["bitfinex-derivatives","BTCF0:USTF0",1764542652740,0.40509,91167.0,91166.0,0.02316423]
["bitfinex-derivatives","BTCF0:USTF0",1764542652940,0.40509,91167.0,91166.0,0.00127423]
["bitfinex-derivatives","BTCF0:USTF0",1764542653141,0.52885163,91167.0,91166.0,0.00027423]
["bitfinex-derivatives","BTCF0:USTF0",1764542653345,0.05827,91165.0,91164.0,0.01574999]
["bitfinex-derivatives","BTCF0:USTF0",1764542653535,0.04433,91158.0,91157.0,0.04353451]
["bitfinex-derivatives","BTCF0:USTF0",1764542653940,0.04433,91158.0,91157.0,0.05756202]
["bitfinex-derivatives","BTCF0:USTF0",1764542654440,0.0553007,91158.0,91157.0,0.05756202]
["bitfinex-derivatives","BTCF0:USTF0",1764542654645,0.04433,91158.0,91157.0,0.05756202]
["bitfinex-derivatives","BTCF0:USTF0",1764542658850,0.0553007,91158.0,91157.0,0.05756202]
["bitfinex-derivatives","BTCF0:USTF0",1764542659451,0.04433,91158.0,91157.0,0.05756202]
["bitfinex-derivatives","BTCF0:USTF0",1764542660946,0.02243,91158.0,91157.0,0.05756202]
["bitfinex-derivatives","BTCF0:USTF0",1764542661147,0.3608,91159.0,91158.0,0.0543807]
["bitfinex-derivatives","BTCF0:USTF0",1764542661757,0.3608,91178.0,91166.0,0.0543797]
["bitfinex-derivatives","BTCF0:USTF0",1764542662153,0.3608,91178.0,91173.0,0.0543789]
["bitfinex-derivatives","BTCF0:USTF0",1764542662356,0.3608,91178.0,91173.0,0.2272189]
["bitfinex-derivatives","BTCF0:USTF0",1764542662859,0.3608,91186.0,91185.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1764542663156,0.3608,91186.0,91185.0,0.0543774]
["bitfinex-derivatives","BTCF0:USTF0",1764542664155,0.3608,91186.0,91185.0,0.0613774]
["bitfinex-derivatives","BTCF0:USTF0",1764542665757,0.3608,91186.0,91185.0,0.0623774]
["bitfinex-derivatives","BTCF0:USTF0",1764542667550,0.40539,91186.0,91185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764542674163,0.40539,91186.0,91185.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1764542676165,0.40539,91186.0,91185.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764542679259,0.0109704,91160.0,91159.0,0.09850159]
["bitfinex-derivatives","BTCF0:USTF0",1764542679566,0.0109707,91158.0,91154.0,0.01382858]
["bitfinex-derivatives","BTCF0:USTF0",1764542679765,0.0109707,91158.0,91145.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764542679960,0.12696359,91157.0,91145.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764542680365,0.0109718,91149.0,91145.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764542680564,0.0109718,91149.0,91148.0,0.01419808]
["bitfinex-derivatives","BTCF0:USTF0",1764542680862,0.13793539,91149.0,91148.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1764542681068,0.13793539,91149.0,91148.0,0.01453545]
["bitfinex-derivatives","BTCF0:USTF0",1764542681368,0.13793539,91149.0,91148.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1764542682764,0.13993539,91149.0,91148.0,0.00011324]
["bitfinex-derivatives","BTCF0:USTF0",1764542691664,0.0109722,91145.0,91143.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764542691974,0.0109733,91136.0,91135.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764542692274,0.49013154,91136.0,91135.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764542692666,0.49021049,91136.0,91135.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764542693063,0.49521049,91136.0,91135.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764542693659,0.49621049,91136.0,91135.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764542696275,0.49621049,91136.0,91135.0,0.07125606]
["bitfinex-derivatives","BTCF0:USTF0",1764542701078,0.49621049,91136.0,91135.0,0.02702606]
["bitfinex-derivatives","BTCF0:USTF0",1764542701274,0.0109744,91127.0,91126.0,0.04466886]
["bitfinex-derivatives","BTCF0:USTF0",1764542701476,0.3717744,91127.0,91126.0,0.04466886]
["bitfinex-derivatives","BTCF0:USTF0",1764542701682,0.49863788,91127.0,91126.0,0.04466886]
["bitfinex-derivatives","BTCF0:USTF0",1764542701873,0.0109751,91121.0,91115.0,0.0241758]
["bitfinex-derivatives","BTCF0:USTF0",1764542702079,0.0109751,91121.0,91120.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764542702475,0.12910681,91121.0,91120.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764542702785,0.0109751,91121.0,91120.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764542704084,0.0109751,91121.0,91120.0,0.07098748]
["bitfinex-derivatives","BTCF0:USTF0",1764542704284,0.0119751,91121.0,91120.0,0.07098748]
["bitfinex-derivatives","BTCF0:USTF0",1764542709281,0.13318246,91121.0,91120.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1764542709476,0.17725063,91121.0,91120.0,0.03011748]
["bitfinex-derivatives","BTCF0:USTF0",1764542710078,0.17725063,91121.0,91120.0,0.04344848]
["bitfinex-derivatives","BTCF0:USTF0",1764542710278,0.17725063,91121.0,91120.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1764542710789,0.18025063,91121.0,91120.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1764542711175,0.17625063,91121.0,91120.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1764542711381,0.18125063,91121.0,91120.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1764542711586,0.18225063,91121.0,91120.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1764542712290,0.18125063,91121.0,91120.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1764542712481,0.18225063,91121.0,91120.0,0.057561]
["bitfinex-derivatives","BTCF0:USTF0",1764542713084,0.18225063,91121.0,91120.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1764542713290,0.01707327,91121.0,91120.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1764542714283,0.00609817,91121.0,91120.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1764542719089,0.3608,91127.0,91120.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1764542719090,0.3608,91127.0,91126.0,0.0556145]
["bitfinex-derivatives","BTCF0:USTF0",1764542719283,0.31584758,91127.0,91126.0,0.0556145]
["bitfinex-derivatives","BTCF0:USTF0",1764542719788,0.3608,91140.0,91135.0,0.0556134]
["bitfinex-derivatives","BTCF0:USTF0",1764542720093,0.3608,91148.0,91135.0,0.2288134]
["bitfinex-derivatives","BTCF0:USTF0",1764542721786,0.0021646,91136.0,91135.0,0.2288134]
["bitfinex-derivatives","BTCF0:USTF0",1764542728602,0.3608,91155.0,91154.0,0.0561312]
["bitfinex-derivatives","BTCF0:USTF0",1764542728796,0.04761,91164.0,91163.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764542729297,0.02117,91164.0,91163.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764542729493,0.40358423,91166.0,91165.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764542730699,0.40358423,91166.0,91165.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1764542730894,0.40358423,91166.0,91165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764542731699,0.40358423,91166.0,91165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764542737600,0.40358423,91166.0,91165.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1764542737798,0.40358423,91166.0,91165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764542741793,0.40358423,91166.0,91165.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1764542744006,0.40358423,91166.0,91165.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1764542747514,0.40358423,91166.0,91165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764542758219,0.04278423,91166.0,91165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764542758423,0.40358423,91166.0,91165.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764542760734,0.0573708,91157.0,91156.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764542760933,0.4181708,91157.0,91156.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764542761832,0.4181708,91157.0,91156.0,0.0011646]
["bitfinex-derivatives","BTCF0:USTF0",1764542762138,0.4181708,91157.0,91156.0,0.0091646]
["bitfinex-derivatives","BTCF0:USTF0",1764542762630,0.4181708,91157.0,91156.0,0.0527946]
["bitfinex-derivatives","BTCF0:USTF0",1764542762833,0.3949708,91157.0,91156.0,0.0641846]
["bitfinex-derivatives","BTCF0:USTF0",1764542763242,0.4181708,91157.0,91156.0,0.0304446]
["bitfinex-derivatives","BTCF0:USTF0",1764542763540,0.4181708,91157.0,91156.0,0.0091646]
["bitfinex-derivatives","BTCF0:USTF0",1764542766237,0.4181708,91157.0,91156.0,0.0527946]
["bitfinex-derivatives","BTCF0:USTF0",1764542778153,0.4181708,91157.0,91156.0,0.0304446]
["bitfinex-derivatives","BTCF0:USTF0",1764542778455,0.4181708,91157.0,91156.0,0.0536946]
["bitfinex-derivatives","BTCF0:USTF0",1764542786565,0.4181708,91157.0,91156.0,0.0091646]
["bitfinex-derivatives","BTCF0:USTF0",1764542789365,0.0567321,91146.0,91145.0,0.11950159]
["bitfinex-derivatives","BTCF0:USTF0",1764542789560,0.0341121,91146.0,91144.0,0.09850159]
["bitfinex-derivatives","BTCF0:USTF0",1764542789760,0.04576,91145.0,91144.0,0.09850159]
["bitfinex-derivatives","BTCF0:USTF0",1764542789959,0.0109724,91144.0,91142.0,0.0109725]
["bitfinex-derivatives","BTCF0:USTF0",1764542790163,0.04576,91143.0,91142.0,0.0109725]
["bitfinex-derivatives","BTCF0:USTF0",1764542790568,0.0588,91140.0,91139.0,0.14194159]
["bitfinex-derivatives","BTCF0:USTF0",1764542790769,0.0588,91140.0,91139.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1764542791962,0.0628,91140.0,91139.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1764542792363,0.0638,91140.0,91139.0,0.054413]
["bitfinex-derivatives","BTCF0:USTF0",1764542794171,0.0638,91140.0,91139.0,0.031973]
["bitfinex-derivatives","BTCF0:USTF0",1764542794374,0.056733,91139.0,91138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764542795674,0.057733,91139.0,91138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764542795878,0.0693038,91132.0,91131.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1764542797076,0.0753038,91132.0,91131.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1764542800378,0.0753038,91132.0,91127.0,0.3717744]
["bitfinex-derivatives","BTCF0:USTF0",1764542800379,0.0588,91128.0,91127.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1764542800567,0.0588,91128.0,91127.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1764542800772,0.0588,91128.0,91127.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1764542801272,0.04576,91121.0,91120.0,0.056771]
["bitfinex-derivatives","BTCF0:USTF0",1764542801470,0.0567351,91121.0,91120.0,0.229731]
["bitfinex-derivatives","BTCF0:USTF0",1764542801671,0.4175351,91121.0,91120.0,0.229731]
["bitfinex-derivatives","BTCF0:USTF0",1764542801973,0.4175351,91121.0,91120.0,0.186291]
["bitfinex-derivatives","BTCF0:USTF0",1764542802171,0.4175351,91121.0,91120.0,0.013331]
["bitfinex-derivatives","BTCF0:USTF0",1764542802375,0.0567361,91113.0,91112.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1764542802680,0.0567361,91113.0,91112.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1764542802877,0.0567361,91113.0,91112.0,0.23128704]
["bitfinex-derivatives","BTCF0:USTF0",1764542803181,0.0567361,91113.0,91112.0,0.05832704]
["bitfinex-derivatives","BTCF0:USTF0",1764542803978,0.0587361,91113.0,91112.0,0.05832704]
["bitfinex-derivatives","BTCF0:USTF0",1764542804378,0.0587361,91113.0,91112.0,0.01488704]
["bitfinex-derivatives","BTCF0:USTF0",1764542804577,0.0547065,91110.0,91109.0,0.17296]
["bitfinex-derivatives","BTCF0:USTF0",1764542806177,0.0577065,91110.0,91109.0,0.19528]
["bitfinex-derivatives","BTCF0:USTF0",1764542807276,0.0577065,91110.0,91109.0,0.21023527]
["bitfinex-derivatives","BTCF0:USTF0",1764542808387,0.0577065,91110.0,91109.0,0.23351527]
["bitfinex-derivatives","BTCF0:USTF0",1764542809681,0.0577065,91110.0,91109.0,0.21023527]
["bitfinex-derivatives","BTCF0:USTF0",1764542810487,0.0577065,91110.0,91109.0,0.03727527]
["bitfinex-derivatives","BTCF0:USTF0",1764542811690,0.0577065,91110.0,91109.0,0.01495527]
["bitfinex-derivatives","BTCF0:USTF0",1764542811890,0.04373,91105.0,91104.0,0.0565771]
["bitfinex-derivatives","BTCF0:USTF0",1764542812189,0.04373,91102.0,91101.0,0.38312]
["bitfinex-derivatives","BTCF0:USTF0",1764542812584,0.0547074,91102.0,91101.0,0.39914552]
["bitfinex-derivatives","BTCF0:USTF0",1764542812778,0.0547074,91102.0,91101.0,0.42242552]
["bitfinex-derivatives","BTCF0:USTF0",1764542813288,0.0587074,91102.0,91101.0,0.42242552]
["bitfinex-derivatives","BTCF0:USTF0",1764542814684,0.04773,91102.0,91101.0,0.42242552]
["bitfinex-derivatives","BTCF0:USTF0",1764542823591,0.02573,91102.0,91101.0,0.42242552]
["bitfinex-derivatives","BTCF0:USTF0",1764542823890,0.04773,91102.0,91101.0,0.42242552]
["bitfinex-derivatives","BTCF0:USTF0",1764542824492,0.04773,91102.0,91101.0,0.06162552]
["bitfinex-derivatives","BTCF0:USTF0",1764542829493,0.02573,91102.0,91101.0,0.06162552]
["bitfinex-derivatives","BTCF0:USTF0",1764542829895,0.04773,91102.0,91101.0,0.06162552]
["bitfinex-derivatives","BTCF0:USTF0",1764542831395,0.004,91102.0,91101.0,0.06162552]
["bitfinex-derivatives","BTCF0:USTF0",1764542832288,0.3609646,91111.0,91110.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1764542832487,0.3609646,91111.0,91110.0,0.22737]
["bitfinex-derivatives","BTCF0:USTF0",1764542833691,0.3609646,91111.0,91110.0,0.2383465]
["bitfinex-derivatives","BTCF0:USTF0",1764542833897,0.3639646,91111.0,91110.0,0.2383465]
["bitfinex-derivatives","BTCF0:USTF0",1764542836399,0.0031646,91111.0,91110.0,0.2383465]
["bitfinex-derivatives","BTCF0:USTF0",1764542865638,0.0031646,91111.0,91110.0,0.5683465]
["bitfinex-derivatives","BTCF0:USTF0",1764542866033,0.0031646,91111.0,91110.0,0.9291465]
["bitfinex-derivatives","BTCF0:USTF0",1764542868739,0.05949,91132.0,91131.0,0.0551639]
["bitfinex-derivatives","BTCF0:USTF0",1764542869839,0.05949,91132.0,91131.0,0.0561639]
["bitfinex-derivatives","BTCF0:USTF0",1764542870034,0.04549,91132.0,91131.0,0.0621639]
["bitfinex-derivatives","BTCF0:USTF0",1764542875035,0.02258,91132.0,91131.0,0.0621639]
["bitfinex-derivatives","BTCF0:USTF0",1764542875236,0.3608,91136.0,91135.0,0.0551634]
["bitfinex-derivatives","BTCF0:USTF0",1764542875237,0.38338,91136.0,91135.0,0.0551634]
["bitfinex-derivatives","BTCF0:USTF0",1764542875541,0.0456546,91141.0,91140.0,0.0551628]
["bitfinex-derivatives","BTCF0:USTF0",1764542876636,0.0001646,91141.0,91140.0,0.0661828]
["bitfinex-derivatives","BTCF0:USTF0",1764542877039,0.0001646,91141.0,91140.0,0.0671828]
["bitfinex-derivatives","BTCF0:USTF0",1764542877240,0.0456546,91141.0,91140.0,0.0671828]
["bitfinex-derivatives","BTCF0:USTF0",1764542877645,0.0456546,91141.0,91140.0,0.0731828]
["bitfinex-derivatives","BTCF0:USTF0",1764542884752,0.0456546,91141.0,91140.0,0.0621628]
["bitfinex-derivatives","BTCF0:USTF0",1764542887257,0.0227446,91141.0,91140.0,0.0758528]
["bitfinex-derivatives","BTCF0:USTF0",1764542887456,0.0456546,91141.0,91140.0,0.0758528]
["bitfinex-derivatives","BTCF0:USTF0",1764542888058,0.0227446,91141.0,91140.0,0.0758528]
["bitfinex-derivatives","BTCF0:USTF0",1764542888452,0.0456546,91141.0,91140.0,0.0758528]
["bitfinex-derivatives","BTCF0:USTF0",1764542890549,0.0001646,91141.0,91140.0,0.0758528]
["bitfinex-derivatives","BTCF0:USTF0",1764542891557,0.0227446,91141.0,91140.0,0.0758528]
["bitfinex-derivatives","BTCF0:USTF0",1764542891757,0.0267446,91141.0,91140.0,0.0688528]
["bitfinex-derivatives","BTCF0:USTF0",1764542893358,0.0041646,91141.0,91140.0,0.0688528]
["bitfinex-derivatives","BTCF0:USTF0",1764542897254,0.0041646,91141.0,91140.0,0.4288528]
["bitfinex-derivatives","BTCF0:USTF0",1764542897758,0.40553,91155.0,91154.0,0.0539612]
["bitfinex-derivatives","BTCF0:USTF0",1764542897963,0.40553,91155.0,91154.0,0.2268412]
["bitfinex-derivatives","BTCF0:USTF0",1764542898264,0.38328,91155.0,91154.0,0.2268412]
["bitfinex-derivatives","BTCF0:USTF0",1764542898464,0.04473,91164.0,91163.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764542900661,0.04473,91164.0,91163.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1764542900864,0.02248,91164.0,91163.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1764542901360,0.3609646,91173.0,91165.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764542902162,0.0001646,91173.0,91165.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1764542903070,0.0226446,91173.0,91172.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1764542903270,0.0226446,91173.0,91172.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1764542903570,0.0226446,91173.0,91172.0,0.235529]
["bitfinex-derivatives","BTCF0:USTF0",1764542903772,0.0448946,91173.0,91172.0,0.235529]
["bitfinex-derivatives","BTCF0:USTF0",1764542903968,0.0001646,91173.0,91172.0,0.235529]
["bitfinex-derivatives","BTCF0:USTF0",1764542904373,0.0041646,91173.0,91172.0,0.235529]
["bitfinex-derivatives","BTCF0:USTF0",1764542907984,0.3608,91183.0,91182.0,0.0538978]
["bitfinex-derivatives","BTCF0:USTF0",1764542908779,0.38338,91183.0,91182.0,0.0538978]
["bitfinex-derivatives","BTCF0:USTF0",1764542909585,0.38338,91183.0,91182.0,0.06888658]
["bitfinex-derivatives","BTCF0:USTF0",1764542910282,0.40647,91183.0,91182.0,0.06888658]
["bitfinex-derivatives","BTCF0:USTF0",1764542912372,0.04567,91183.0,91182.0,0.06888658]
["bitfinex-derivatives","BTCF0:USTF0",1764542916980,0.36096451,91192.0,91191.0,0.0538967]
["bitfinex-derivatives","BTCF0:USTF0",1764542916981,0.40663451,91192.0,91191.0,0.0538967]
["bitfinex-derivatives","BTCF0:USTF0",1764542917188,0.40663451,91192.0,91191.0,0.2267367]
["bitfinex-derivatives","BTCF0:USTF0",1764542917870,0.04583451,91192.0,91191.0,0.2267367]
["bitfinex-derivatives","BTCF0:USTF0",1764542918883,0.00016451,91192.0,91191.0,0.2277367]
["bitfinex-derivatives","BTCF0:USTF0",1764542919582,0.00016451,91192.0,91191.0,0.2337367]
["bitfinex-derivatives","BTCF0:USTF0",1764542922183,0.04567,91204.0,91203.0,0.0538953]
["bitfinex-derivatives","BTCF0:USTF0",1764542923287,0.04567,91204.0,91203.0,0.0588953]
["bitfinex-derivatives","BTCF0:USTF0",1764542923891,0.04567,91204.0,91203.0,0.0608953]
["bitfinex-derivatives","BTCF0:USTF0",1764542924577,0.04567,91204.0,91203.0,0.0598953]
["bitfinex-derivatives","BTCF0:USTF0",1764542924789,0.04567,91204.0,91203.0,0.0608953]
["bitfinex-derivatives","BTCF0:USTF0",1764542937294,0.04567,91204.0,91203.0,0.0720853]
["bitfinex-derivatives","BTCF0:USTF0",1764542937688,0.04567,91204.0,91203.0,0.0608953]
["bitfinex-derivatives","BTCF0:USTF0",1764542938000,0.04567,91204.0,91194.0,0.14635583]
["bitfinex-derivatives","BTCF0:USTF0",1764542938001,0.04387,91195.0,91194.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764542938397,0.04387,91190.0,91189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764542938599,0.0548368,91190.0,91189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764542938796,0.0548368,91190.0,91182.0,0.01498878]
["bitfinex-derivatives","BTCF0:USTF0",1764542938797,0.0109677,91183.0,91182.0,0.01498878]
["bitfinex-derivatives","BTCF0:USTF0",1764542938996,0.0076,91176.0,91175.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1764542939500,0.0185685,91176.0,91175.0,0.18658172]
["bitfinex-derivatives","BTCF0:USTF0",1764542939696,0.13733564,91176.0,91175.0,0.18658172]
["bitfinex-derivatives","BTCF0:USTF0",1764542939999,0.0076,91167.0,91166.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764542940292,0.0180113,91153.0,91152.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1764542940500,0.0180113,91153.0,91152.0,0.18716057]
["bitfinex-derivatives","BTCF0:USTF0",1764542941403,0.01813606,91153.0,91152.0,0.18716057]
["bitfinex-derivatives","BTCF0:USTF0",1764542941790,0.01913606,91153.0,91152.0,0.18716057]
["bitfinex-derivatives","BTCF0:USTF0",1764542942900,0.02613606,91153.0,91152.0,0.01436057]
["bitfinex-derivatives","BTCF0:USTF0",1764542943101,0.02613606,91153.0,91146.0,0.023582]
["bitfinex-derivatives","BTCF0:USTF0",1764542943410,0.00704,91147.0,91146.0,0.023582]
["bitfinex-derivatives","BTCF0:USTF0",1764542943587,0.00704,91147.0,91146.0,0.0607894]
["bitfinex-derivatives","BTCF0:USTF0",1764542943792,0.00704,91147.0,91146.0,0.0819594]
["bitfinex-derivatives","BTCF0:USTF0",1764542945091,0.00804,91147.0,91146.0,0.0819594]
["bitfinex-derivatives","BTCF0:USTF0",1764542945995,0.01404,91147.0,91146.0,0.0819594]
["bitfinex-derivatives","BTCF0:USTF0",1764542948608,0.01404,91147.0,91146.0,0.0253094]
["bitfinex-derivatives","BTCF0:USTF0",1764542948806,0.01404,91147.0,91146.0,0.0693494]
["bitfinex-derivatives","BTCF0:USTF0",1764542949698,0.01404,91147.0,91146.0,0.0583774]
["bitfinex-derivatives","BTCF0:USTF0",1764542969614,0.01052,91147.0,91146.0,0.0583774]
["bitfinex-derivatives","BTCF0:USTF0",1764542970016,0.01404,91147.0,91146.0,0.0583774]
["bitfinex-derivatives","BTCF0:USTF0",1764542972013,0.025012,91147.0,91146.0,0.0583774]
["bitfinex-derivatives","BTCF0:USTF0",1764542973616,0.01404,91147.0,91146.0,0.0583774]
["bitfinex-derivatives","BTCF0:USTF0",1764542977518,0.025012,91147.0,91146.0,0.0583774]
["bitfinex-derivatives","BTCF0:USTF0",1764542985326,0.017972,91147.0,91146.0,0.0583774]
["bitfinex-derivatives","BTCF0:USTF0",1764542986029,0.378772,91147.0,91146.0,0.0583774]
["bitfinex-derivatives","BTCF0:USTF0",1764542986231,0.382292,91147.0,91146.0,0.0583774]
["bitfinex-derivatives","BTCF0:USTF0",1764542987227,0.385812,91147.0,91146.0,0.0583774]
["bitfinex-derivatives","BTCF0:USTF0",1764543007037,0.378772,91147.0,91146.0,0.0583774]
["bitfinex-derivatives","BTCF0:USTF0",1764543007233,0.00012476,91153.0,91152.0,0.0480414]
["bitfinex-derivatives","BTCF0:USTF0",1764543007437,0.00012476,91153.0,91152.0,0.0693614]
["bitfinex-derivatives","BTCF0:USTF0",1764543008437,0.00016451,91162.0,91161.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764543009344,0.00016451,91162.0,91161.0,0.0555103]
["bitfinex-derivatives","BTCF0:USTF0",1764543009737,0.00316451,91162.0,91161.0,0.0555103]
["bitfinex-derivatives","BTCF0:USTF0",1764543010445,0.0109692,91171.0,91170.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764543010640,0.0109688,91174.0,91173.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764543011250,0.4172884,91178.0,91177.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764543011448,0.3717684,91178.0,91177.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764543011761,0.3608,91178.0,91177.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764543012448,0.00016451,91187.0,91177.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764543012449,0.0109674,91186.0,91185.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1764543013257,0.00016451,91187.0,91186.0,0.0555073]
["bitfinex-derivatives","BTCF0:USTF0",1764543014850,0.0441,91191.0,91190.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764543015151,0.16429724,91191.0,91190.0,0.0678268]
["bitfinex-derivatives","BTCF0:USTF0",1764543015543,0.0109659,91198.0,91190.0,0.0678268]
["bitfinex-derivatives","BTCF0:USTF0",1764543015745,0.0550659,91198.0,91197.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1764543018345,0.0550659,91198.0,91197.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764543018543,0.16996852,91198.0,91197.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1764543019056,0.16996852,91198.0,91197.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764543021550,0.57996852,91198.0,91197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764543029262,0.0547469,91189.0,91188.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764543029664,0.17401198,91189.0,91188.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764543033366,0.17401198,91189.0,91188.0,0.02158451]
["bitfinex-derivatives","BTCF0:USTF0",1764543035863,0.38401198,91189.0,91188.0,0.02158451]
["bitfinex-derivatives","BTCF0:USTF0",1764543036369,0.38401198,91189.0,91188.0,0.04353451]
["bitfinex-derivatives","BTCF0:USTF0",1764543043172,0.38401198,91189.0,91188.0,0.05450161]
["bitfinex-derivatives","BTCF0:USTF0",1764543049181,0.11926508,91189.0,91188.0,0.06536161]
["bitfinex-derivatives","BTCF0:USTF0",1764543049385,0.3608,91197.0,91194.0,0.0109663]
["bitfinex-derivatives","BTCF0:USTF0",1764543049586,0.38206,91197.0,91196.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764543050084,0.50587182,91197.0,91196.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764543050285,0.52701182,91197.0,91196.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1764543051272,0.4032,91197.0,91196.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1764543055977,0.0424,91197.0,91196.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1764543056183,0.4032,91197.0,91196.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1764543062389,0.0424,91197.0,91196.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1764543062686,0.4032,91197.0,91196.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1764543064496,0.0424,91197.0,91196.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1764543064787,0.4032,91197.0,91196.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1764543067984,0.0424,91197.0,91196.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1764543068190,0.4032,91197.0,91196.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1764543071992,0.0424,91197.0,91196.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1764543078798,0.02126,91197.0,91196.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1764543078998,0.0109659,91198.0,91197.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764543079296,0.0554859,91198.0,91197.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1764543080199,0.0554859,91198.0,91197.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1764543081099,0.0554859,91198.0,91197.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1764543086499,0.0554859,91198.0,91197.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1764543092511,0.0554859,91198.0,91197.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1764543094711,0.0109659,91198.0,91197.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1764543094910,0.0335659,91198.0,91197.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1764543095106,0.0549259,91198.0,91197.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1764543103427,0.0335659,91198.0,91197.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1764543104028,0.0549259,91198.0,91197.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1764543106232,0.0109659,91198.0,91197.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1764543110030,0.0326759,91198.0,91197.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1764543110332,0.0542859,91198.0,91197.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1764543111536,0.3608,91201.0,91197.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1764543111537,0.3934755,91201.0,91200.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764543111932,0.3717655,91201.0,91200.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764543112338,0.3608,91201.0,91200.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764543112827,0.3608,91201.0,91200.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1764543113639,0.0109652,91204.0,91202.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764543114941,0.0109652,91204.0,91202.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1764543115834,0.00027411,91206.0,91202.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1764543116038,0.0109651,91205.0,91202.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1764543118633,0.00027411,91206.0,91202.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1764543118941,0.00027411,91206.0,91202.0,0.13172049]
["bitfinex-derivatives","BTCF0:USTF0",1764543119141,0.00027411,91206.0,91202.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1764543121144,0.010965,91205.0,91202.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1764543125048,0.00027411,91206.0,91202.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1764543125452,0.00027411,91206.0,91205.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764543125752,0.0109641,91213.0,91212.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764543125937,0.02171,91213.0,91212.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764543126343,0.04332,91213.0,91212.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764543127845,0.04332,91213.0,91212.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1764543128752,0.04332,91213.0,91212.0,0.07486805]
["bitfinex-derivatives","BTCF0:USTF0",1764543131143,0.0109639,91215.0,91214.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764543131949,0.0326739,91215.0,91214.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764543133454,0.0542839,91215.0,91214.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764543133755,0.0326739,91215.0,91214.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764543133955,0.0109639,91215.0,91214.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764543134955,0.0336139,91215.0,91214.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764543135152,0.0109639,91215.0,91214.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764543136746,0.0567539,91215.0,91214.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764543137455,0.0336139,91215.0,91214.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764543138851,0.00016451,91222.0,91221.0,0.0697431]
["bitfinex-derivatives","BTCF0:USTF0",1764543141660,0.0109624,91227.0,91221.0,0.0697431]
["bitfinex-derivatives","BTCF0:USTF0",1764543141661,0.40659,91228.0,91227.0,0.0697424]
["bitfinex-derivatives","BTCF0:USTF0",1764543142261,0.04579,91228.0,91227.0,0.0697424]
["bitfinex-derivatives","BTCF0:USTF0",1764543157563,0.0621527,91224.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543157758,0.0545641,91213.0,91212.0,0.41627256]
["bitfinex-derivatives","BTCF0:USTF0",1764543158870,0.0545641,91213.0,91212.0,0.41727256]
["bitfinex-derivatives","BTCF0:USTF0",1764543159975,0.0545641,91213.0,91212.0,0.41627256]
["bitfinex-derivatives","BTCF0:USTF0",1764543163580,0.0545641,91213.0,91212.0,0.05547256]
["bitfinex-derivatives","BTCF0:USTF0",1764543166179,0.0545641,91213.0,91212.0,0.06909256]
["bitfinex-derivatives","BTCF0:USTF0",1764543182890,0.18142823,91213.0,91212.0,0.03352256]
["bitfinex-derivatives","BTCF0:USTF0",1764543183086,0.18142823,91213.0,91212.0,0.01249256]
["bitfinex-derivatives","BTCF0:USTF0",1764543184091,0.18142823,91213.0,91212.0,0.03581256]
["bitfinex-derivatives","BTCF0:USTF0",1764543184285,0.18142823,91213.0,91212.0,0.05905256]
["bitfinex-derivatives","BTCF0:USTF0",1764543185187,0.45142823,91213.0,91212.0,0.05905256]
["bitfinex-derivatives","BTCF0:USTF0",1764543186893,0.45142823,91213.0,91212.0,0.03581256]
["bitfinex-derivatives","BTCF0:USTF0",1764543187090,0.0542447,91208.0,91207.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1764543187394,0.0542447,91208.0,91207.0,0.23174795]
["bitfinex-derivatives","BTCF0:USTF0",1764543189793,0.1942447,91208.0,91207.0,0.23174795]
["bitfinex-derivatives","BTCF0:USTF0",1764543189989,0.0542447,91208.0,91207.0,0.23174795]
["bitfinex-derivatives","BTCF0:USTF0",1764543190192,0.3542447,91208.0,91207.0,0.01246795]
["bitfinex-derivatives","BTCF0:USTF0",1764543190390,0.04328,91204.0,91198.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764543190595,0.0542457,91199.0,91198.0,0.04672451]
["bitfinex-derivatives","BTCF0:USTF0",1764543191992,0.0542457,91199.0,91198.0,0.05923678]
["bitfinex-derivatives","BTCF0:USTF0",1764543193599,0.0542457,91199.0,91198.0,0.01267678]
["bitfinex-derivatives","BTCF0:USTF0",1764543193790,0.17931666,91199.0,91198.0,0.01267678]
["bitfinex-derivatives","BTCF0:USTF0",1764543196795,0.17931666,91199.0,91198.0,0.05759678]
["bitfinex-derivatives","BTCF0:USTF0",1764543209817,0.0542457,91199.0,91198.0,0.05759678]
["bitfinex-derivatives","BTCF0:USTF0",1764543212615,0.0542457,91199.0,91198.0,0.06856268]
["bitfinex-derivatives","BTCF0:USTF0",1764543214118,0.0327057,91199.0,91198.0,0.06856268]
["bitfinex-derivatives","BTCF0:USTF0",1764543214318,0.14610431,91208.0,91207.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764543214319,0.0439,91208.0,91207.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764543214521,0.0548641,91214.0,91213.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764543215923,0.0548641,91214.0,91213.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1764543216128,0.0548641,91214.0,91213.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1764543230145,0.0548641,91214.0,91213.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764543230334,0.04256,91206.0,91205.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1764543230638,0.04256,91206.0,91205.0,0.40332]
["bitfinex-derivatives","BTCF0:USTF0",1764543237328,0.0553,91206.0,91205.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1764543237529,0.04256,91201.0,91200.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1764543237725,0.0535255,91201.0,91200.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1764543238628,0.0595255,91201.0,91200.0,0.21524]
["bitfinex-derivatives","BTCF0:USTF0",1764543244439,0.04256,91199.0,91198.0,0.01267678]
["bitfinex-derivatives","BTCF0:USTF0",1764543244834,0.16816207,91199.0,91198.0,0.05519678]
["bitfinex-derivatives","BTCF0:USTF0",1764543246241,0.17416207,91199.0,91198.0,0.05519678]
["bitfinex-derivatives","BTCF0:USTF0",1764543266845,0.006,91199.0,91198.0,0.05519678]
["bitfinex-derivatives","BTCF0:USTF0",1764543278356,0.006,91199.0,91198.0,0.41599678]
["bitfinex-derivatives","BTCF0:USTF0",1764543279358,0.0334638,91215.0,91214.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764543279554,0.01292,91233.0,91212.0,0.00913]
["bitfinex-derivatives","BTCF0:USTF0",1764543279555,0.3608,91227.0,91216.0,0.0542737]
["bitfinex-derivatives","BTCF0:USTF0",1764543279758,0.3608,91227.0,91216.0,0.4150737]
["bitfinex-derivatives","BTCF0:USTF0",1764543280261,0.3608,91227.0,91226.0,0.0542725]
["bitfinex-derivatives","BTCF0:USTF0",1764543280465,0.0553519,91231.0,91230.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1764543281660,0.0553519,91231.0,91230.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764543285759,0.0334619,91231.0,91230.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764543287062,0.0564019,91231.0,91230.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764543287258,0.0564019,91231.0,91230.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764543287453,0.3608,91237.0,91236.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764543287454,0.40578,91237.0,91236.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764543288765,0.40578,91237.0,91236.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764543289662,0.3608,91237.0,91236.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764543289863,0.38284,91237.0,91236.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764543290063,0.53158978,91237.0,91236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764543290769,0.53158978,91237.0,91230.0,0.0109619]
["bitfinex-derivatives","BTCF0:USTF0",1764543290770,0.04498,91231.0,91230.0,0.0548319]
["bitfinex-derivatives","BTCF0:USTF0",1764543291776,0.04498,91231.0,91230.0,0.0598319]
["bitfinex-derivatives","BTCF0:USTF0",1764543292070,0.04498,91231.0,91230.0,0.0608319]
["bitfinex-derivatives","BTCF0:USTF0",1764543292768,0.04440212,91231.0,91230.0,0.0608319]
["bitfinex-derivatives","BTCF0:USTF0",1764543294673,0.02146212,91231.0,91230.0,0.0608319]
["bitfinex-derivatives","BTCF0:USTF0",1764543294860,0.0109613,91236.0,91230.0,0.0608319]
["bitfinex-derivatives","BTCF0:USTF0",1764543295066,0.0559413,91236.0,91235.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764543295267,0.0330013,91236.0,91235.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764543295471,0.0559413,91236.0,91235.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764543297474,0.0559413,91236.0,91235.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764543297771,0.0559413,91236.0,91235.0,0.04887]
["bitfinex-derivatives","BTCF0:USTF0",1764543298189,0.3608,91237.0,91236.0,0.0687013]
["bitfinex-derivatives","BTCF0:USTF0",1764543298674,0.38284,91237.0,91236.0,0.0687013]
["bitfinex-derivatives","BTCF0:USTF0",1764543299379,0.40578,91237.0,91236.0,0.0548313]
["bitfinex-derivatives","BTCF0:USTF0",1764543299676,0.40578,91237.0,91236.0,0.0634613]
["bitfinex-derivatives","BTCF0:USTF0",1764543299875,0.04498,91237.0,91236.0,0.0634613]
["bitfinex-derivatives","BTCF0:USTF0",1764543300375,0.02204,91237.0,91236.0,0.0674613]
["bitfinex-derivatives","BTCF0:USTF0",1764543300972,0.04498,91237.0,91236.0,0.0684613]
["bitfinex-derivatives","BTCF0:USTF0",1764543302176,0.04498,91237.0,91236.0,0.2411413]
["bitfinex-derivatives","BTCF0:USTF0",1764543302371,0.04498,91237.0,91236.0,0.0376513]
["bitfinex-derivatives","BTCF0:USTF0",1764543302775,0.04498,91237.0,91236.0,0.0159613]
["bitfinex-derivatives","BTCF0:USTF0",1764543302978,0.04498,91237.0,91236.0,0.0376513]
["bitfinex-derivatives","BTCF0:USTF0",1764543303178,0.04498,91237.0,91236.0,0.0598313]
["bitfinex-derivatives","BTCF0:USTF0",1764543311679,0.04498,91237.0,91236.0,0.2324713]
["bitfinex-derivatives","BTCF0:USTF0",1764543317581,0.04498,91237.0,91236.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1764543317879,0.16352433,91237.0,91236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764543324688,0.52432433,91237.0,91236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764543328991,0.16352433,91237.0,91236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764543329189,0.52432433,91237.0,91236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764543337194,0.81432433,91237.0,91236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764543342499,0.81432433,91237.0,91236.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1764543343093,0.57432433,91237.0,91236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764543344896,0.21352433,91237.0,91236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764543345102,0.57432433,91237.0,91236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764543348801,0.52432433,91237.0,91236.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1764543351008,0.52432433,91237.0,91236.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1764543355018,0.52432433,91237.0,91236.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1764543355406,0.16352433,91237.0,91236.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1764543356112,0.16352433,91237.0,91236.0,0.04923]
["bitfinex-derivatives","BTCF0:USTF0",1764543356412,0.04498,91237.0,91236.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1764543356606,0.03416419,91246.0,91245.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764543356801,0.05658419,91246.0,91245.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764543357108,0.05658419,91246.0,91245.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1764543357409,0.05658419,91246.0,91245.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764543358217,0.05658419,91246.0,91245.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764543358603,0.03416419,91246.0,91245.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764543358803,0.00027399,91246.0,91245.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764543360805,0.0109594,91252.0,91245.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764543360806,0.4171087,91258.0,91257.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764543361001,0.4271087,91258.0,91257.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764543362506,0.4171087,91258.0,91257.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764543366310,0.0563087,91258.0,91257.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764543366511,0.0338887,91258.0,91257.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1764543366712,0.14610131,91267.0,91263.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764543366713,0.056308,91264.0,91263.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1764543368811,0.056308,91264.0,91263.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1764543371210,0.056308,91264.0,91263.0,0.0596596]
["bitfinex-derivatives","BTCF0:USTF0",1764543371519,0.064248,91264.0,91263.0,0.0596596]
["bitfinex-derivatives","BTCF0:USTF0",1764543375122,0.04535,91264.0,91263.0,0.0596596]
["bitfinex-derivatives","BTCF0:USTF0",1764543383227,0.0563079,91264.0,91263.0,0.0596596]
["bitfinex-derivatives","BTCF0:USTF0",1764543385029,0.0563079,91264.0,91263.0,0.0365096]
["bitfinex-derivatives","BTCF0:USTF0",1764543385625,0.0563079,91264.0,91263.0,0.0577796]
["bitfinex-derivatives","BTCF0:USTF0",1764543386219,0.02293,91264.0,91263.0,0.0577796]
["bitfinex-derivatives","BTCF0:USTF0",1764543386427,0.4143473,91270.0,91269.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764543386623,0.4643473,91270.0,91269.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764543388135,0.1035473,91270.0,91269.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764543396326,0.0535473,91270.0,91269.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1764543397034,0.0535473,91270.0,91269.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764543397239,0.04602,91264.0,91263.0,0.13877648]
["bitfinex-derivatives","BTCF0:USTF0",1764543398239,0.04602,91264.0,91263.0,0.09327648]
["bitfinex-derivatives","BTCF0:USTF0",1764543398642,0.04602,91264.0,91263.0,0.11703648]
["bitfinex-derivatives","BTCF0:USTF0",1764543399532,0.04602,91264.0,91263.0,0.13977648]
["bitfinex-derivatives","BTCF0:USTF0",1764543400041,0.04602,91264.0,91263.0,0.14377648]
["bitfinex-derivatives","BTCF0:USTF0",1764543401139,0.0569778,91265.0,91264.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1764543401334,0.0569778,91265.0,91264.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1764543402142,0.0569778,91265.0,91264.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1764543403248,0.0569778,91265.0,91264.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1764543404742,0.0569778,91265.0,91264.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1764543408748,0.0552095,91251.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543409043,0.0552095,91251.0,91250.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1764543409243,0.16958652,91251.0,91250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543409944,0.16958652,91251.0,91250.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764543410536,0.16958652,91251.0,91250.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1764543411042,0.16958652,91251.0,91250.0,0.38270665]
["bitfinex-derivatives","BTCF0:USTF0",1764543411243,0.16958652,91251.0,91250.0,0.02190665]
["bitfinex-derivatives","BTCF0:USTF0",1764543421350,0.04425,91239.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543421850,0.17947788,91239.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543422349,0.18547788,91239.0,91238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543423552,0.18547788,91239.0,91238.0,0.37476965]
["bitfinex-derivatives","BTCF0:USTF0",1764543426241,0.055212,91230.0,91229.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764543426555,0.50636251,91230.0,91229.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764543428266,0.50736251,91230.0,91229.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764543428559,0.51536251,91230.0,91229.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764543429048,0.51536251,91230.0,91229.0,0.01452753]
["bitfinex-derivatives","BTCF0:USTF0",1764543429458,0.50736251,91230.0,91229.0,0.01452753]
["bitfinex-derivatives","BTCF0:USTF0",1764543429657,0.51236251,91230.0,91229.0,0.01452753]
["bitfinex-derivatives","BTCF0:USTF0",1764543429949,0.51136251,91230.0,91229.0,0.01452753]
["bitfinex-derivatives","BTCF0:USTF0",1764543430152,0.50636251,91230.0,91229.0,0.01752753]
["bitfinex-derivatives","BTCF0:USTF0",1764543430858,0.86716251,91230.0,91229.0,0.01752753]
["bitfinex-derivatives","BTCF0:USTF0",1764543431446,0.86716251,91230.0,91229.0,0.01652753]
["bitfinex-derivatives","BTCF0:USTF0",1764543431947,0.86716251,91230.0,91229.0,0.05990753]
["bitfinex-derivatives","BTCF0:USTF0",1764543432151,0.86716251,91230.0,91229.0,0.05790753]
["bitfinex-derivatives","BTCF0:USTF0",1764543432353,0.86716251,91230.0,91229.0,0.05990753]
["bitfinex-derivatives","BTCF0:USTF0",1764543432755,0.53716251,91230.0,91229.0,0.05990753]
["bitfinex-derivatives","BTCF0:USTF0",1764543434154,0.51443251,91230.0,91229.0,0.05990753]
["bitfinex-derivatives","BTCF0:USTF0",1764543435561,0.15363251,91230.0,91229.0,0.05990753]
["bitfinex-derivatives","BTCF0:USTF0",1764543435762,0.17491251,91230.0,91229.0,0.05990753]
["bitfinex-derivatives","BTCF0:USTF0",1764543442173,0.053762,91230.0,91229.0,0.05990753]
["bitfinex-derivatives","BTCF0:USTF0",1764543442875,0.032482,91230.0,91229.0,0.05990753]
["bitfinex-derivatives","BTCF0:USTF0",1764543444375,0.053762,91230.0,91229.0,0.05990753]
["bitfinex-derivatives","BTCF0:USTF0",1764543444674,0.4158216,91234.0,91233.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764543444875,0.0109616,91234.0,91233.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764543446671,0.0109616,91234.0,91233.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764543447075,0.0109616,91234.0,91233.0,0.21889]
["bitfinex-derivatives","BTCF0:USTF0",1764543447575,0.19003373,91243.0,91242.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764543447877,0.16361033,91243.0,91242.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764543448978,0.17657083,91243.0,91242.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764543454083,0.0570205,91243.0,91242.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764543457983,0.04606,91243.0,91242.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1764543477704,0.0001641,91248.0,91247.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1764543478004,0.0001641,91248.0,91240.0,0.0109608]
["bitfinex-derivatives","BTCF0:USTF0",1764543478005,0.033408,91264.0,91263.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764543478209,0.033408,91264.0,91263.0,0.22908]
["bitfinex-derivatives","BTCF0:USTF0",1764543478210,0.054498,91264.0,91263.0,0.22908]
["bitfinex-derivatives","BTCF0:USTF0",1764543479103,0.064498,91264.0,91263.0,0.22908]
["bitfinex-derivatives","BTCF0:USTF0",1764543480614,0.065498,91264.0,91263.0,0.22908]
["bitfinex-derivatives","BTCF0:USTF0",1764543487911,0.011,91264.0,91263.0,0.22908]
["bitfinex-derivatives","BTCF0:USTF0",1764543505412,0.011,91264.0,91263.0,0.30799829]
["bitfinex-derivatives","BTCF0:USTF0",1764543505920,0.011,91264.0,91263.0,0.22908]
["bitfinex-derivatives","BTCF0:USTF0",1764543509415,0.0325,91264.0,91263.0,0.22908]
["bitfinex-derivatives","BTCF0:USTF0",1764543509610,0.011,91264.0,91263.0,0.22908]
["bitfinex-derivatives","BTCF0:USTF0",1764543509923,0.011,91264.0,91263.0,0.21635]
["bitfinex-derivatives","BTCF0:USTF0",1764543509924,0.05407,91264.0,91263.0,0.21635]
["bitfinex-derivatives","BTCF0:USTF0",1764543510524,0.05407,91264.0,91263.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1764543521133,0.05407,91264.0,91263.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1764543522129,0.03215,91264.0,91263.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1764543526036,0.011,91264.0,91263.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1764543528828,0.011,91264.0,91263.0,0.68909648]
["bitfinex-derivatives","BTCF0:USTF0",1764543529031,0.01122917,91286.0,91285.0,0.0109554]
["bitfinex-derivatives","BTCF0:USTF0",1764543529237,0.01122917,91286.0,91285.0,0.2281354]
["bitfinex-derivatives","BTCF0:USTF0",1764543529238,0.05560917,91286.0,91285.0,0.2281354]
["bitfinex-derivatives","BTCF0:USTF0",1764543529432,0.04465387,91286.0,91285.0,0.2281354]
["bitfinex-derivatives","BTCF0:USTF0",1764543530440,0.04465387,91286.0,91285.0,0.2301354]
["bitfinex-derivatives","BTCF0:USTF0",1764543531440,0.02344387,91286.0,91285.0,0.2301354]
["bitfinex-derivatives","BTCF0:USTF0",1764543531842,0.04465387,91286.0,91285.0,0.2301354]
["bitfinex-derivatives","BTCF0:USTF0",1764543537445,0.00027387,91286.0,91285.0,0.2301354]
["bitfinex-derivatives","BTCF0:USTF0",1764543537631,0.04465387,91286.0,91285.0,0.2301354]
["bitfinex-derivatives","BTCF0:USTF0",1764543553157,0.02344387,91286.0,91285.0,0.2301354]
["bitfinex-derivatives","BTCF0:USTF0",1764543553351,0.04465387,91286.0,91285.0,0.2301354]
["bitfinex-derivatives","BTCF0:USTF0",1764543556049,0.00027387,91286.0,91285.0,0.2301354]
["bitfinex-derivatives","BTCF0:USTF0",1764543556248,0.3608,91294.0,91293.0,0.0672045]
["bitfinex-derivatives","BTCF0:USTF0",1764543556851,0.38392,91294.0,91293.0,0.0672045]
["bitfinex-derivatives","BTCF0:USTF0",1764543557061,0.40505,91294.0,91293.0,0.0672045]
["bitfinex-derivatives","BTCF0:USTF0",1764543557253,0.0109532,91304.0,91298.0,0.0109538]
["bitfinex-derivatives","BTCF0:USTF0",1764543557461,0.0552011,91322.0,91321.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764543557654,0.0552011,91322.0,91321.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1764543557655,0.06888608,91322.0,91321.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1764543557956,0.01122435,91326.0,91325.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764543557957,0.00027375,91326.0,91325.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764543558358,0.40505,91340.0,91339.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764543558565,0.3608,91340.0,91339.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1764543558862,0.38392,91348.0,91347.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764543559064,0.02312,91348.0,91347.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764543559562,0.04425,91348.0,91347.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1764543560754,0.0109477,91350.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543560755,0.04425,91343.0,91342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543560957,0.04425,91331.0,91330.0,0.04403422]
["bitfinex-derivatives","BTCF0:USTF0",1764543561155,0.04425,91331.0,91330.0,0.21655422]
["bitfinex-derivatives","BTCF0:USTF0",1764543561557,0.45425,91331.0,91330.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764543561762,0.0552015,91318.0,91317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543561956,0.0552025,91309.0,91308.0,0.40467]
["bitfinex-derivatives","BTCF0:USTF0",1764543562457,0.0552025,91309.0,91308.0,0.59216342]
["bitfinex-derivatives","BTCF0:USTF0",1764543563867,0.0562025,91309.0,91308.0,0.59216342]
["bitfinex-derivatives","BTCF0:USTF0",1764543564572,0.0552025,91309.0,91308.0,0.59216342]
["bitfinex-derivatives","BTCF0:USTF0",1764543564763,0.0552036,91300.0,91299.0,0.02301422]
["bitfinex-derivatives","BTCF0:USTF0",1764543564953,0.0552036,91300.0,91299.0,0.17268422]
["bitfinex-derivatives","BTCF0:USTF0",1764543565568,0.0552036,91300.0,91299.0,0.19553422]
["bitfinex-derivatives","BTCF0:USTF0",1764543565971,0.0552036,91300.0,91299.0,0.21064151]
["bitfinex-derivatives","BTCF0:USTF0",1764543566161,0.0552036,91300.0,91299.0,0.23166151]
["bitfinex-derivatives","BTCF0:USTF0",1764543567069,0.0562036,91300.0,91299.0,0.23166151]
["bitfinex-derivatives","BTCF0:USTF0",1764543567661,0.0552036,91300.0,91299.0,0.23166151]
["bitfinex-derivatives","BTCF0:USTF0",1764543567870,0.0562036,91300.0,91299.0,0.23166151]
["bitfinex-derivatives","BTCF0:USTF0",1764543575168,0.0592936,91300.0,91299.0,0.01527151]
["bitfinex-derivatives","BTCF0:USTF0",1764543575871,0.0592936,91300.0,91299.0,0.03752151]
["bitfinex-derivatives","BTCF0:USTF0",1764543577573,0.0592936,91300.0,91299.0,0.05919151]
["bitfinex-derivatives","BTCF0:USTF0",1764543580162,0.0592936,91300.0,91299.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764543580363,0.0668554,91285.0,91284.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1764543580673,0.068486,91280.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543580862,0.04365,91272.0,91271.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1764543581267,0.054607,91272.0,91271.0,0.41973633]
["bitfinex-derivatives","BTCF0:USTF0",1764543583075,0.055607,91272.0,91271.0,0.41973633]
["bitfinex-derivatives","BTCF0:USTF0",1764543583876,0.011957,91272.0,91271.0,0.41973633]
["bitfinex-derivatives","BTCF0:USTF0",1764543584177,0.001,91272.0,91271.0,0.41973633]
["bitfinex-derivatives","BTCF0:USTF0",1764543584375,0.0109546,91293.0,91290.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1764543584569,0.0109546,91293.0,91292.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764543585076,0.0550746,91293.0,91292.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764543586176,0.0550746,91293.0,91283.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764543586177,0.0550755,91284.0,91283.0,0.04431432]
["bitfinex-derivatives","BTCF0:USTF0",1764543587575,0.0684555,91284.0,91283.0,0.05331432]
["bitfinex-derivatives","BTCF0:USTF0",1764543588267,0.0684555,91284.0,91283.0,0.05431432]
["bitfinex-derivatives","BTCF0:USTF0",1764543588975,0.0550755,91284.0,91283.0,0.05431432]
["bitfinex-derivatives","BTCF0:USTF0",1764543590174,0.0684555,91284.0,91283.0,0.03188432]
["bitfinex-derivatives","BTCF0:USTF0",1764543590370,0.1935995,91284.0,91283.0,0.03188432]
["bitfinex-derivatives","BTCF0:USTF0",1764543590576,0.1935995,91284.0,91283.0,0.05431432]
["bitfinex-derivatives","BTCF0:USTF0",1764543600388,0.04412,91291.0,91290.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764543600692,0.03349722,91302.0,91301.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764543600986,0.03349722,91302.0,91288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543600987,0.04412,91288.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543601189,0.04412,91284.0,91283.0,0.05431432]
["bitfinex-derivatives","BTCF0:USTF0",1764543601387,0.02238,91295.0,91294.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1764543601686,0.04412,91291.0,91290.0,0.21691]
["bitfinex-derivatives","BTCF0:USTF0",1764543601878,0.04412,91286.0,91285.0,0.07866524]
["bitfinex-derivatives","BTCF0:USTF0",1764543602076,0.04412,91286.0,91285.0,0.25142524]
["bitfinex-derivatives","BTCF0:USTF0",1764543602780,0.0575,91284.0,91283.0,0.08882956]
["bitfinex-derivatives","BTCF0:USTF0",1764543602988,0.0575,91284.0,91283.0,0.25258956]
["bitfinex-derivatives","BTCF0:USTF0",1764543603484,0.01338,91290.0,91283.0,0.25258956]
["bitfinex-derivatives","BTCF0:USTF0",1764543603685,0.03576,91296.0,91292.0,0.0109546]
["bitfinex-derivatives","BTCF0:USTF0",1764543603888,0.01338,91296.0,91292.0,0.0109546]
["bitfinex-derivatives","BTCF0:USTF0",1764543604076,0.00016382,91302.0,91290.0,0.07868483]
["bitfinex-derivatives","BTCF0:USTF0",1764543604276,0.00016382,91302.0,91298.0,0.0109538]
["bitfinex-derivatives","BTCF0:USTF0",1764543604684,0.05766382,91302.0,91296.0,0.07868483]
["bitfinex-derivatives","BTCF0:USTF0",1764543604987,0.01354382,91302.0,91300.0,0.0109536]
["bitfinex-derivatives","BTCF0:USTF0",1764543605183,0.01354382,91302.0,91301.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1764543605386,0.00016382,91302.0,91301.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1764543605587,0.03592382,91302.0,91301.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1764543605788,0.04412,91298.0,91297.0,0.07868483]
["bitfinex-derivatives","BTCF0:USTF0",1764543605985,0.04412,91298.0,91297.0,0.25148483]
["bitfinex-derivatives","BTCF0:USTF0",1764543606184,0.02238,91298.0,91297.0,0.25148483]
["bitfinex-derivatives","BTCF0:USTF0",1764543606386,0.05766382,91302.0,91297.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1764543606887,0.05766382,91302.0,91298.0,0.0109539]
["bitfinex-derivatives","BTCF0:USTF0",1764543607485,0.05766382,91302.0,91301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764543608095,0.05766382,91302.0,91298.0,0.0109539]
["bitfinex-derivatives","BTCF0:USTF0",1764543608593,0.04412,91299.0,91298.0,0.0109539]
["bitfinex-derivatives","BTCF0:USTF0",1764543609789,0.04412,91299.0,91297.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1764543609990,0.0550738,91299.0,91296.0,0.3717541]
["bitfinex-derivatives","BTCF0:USTF0",1764543610186,0.0550738,91299.0,91298.0,0.17276]
["bitfinex-derivatives","BTCF0:USTF0",1764543610690,0.04412,91297.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543610892,0.01354382,91302.0,91289.0,0.07868483]
["bitfinex-derivatives","BTCF0:USTF0",1764543610893,0.0575,91290.0,91289.0,0.07868483]
["bitfinex-derivatives","BTCF0:USTF0",1764543611086,0.0550749,91289.0,91282.0,0.07868483]
["bitfinex-derivatives","BTCF0:USTF0",1764543611286,0.0550749,91289.0,91288.0,0.53356]
["bitfinex-derivatives","BTCF0:USTF0",1764543611995,0.0684555,91284.0,91282.0,0.07868483]
["bitfinex-derivatives","BTCF0:USTF0",1764543612298,0.0684555,91284.0,91283.0,0.17292432]
["bitfinex-derivatives","BTCF0:USTF0",1764543613485,0.0684555,91284.0,91283.0,0.17392432]
["bitfinex-derivatives","BTCF0:USTF0",1764543614796,0.0694555,91284.0,91283.0,0.17292432]
["bitfinex-derivatives","BTCF0:USTF0",1764543615596,0.0694555,91284.0,91283.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764543615792,0.0694555,91284.0,91283.0,0.17292432]
["bitfinex-derivatives","BTCF0:USTF0",1764543616593,0.55505823,91284.0,91283.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764543616797,0.04408,91265.0,91264.0,0.07868483]
["bitfinex-derivatives","BTCF0:USTF0",1764543616993,0.0109593,91253.0,91252.0,0.07868483]
["bitfinex-derivatives","BTCF0:USTF0",1764543617194,0.0109597,91249.0,91246.0,0.07895882]
["bitfinex-derivatives","BTCF0:USTF0",1764543617397,0.04408,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764543617593,0.04408,91247.0,91246.0,0.01484453]
["bitfinex-derivatives","BTCF0:USTF0",1764543618899,0.04408,91247.0,91246.0,0.01584453]
["bitfinex-derivatives","BTCF0:USTF0",1764543620404,0.40488,91247.0,91246.0,0.01584453]
["bitfinex-derivatives","BTCF0:USTF0",1764543627905,0.38258,91247.0,91246.0,0.01584453]
["bitfinex-derivatives","BTCF0:USTF0",1764543628214,0.40488,91247.0,91246.0,0.01584453]
["bitfinex-derivatives","BTCF0:USTF0",1764543628398,0.86896509,91247.0,91246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764543628605,0.04408,91215.0,91213.0,0.08964883]
["bitfinex-derivatives","BTCF0:USTF0",1764543628801,0.04408,91215.0,91213.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1764543629113,0.04408,91215.0,91214.0,0.37480265]
["bitfinex-derivatives","BTCF0:USTF0",1764543629310,0.01284,91224.0,91221.0,0.0109631]
["bitfinex-derivatives","BTCF0:USTF0",1764543629503,0.01284,91230.0,91227.0,0.0109623]
["bitfinex-derivatives","BTCF0:USTF0",1764543629698,0.40498524,91229.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543629901,0.01284,91224.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543630116,0.05692,91224.0,91223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543631108,0.01356,91217.0,91216.0,0.0109637]
["bitfinex-derivatives","BTCF0:USTF0",1764543631315,0.05887,91217.0,91216.0,0.0109637]
["bitfinex-derivatives","BTCF0:USTF0",1764543631910,0.04531,91216.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543637202,0.04531,91216.0,91215.0,0.3717638]
["bitfinex-derivatives","BTCF0:USTF0",1764543637809,0.38339524,91229.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543638008,0.05887,91224.0,91223.0,0.3717629]
["bitfinex-derivatives","BTCF0:USTF0",1764543638215,0.05887,91224.0,91223.0,0.0109629]
["bitfinex-derivatives","BTCF0:USTF0",1764543638400,0.05887,91224.0,91215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543638606,0.04531,91215.0,91214.0,0.01430879]
["bitfinex-derivatives","BTCF0:USTF0",1764543638803,0.04531,91192.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543639010,0.04540408,91191.0,91189.0,0.0109669]
["bitfinex-derivatives","BTCF0:USTF0",1764543640012,0.0562772,91187.0,91186.0,0.01500896]
["bitfinex-derivatives","BTCF0:USTF0",1764543640308,0.40611,91187.0,91186.0,0.01500896]
["bitfinex-derivatives","BTCF0:USTF0",1764543640503,9.408e-05,91191.0,91187.0,0.0109672]
["bitfinex-derivatives","BTCF0:USTF0",1764543640704,9.408e-05,91191.0,91190.0,0.0109668]
["bitfinex-derivatives","BTCF0:USTF0",1764543640903,9.408e-05,91191.0,91190.0,0.3709668]
["bitfinex-derivatives","BTCF0:USTF0",1764543641109,1e-08,91199.0,91198.0,0.0109659]
["bitfinex-derivatives","BTCF0:USTF0",1764543641316,0.37436,91231.0,91230.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1764543641317,0.01356,91231.0,91230.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1764543641518,0.03605,91238.0,91237.0,0.0109612]
["bitfinex-derivatives","BTCF0:USTF0",1764543641707,0.05887,91248.0,91247.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1764543642014,0.05887,91248.0,91237.0,0.0109612]
["bitfinex-derivatives","BTCF0:USTF0",1764543642015,0.0109579,91265.0,91249.0,0.0109597]
["bitfinex-derivatives","BTCF0:USTF0",1764543642202,0.03605,91256.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543642406,0.05887,91256.0,91253.0,0.0109593]
["bitfinex-derivatives","BTCF0:USTF0",1764543642607,0.05887,91256.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543643014,0.05887,91256.0,91253.0,0.0109593]
["bitfinex-derivatives","BTCF0:USTF0",1764543643811,0.04401,91253.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543644012,0.04401,91253.0,91252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764543644212,0.01356,91256.0,91253.0,0.0109593]
["bitfinex-derivatives","BTCF0:USTF0",1764543644717,0.03507,91256.0,91253.0,0.0109593]
["bitfinex-derivatives","BTCF0:USTF0",1764543644913,0.05757,91256.0,91253.0,0.0109593]
["bitfinex-derivatives","BTCF0:USTF0",1764543645120,0.03507,91256.0,91253.0,0.0109593]
["bitfinex-derivatives","BTCF0:USTF0",1764543645417,0.04401,91254.0,91253.0,0.0109593]
["bitfinex-derivatives","BTCF0:USTF0",1764543645611,0.04401,91253.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543647121,0.01356,91256.0,91252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543647122,0.03507,91256.0,91253.0,0.0109593]
["bitfinex-derivatives","BTCF0:USTF0",1764543648612,0.05757,91256.0,91253.0,0.0109593]
["bitfinex-derivatives","BTCF0:USTF0",1764543649318,0.04417441,91263.0,91262.0,0.0109582]
["bitfinex-derivatives","BTCF0:USTF0",1764543651715,0.04517441,91263.0,91262.0,0.0109582]
["bitfinex-derivatives","BTCF0:USTF0",1764543659627,0.00116441,91263.0,91262.0,0.1838782]
["bitfinex-derivatives","BTCF0:USTF0",1764543660518,0.05757,91280.0,91271.0,0.0109571]
["bitfinex-derivatives","BTCF0:USTF0",1764543660720,0.01356,91280.0,91279.0,0.7325561]
["bitfinex-derivatives","BTCF0:USTF0",1764543660921,0.05757,91280.0,91279.0,0.9054761]
["bitfinex-derivatives","BTCF0:USTF0",1764543661724,0.00027387,91286.0,91285.0,0.0109554]
["bitfinex-derivatives","BTCF0:USTF0",1764543662145,0.04428387,91286.0,91285.0,0.0109554]
["bitfinex-derivatives","BTCF0:USTF0",1764543664120,0.04528387,91286.0,91285.0,0.0109554]
["bitfinex-derivatives","BTCF0:USTF0",1764543664526,0.05715,91280.0,91279.0,0.90901554]
["bitfinex-derivatives","BTCF0:USTF0",1764543664727,0.05715,91280.0,91279.0,0.91997164]
["bitfinex-derivatives","BTCF0:USTF0",1764543665528,0.05815,91280.0,91279.0,0.91997164]
["bitfinex-derivatives","BTCF0:USTF0",1764543668928,0.001,91280.0,91279.0,0.91997164]
["bitfinex-derivatives","BTCF0:USTF0",1764543669531,0.00027387,91286.0,91285.0,0.0109554]
["bitfinex-derivatives","BTCF0:USTF0",1764543670328,0.02178387,91286.0,91285.0,0.0109554]
["bitfinex-derivatives","BTCF0:USTF0",1764543670531,0.04428387,91286.0,91285.0,0.0109554]
["bitfinex-derivatives","BTCF0:USTF0",1764543670839,0.04528387,91286.0,91285.0,0.0109554]
["bitfinex-derivatives","BTCF0:USTF0",1764543673235,0.04401,91281.0,91280.0,0.07834068]
["bitfinex-derivatives","BTCF0:USTF0",1764543673542,0.05715,91280.0,91279.0,0.74705164]
["bitfinex-derivatives","BTCF0:USTF0",1764543673841,0.05715,91280.0,91279.0,0.91993164]
["bitfinex-derivatives","BTCF0:USTF0",1764543674038,0.068106,91280.0,91279.0,0.90897554]
["bitfinex-derivatives","BTCF0:USTF0",1764543674236,0.05715,91280.0,91279.0,0.90897554]
["bitfinex-derivatives","BTCF0:USTF0",1764543687653,0.05715,91280.0,91279.0,0.54817554]
["bitfinex-derivatives","BTCF0:USTF0",1764543693250,0.00027387,91286.0,91284.0,0.0109555]
["bitfinex-derivatives","BTCF0:USTF0",1764543694348,0.02216387,91286.0,91284.0,0.0109555]
["bitfinex-derivatives","BTCF0:USTF0",1764543696250,0.00027387,91286.0,91284.0,0.0109555]
["bitfinex-derivatives","BTCF0:USTF0",1764543696451,0.02216387,91286.0,91284.0,0.0109555]
["bitfinex-derivatives","BTCF0:USTF0",1764543696651,0.00027387,91286.0,91284.0,0.0109555]
["bitfinex-derivatives","BTCF0:USTF0",1764543697554,0.02216387,91286.0,91284.0,0.0109555]
["bitfinex-derivatives","BTCF0:USTF0",1764543698955,0.04326387,91286.0,91284.0,0.0109555]
["bitfinex-derivatives","BTCF0:USTF0",1764543699142,0.00027387,91286.0,91284.0,0.0109555]
["bitfinex-derivatives","BTCF0:USTF0",1764543700054,0.01389,91300.0,91288.0,0.0109551]
["bitfinex-derivatives","BTCF0:USTF0",1764543700251,0.01389,91300.0,91288.0,0.5445551]
["bitfinex-derivatives","BTCF0:USTF0",1764543700650,0.02205441,91289.0,91288.0,0.5445551]
["bitfinex-derivatives","BTCF0:USTF0",1764543701256,0.02205441,91289.0,91288.0,0.5465551]
["bitfinex-derivatives","BTCF0:USTF0",1764543701454,0.00016441,91289.0,91288.0,0.5465551]
["bitfinex-derivatives","BTCF0:USTF0",1764543703163,0.04315441,91289.0,91288.0,0.5465551]
["bitfinex-derivatives","BTCF0:USTF0",1764543703363,0.04315441,91289.0,91288.0,0.64497773]
["bitfinex-derivatives","BTCF0:USTF0",1764543705966,0.04315441,91289.0,91288.0,0.63402263]
["bitfinex-derivatives","BTCF0:USTF0",1764543706265,0.04315441,91289.0,91288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764543706266,0.05410931,91289.0,91288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764543706470,0.05410931,91289.0,91288.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1764543706960,0.0543059,91281.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543707176,0.0543059,91281.0,91280.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1764543707964,0.04335,91281.0,91280.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1764543709167,0.04435,91281.0,91280.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1764543710469,0.04435,91281.0,91280.0,0.55587]
["bitfinex-derivatives","BTCF0:USTF0",1764543711071,0.04435,91281.0,91280.0,0.57773]
["bitfinex-derivatives","BTCF0:USTF0",1764543711971,0.04435,91281.0,91280.0,0.588686]
["bitfinex-derivatives","BTCF0:USTF0",1764543716572,0.001,91281.0,91280.0,0.588686]
["bitfinex-derivatives","BTCF0:USTF0",1764543717671,0.02265,91281.0,91280.0,0.588686]
["bitfinex-derivatives","BTCF0:USTF0",1764543718973,0.001,91281.0,91280.0,0.588686]
["bitfinex-derivatives","BTCF0:USTF0",1764543720878,0.02265,91281.0,91280.0,0.588686]
["bitfinex-derivatives","BTCF0:USTF0",1764543722983,0.001,91281.0,91280.0,0.588686]
["bitfinex-derivatives","BTCF0:USTF0",1764543724782,0.02265,91281.0,91280.0,0.588686]
["bitfinex-derivatives","BTCF0:USTF0",1764543726079,0.04435,91281.0,91280.0,0.588686]
["bitfinex-derivatives","BTCF0:USTF0",1764543726781,0.04435,91281.0,91280.0,0.57773]
["bitfinex-derivatives","BTCF0:USTF0",1764543726983,0.04435,91281.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543727675,0.41435,91281.0,91280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543727975,0.04335,91272.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543728171,0.054307,91272.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543728784,0.054307,91272.0,91271.0,0.38748827]
["bitfinex-derivatives","BTCF0:USTF0",1764543729374,0.04435,91272.0,91271.0,0.38748827]
["bitfinex-derivatives","BTCF0:USTF0",1764543730195,0.04435,91272.0,91271.0,0.43161827]
["bitfinex-derivatives","BTCF0:USTF0",1764543731096,0.055307,91272.0,91271.0,0.43161827]
["bitfinex-derivatives","BTCF0:USTF0",1764543732098,0.04435,91272.0,91271.0,0.43161827]
["bitfinex-derivatives","BTCF0:USTF0",1764543733286,0.001,91272.0,91271.0,0.43161827]
["bitfinex-derivatives","BTCF0:USTF0",1764543733895,0.04538,91272.0,91271.0,0.43161827]
["bitfinex-derivatives","BTCF0:USTF0",1764543740789,0.04538,91272.0,91271.0,0.42066117]
["bitfinex-derivatives","BTCF0:USTF0",1764543747709,0.02265,91272.0,91271.0,0.42066117]
["bitfinex-derivatives","BTCF0:USTF0",1764543748005,0.02375,91272.0,91271.0,0.42066117]
["bitfinex-derivatives","BTCF0:USTF0",1764543748200,0.04648,91272.0,91271.0,0.42066117]
["bitfinex-derivatives","BTCF0:USTF0",1764543750805,0.001,91272.0,91271.0,0.42066117]
["bitfinex-derivatives","BTCF0:USTF0",1764543751505,0.02261,91272.0,91271.0,0.42066117]
["bitfinex-derivatives","BTCF0:USTF0",1764543753005,0.04477,91272.0,91271.0,0.42066117]
["bitfinex-derivatives","BTCF0:USTF0",1764543755304,0.04477,91272.0,91271.0,0.49937322]
["bitfinex-derivatives","BTCF0:USTF0",1764543756211,0.04477,91272.0,91271.0,0.42066117]
["bitfinex-derivatives","BTCF0:USTF0",1764543763019,0.3608,91285.0,91284.0,0.0542455]
["bitfinex-derivatives","BTCF0:USTF0",1764543763217,0.3608,91285.0,91284.0,0.31863826]
["bitfinex-derivatives","BTCF0:USTF0",1764543763617,0.05426931,91289.0,91288.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764543764217,0.0324957,91283.0,91281.0,0.02886276]
["bitfinex-derivatives","BTCF0:USTF0",1764543764515,0.04436,91272.0,91271.0,0.01573117]
["bitfinex-derivatives","BTCF0:USTF0",1764543764721,0.0553171,91271.0,91270.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764543764916,0.2253171,91271.0,91270.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764543765112,0.34034409,91271.0,91270.0,0.00016441]
["bitfinex-derivatives","BTCF0:USTF0",1764543767727,0.0553179,91264.0,91263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543768224,0.0553179,91264.0,91263.0,0.37671479]
["bitfinex-derivatives","BTCF0:USTF0",1764543769424,0.0563179,91264.0,91263.0,0.37671479]
["bitfinex-derivatives","BTCF0:USTF0",1764543770328,0.0563179,91264.0,91263.0,0.39855479]
["bitfinex-derivatives","BTCF0:USTF0",1764543771018,0.04536,91264.0,91263.0,0.41967479]
["bitfinex-derivatives","BTCF0:USTF0",1764543773526,0.001,91264.0,91263.0,0.41967479]
["bitfinex-derivatives","BTCF0:USTF0",1764543774128,0.04536,91264.0,91263.0,0.41967479]
["bitfinex-derivatives","BTCF0:USTF0",1764543775029,0.04436,91255.0,91254.0,0.00016432]
["bitfinex-derivatives","BTCF0:USTF0",1764543775223,0.04436,91255.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543775224,0.04436,91242.0,91233.0,0.07877982]
["bitfinex-derivatives","BTCF0:USTF0",1764543775531,0.04436,91212.0,91211.0,0.21572]
["bitfinex-derivatives","BTCF0:USTF0",1764543775822,0.40516,91212.0,91211.0,0.21056677]
["bitfinex-derivatives","BTCF0:USTF0",1764543776127,0.40516,91212.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764543776128,0.0553248,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764543776429,0.46546435,91207.0,91206.0,0.00027411]
["bitfinex-derivatives","BTCF0:USTF0",1764543776629,0.58054427,91207.0,91206.0,0.01686467]
["bitfinex-derivatives","BTCF0:USTF0",1764543777325,0.58054427,91207.0,91206.0,0.01659087]
["bitfinex-derivatives","BTCF0:USTF0",1764543778720,0.58154427,91207.0,91206.0,0.01659087]
["bitfinex-derivatives","BTCF0:USTF0",1764543780521,0.58154427,91207.0,91170.0,0.16080918]
["bitfinex-derivatives","BTCF0:USTF0",1764543780522,0.04436,91183.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543780728,0.04448995,91183.0,91182.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1764543781120,0.04448995,91183.0,91182.0,0.82024495]
["bitfinex-derivatives","BTCF0:USTF0",1764543781121,0.00012995,91183.0,91182.0,0.82024495]
["bitfinex-derivatives","BTCF0:USTF0",1764543781324,0.40516,91204.0,91184.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1764543781522,0.0553259,91199.0,91198.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764543781726,0.00016442,91203.0,91202.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764543782425,0.04452442,91203.0,91202.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764543782825,0.04436,91193.0,91192.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1764543783026,0.04436,91193.0,91192.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764543783732,0.04436,91186.0,91185.0,0.04312442]
["bitfinex-derivatives","BTCF0:USTF0",1764543784329,0.38362,91196.0,91195.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764543784523,0.40516,91196.0,91195.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764543784725,0.40516,91196.0,91195.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1764543784928,0.40516,91196.0,91195.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764543785622,0.04436,91186.0,91185.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764543785938,0.04436,91186.0,91185.0,0.04312442]
["bitfinex-derivatives","BTCF0:USTF0",1764543787629,0.04436,91186.0,91185.0,0.04512442]
["bitfinex-derivatives","BTCF0:USTF0",1764543787834,0.04436,91186.0,91166.0,0.05420383]
["bitfinex-derivatives","BTCF0:USTF0",1764543787835,0.04436,91167.0,91166.0,0.05420383]
["bitfinex-derivatives","BTCF0:USTF0",1764543788541,0.04436,91167.0,91166.0,0.0594041]
["bitfinex-derivatives","BTCF0:USTF0",1764543788831,0.05738451,91176.0,91175.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764543789422,0.00016451,91176.0,91175.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764543790840,0.00016451,91176.0,91175.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764543795741,0.02321451,91176.0,91175.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764543796938,0.05795451,91176.0,91175.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764543797136,0.06892301,91176.0,91175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764543797335,0.05795451,91176.0,91175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764543797942,0.17722128,91176.0,91175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764543798141,0.17722128,91176.0,91175.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1764543798345,0.45795451,91176.0,91175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764543798535,0.0558696,91167.0,91166.0,0.0164441]
["bitfinex-derivatives","BTCF0:USTF0",1764543798737,0.4558696,91167.0,91166.0,0.0164441]
["bitfinex-derivatives","BTCF0:USTF0",1764543799241,0.0558707,91158.0,91144.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1764543799541,0.05779,91152.0,91151.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764543799729,0.4057,91158.0,91157.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764543800345,0.40582701,91158.0,91157.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1764543800544,0.40582701,91158.0,91147.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764543800545,0.0449,91148.0,91147.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764543801231,0.05779,91152.0,91151.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764543802231,0.0449,91145.0,91144.0,0.52228956]
["bitfinex-derivatives","BTCF0:USTF0",1764543802441,0.0449,91145.0,91144.0,0.54557956]
["bitfinex-derivatives","BTCF0:USTF0",1764543802638,0.0449,91145.0,91144.0,0.56811956]
["bitfinex-derivatives","BTCF0:USTF0",1764543803536,0.0449,91145.0,91144.0,0.57011956]
["bitfinex-derivatives","BTCF0:USTF0",1764543804232,0.01289,91152.0,91144.0,0.57011956]
["bitfinex-derivatives","BTCF0:USTF0",1764543804432,0.04502701,91158.0,91157.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1764543804639,0.40582701,91158.0,91157.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1764543804846,0.40582701,91158.0,91157.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764543806248,0.40682701,91158.0,91157.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764543807346,0.0449,91146.0,91145.0,0.0568022]
["bitfinex-derivatives","BTCF0:USTF0",1764543808051,0.05779,91152.0,91151.0,0.0568015]
["bitfinex-derivatives","BTCF0:USTF0",1764543808237,0.05779,91152.0,91151.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764543809349,0.0687614,91152.0,91151.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764543809542,0.05779,91152.0,91151.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764543809748,0.02305,91152.0,91151.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764543810842,0.02280701,91158.0,91157.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764543811152,0.04459701,91158.0,91157.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764543811743,0.04447,91145.0,91144.0,0.43173196]
["bitfinex-derivatives","BTCF0:USTF0",1764543811949,0.04447,91145.0,91144.0,0.60481196]
["bitfinex-derivatives","BTCF0:USTF0",1764543812949,0.04447,91145.0,91144.0,0.60681196]
["bitfinex-derivatives","BTCF0:USTF0",1764543813538,0.01359,91152.0,91144.0,0.60681196]
["bitfinex-derivatives","BTCF0:USTF0",1764543813738,0.05806,91152.0,91151.0,0.0543215]
["bitfinex-derivatives","BTCF0:USTF0",1764543813944,0.05806,91152.0,91151.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764543817749,0.0690314,91152.0,91151.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764543818850,0.04459701,91158.0,91157.0,0.0543208]
["bitfinex-derivatives","BTCF0:USTF0",1764543820055,0.00112701,91158.0,91157.0,0.0543208]
["bitfinex-derivatives","BTCF0:USTF0",1764543820854,0.02380701,91158.0,91157.0,0.0543208]
["bitfinex-derivatives","BTCF0:USTF0",1764543821054,0.04559701,91158.0,91157.0,0.0543208]
["bitfinex-derivatives","BTCF0:USTF0",1764543822949,0.04559701,91158.0,91157.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764543825558,0.02380701,91158.0,91157.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764543825954,0.00112701,91158.0,91157.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764543827864,0.02322701,91158.0,91157.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1764543828862,0.02322701,91158.0,91154.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1764543828863,0.04443,91155.0,91154.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1764543829053,0.04443,91155.0,91154.0,0.0564211]
["bitfinex-derivatives","BTCF0:USTF0",1764543830262,0.04443,91155.0,91154.0,0.13458014]
["bitfinex-derivatives","BTCF0:USTF0",1764543830856,0.0231,91155.0,91154.0,0.13458014]
["bitfinex-derivatives","BTCF0:USTF0",1764543831056,0.0231,91155.0,91154.0,0.0564211]
["bitfinex-derivatives","BTCF0:USTF0",1764543831765,0.04543,91155.0,91154.0,0.0564211]
["bitfinex-derivatives","BTCF0:USTF0",1764543835364,0.001,91155.0,91154.0,0.0564211]
["bitfinex-derivatives","BTCF0:USTF0",1764543836571,0.0231,91155.0,91154.0,0.0564211]
["bitfinex-derivatives","BTCF0:USTF0",1764543839870,0.04543,91155.0,91154.0,0.0564211]
["bitfinex-derivatives","BTCF0:USTF0",1764543841964,0.0691612,91154.0,91153.0,0.63230263]
["bitfinex-derivatives","BTCF0:USTF0",1764543842165,0.05819,91154.0,91153.0,0.57933]
["bitfinex-derivatives","BTCF0:USTF0",1764543842861,0.05819,91154.0,91153.0,0.5903013]
["bitfinex-derivatives","BTCF0:USTF0",1764543843063,0.05819,91154.0,91153.0,0.53388]
["bitfinex-derivatives","BTCF0:USTF0",1764543843473,0.04443,91151.0,91147.0,0.07888913]
["bitfinex-derivatives","BTCF0:USTF0",1764543843659,0.04443,91145.0,91144.0,0.01660956]
["bitfinex-derivatives","BTCF0:USTF0",1764543843856,0.0554024,91144.0,91143.0,0.07888913]
["bitfinex-derivatives","BTCF0:USTF0",1764543844062,0.04443,91135.0,91134.0,0.0109735]
["bitfinex-derivatives","BTCF0:USTF0",1764543844261,0.04443,91135.0,91134.0,0.0564235]
["bitfinex-derivatives","BTCF0:USTF0",1764543844475,0.04443,91135.0,91134.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764543844767,0.04443,91134.0,91133.0,0.63245163]
["bitfinex-derivatives","BTCF0:USTF0",1764543844971,0.04443,91134.0,91133.0,0.65536163]
["bitfinex-derivatives","BTCF0:USTF0",1764543845172,0.04443,91134.0,91133.0,0.67790163]
["bitfinex-derivatives","BTCF0:USTF0",1764543845369,0.04443,91134.0,91133.0,0.28872444]
["bitfinex-derivatives","BTCF0:USTF0",1764543845574,0.04443,91130.0,91129.0,0.09861163]
["bitfinex-derivatives","BTCF0:USTF0",1764543845761,0.0554044,91127.0,91126.0,0.01715375]
["bitfinex-derivatives","BTCF0:USTF0",1764543845981,0.4162044,91127.0,91126.0,0.01715375]
["bitfinex-derivatives","BTCF0:USTF0",1764543846173,0.8362044,91127.0,91126.0,0.01715375]
["bitfinex-derivatives","BTCF0:USTF0",1764543846475,0.04443,91118.0,91117.0,0.25195945]
["bitfinex-derivatives","BTCF0:USTF0",1764543846670,0.04443,91118.0,91117.0,0.11866247]
["bitfinex-derivatives","BTCF0:USTF0",1764543846861,0.16615045,91118.0,91117.0,0.03978302]
["bitfinex-derivatives","BTCF0:USTF0",1764543847577,0.16615045,91118.0,91117.0,0.01687302]
["bitfinex-derivatives","BTCF0:USTF0",1764543847767,0.04443,91115.0,91114.0,0.43960818]
["bitfinex-derivatives","BTCF0:USTF0",1764543848178,0.04443,91115.0,91114.0,0.46251818]
["bitfinex-derivatives","BTCF0:USTF0",1764543848366,0.04443,91115.0,91114.0,0.38371]
["bitfinex-derivatives","BTCF0:USTF0",1764543848672,0.04443,91115.0,91114.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1764543848876,0.05819,91120.0,91119.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764543849877,0.04443,91115.0,91114.0,0.37854913]
["bitfinex-derivatives","BTCF0:USTF0",1764543850178,0.13455669,91115.0,91114.0,0.01674913]
["bitfinex-derivatives","BTCF0:USTF0",1764543850375,0.04443,91108.0,91107.0,0.04557037]
["bitfinex-derivatives","BTCF0:USTF0",1764543851666,0.04443,91108.0,91107.0,0.06265555]
["bitfinex-derivatives","BTCF0:USTF0",1764543851877,0.04443,91108.0,91107.0,0.01720555]
["bitfinex-derivatives","BTCF0:USTF0",1764543852774,0.04443,91108.0,91107.0,0.02120555]
["bitfinex-derivatives","BTCF0:USTF0",1764543854378,0.48443,91108.0,91107.0,0.02120555]
["bitfinex-derivatives","BTCF0:USTF0",1764543854582,0.60878905,91108.0,91107.0,0.02120555]
["bitfinex-derivatives","BTCF0:USTF0",1764543854979,0.60878905,91108.0,91107.0,0.00412037]
["bitfinex-derivatives","BTCF0:USTF0",1764543855177,0.60878905,91108.0,91107.0,0.02110848]
["bitfinex-derivatives","BTCF0:USTF0",1764543855385,0.60878905,91108.0,91107.0,0.00412037]
["bitfinex-derivatives","BTCF0:USTF0",1764543856091,0.60878905,91108.0,91107.0,0.00312037]
["bitfinex-derivatives","BTCF0:USTF0",1764543856386,0.58978905,91108.0,91107.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1764543856768,0.16978905,91108.0,91107.0,0.06208313]
["bitfinex-derivatives","BTCF0:USTF0",1764543856984,0.42543,91108.0,91107.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1764543858683,0.4364067,91108.0,91107.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1764543860079,0.4364067,91108.0,91107.0,0.01685997]
["bitfinex-derivatives","BTCF0:USTF0",1764543861587,0.0564067,91108.0,91107.0,0.06020997]
["bitfinex-derivatives","BTCF0:USTF0",1764543861974,0.5064067,91108.0,91107.0,0.01685997]
["bitfinex-derivatives","BTCF0:USTF0",1764543862884,0.62281555,91108.0,91107.0,0.01685997]
["bitfinex-derivatives","BTCF0:USTF0",1764543865171,0.55281555,91108.0,91107.0,0.01685997]
["bitfinex-derivatives","BTCF0:USTF0",1764543867682,0.0564067,91108.0,91107.0,0.06020997]
["bitfinex-derivatives","BTCF0:USTF0",1764543867882,0.04543,91108.0,91107.0,0.07118677]
["bitfinex-derivatives","BTCF0:USTF0",1764543870378,0.1716999,91108.0,91107.0,0.01685997]
["bitfinex-derivatives","BTCF0:USTF0",1764543871882,0.1716999,91108.0,91107.0,0.05947997]
["bitfinex-derivatives","BTCF0:USTF0",1764543872083,0.001,91108.0,91107.0,0.05947997]
["bitfinex-derivatives","BTCF0:USTF0",1764543872991,0.04602,91108.0,91107.0,0.05947997]
["bitfinex-derivatives","BTCF0:USTF0",1764543873490,0.0569967,91108.0,91107.0,0.05947997]
["bitfinex-derivatives","BTCF0:USTF0",1764543874481,0.04602,91108.0,91107.0,0.05947997]
["bitfinex-derivatives","BTCF0:USTF0",1764543875281,0.0569967,91108.0,91107.0,0.03797997]
["bitfinex-derivatives","BTCF0:USTF0",1764543875477,0.0569967,91108.0,91107.0,0.01685997]
["bitfinex-derivatives","BTCF0:USTF0",1764543875693,0.18366954,91108.0,91107.0,0.01685997]
["bitfinex-derivatives","BTCF0:USTF0",1764543876791,0.56366954,91108.0,91107.0,0.01685997]
["bitfinex-derivatives","BTCF0:USTF0",1764543878898,0.56366954,91108.0,91107.0,0.03797997]
["bitfinex-derivatives","BTCF0:USTF0",1764543879097,0.23366954,91108.0,91107.0,0.03797997]
["bitfinex-derivatives","BTCF0:USTF0",1764543881687,0.60366954,91108.0,91107.0,0.01685997]
["bitfinex-derivatives","BTCF0:USTF0",1764543882997,0.33366954,91108.0,91107.0,0.01685997]
["bitfinex-derivatives","BTCF0:USTF0",1764543883693,0.56366954,91108.0,91107.0,0.01685997]
["bitfinex-derivatives","BTCF0:USTF0",1764543883997,0.56366954,91108.0,91107.0,0.03797997]
["bitfinex-derivatives","BTCF0:USTF0",1764543884396,0.56366954,91108.0,91107.0,0.01685997]
["bitfinex-derivatives","BTCF0:USTF0",1764543884584,0.04544,91096.0,91095.0,0.07880818]
["bitfinex-derivatives","BTCF0:USTF0",1764543884896,0.04544,91096.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543884897,0.04544,91094.0,91093.0,0.07880818]
["bitfinex-derivatives","BTCF0:USTF0",1764543885292,0.04544,91091.0,91090.0,0.19051714]
["bitfinex-derivatives","BTCF0:USTF0",1764543885692,0.04557443,91091.0,91090.0,0.19051714]
["bitfinex-derivatives","BTCF0:USTF0",1764543886097,0.04557443,91091.0,91090.0,0.21303714]
["bitfinex-derivatives","BTCF0:USTF0",1764543886793,0.04557443,91091.0,91090.0,0.23627714]
["bitfinex-derivatives","BTCF0:USTF0",1764543886992,0.04557443,91091.0,91090.0,0.23727714]
["bitfinex-derivatives","BTCF0:USTF0",1764543887683,0.04557443,91091.0,91090.0,0.24027714]
["bitfinex-derivatives","BTCF0:USTF0",1764543888088,0.04557443,91091.0,91090.0,0.21703714]
["bitfinex-derivatives","BTCF0:USTF0",1764543888995,0.04557443,91091.0,91090.0,0.24027714]
["bitfinex-derivatives","BTCF0:USTF0",1764543889191,0.04557443,91091.0,91090.0,0.25125604]
["bitfinex-derivatives","BTCF0:USTF0",1764543889394,0.04557443,91091.0,91090.0,0.24027714]
["bitfinex-derivatives","BTCF0:USTF0",1764543891995,0.04557443,91091.0,91090.0,0.19451714]
["bitfinex-derivatives","BTCF0:USTF0",1764543892692,0.04557443,91091.0,91090.0,0.21703714]
["bitfinex-derivatives","BTCF0:USTF0",1764543892892,0.04557443,91091.0,91090.0,0.24027714]
["bitfinex-derivatives","BTCF0:USTF0",1764543895297,0.04557443,91091.0,91090.0,0.21703714]
["bitfinex-derivatives","BTCF0:USTF0",1764543895505,0.04557443,91091.0,91090.0,0.24027714]
["bitfinex-derivatives","BTCF0:USTF0",1764543897988,0.02271443,91091.0,91090.0,0.24027714]
["bitfinex-derivatives","BTCF0:USTF0",1764543898803,0.02271443,91091.0,91090.0,0.31924833]
["bitfinex-derivatives","BTCF0:USTF0",1764543898990,0.04557443,91091.0,91090.0,0.31924833]
["bitfinex-derivatives","BTCF0:USTF0",1764543899194,0.00013443,91091.0,91090.0,0.68004833]
["bitfinex-derivatives","BTCF0:USTF0",1764543899504,0.00013443,91091.0,91090.0,0.60107714]
["bitfinex-derivatives","BTCF0:USTF0",1764543901093,0.04557443,91091.0,91090.0,0.60107714]
["bitfinex-derivatives","BTCF0:USTF0",1764543901507,0.00013443,91091.0,91090.0,0.60107714]
["bitfinex-derivatives","BTCF0:USTF0",1764543902299,0.40624,91098.0,91097.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764543902502,0.42011,91098.0,91097.0,0.12466171]
["bitfinex-derivatives","BTCF0:USTF0",1764543903207,0.42022295,91098.0,91097.0,0.10142171]
["bitfinex-derivatives","BTCF0:USTF0",1764543903403,0.42022295,91098.0,91097.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764543903599,0.42022295,91098.0,91097.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764543903797,0.81022295,91098.0,91097.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764543904006,0.81022295,91098.0,91097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764543904903,0.54022295,91098.0,91097.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1764543906111,0.42022295,91098.0,91097.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1764543906303,0.42022295,91098.0,91097.0,0.10346665]
["bitfinex-derivatives","BTCF0:USTF0",1764543906502,0.42022295,91098.0,91097.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1764543908310,0.62022295,91098.0,91097.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1764543908612,0.62022295,91098.0,91097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764543909297,0.62022295,91098.0,91097.0,0.058738]
["bitfinex-derivatives","BTCF0:USTF0",1764543909298,0.42022295,91098.0,91097.0,0.058738]
["bitfinex-derivatives","BTCF0:USTF0",1764543909503,0.43120085,91098.0,91097.0,0.058738]
["bitfinex-derivatives","BTCF0:USTF0",1764543910611,0.42022295,91098.0,91097.0,0.058738]
["bitfinex-derivatives","BTCF0:USTF0",1764543910808,0.36091295,91098.0,91097.0,0.058738]
["bitfinex-derivatives","BTCF0:USTF0",1764543911019,0.00011295,91098.0,91097.0,0.15734963]
["bitfinex-derivatives","BTCF0:USTF0",1764543911306,0.0109761,91114.0,91097.0,0.15734963]
["bitfinex-derivatives","BTCF0:USTF0",1764543911307,0.0456046,91105.0,91104.0,0.0567372]
["bitfinex-derivatives","BTCF0:USTF0",1764543911713,0.0456046,91105.0,91104.0,0.15544654]
["bitfinex-derivatives","BTCF0:USTF0",1764543912114,0.0456046,91105.0,91104.0,0.0567372]
["bitfinex-derivatives","BTCF0:USTF0",1764543912301,0.0456046,91105.0,91104.0,0.2298172]
["bitfinex-derivatives","BTCF0:USTF0",1764543914112,0.0695072,91104.0,91102.0,0.09870934]
["bitfinex-derivatives","BTCF0:USTF0",1764543914311,0.0695072,91104.0,91090.0,0.14633574]
["bitfinex-derivatives","BTCF0:USTF0",1764543914312,0.04466,91100.0,91099.0,0.21698]
["bitfinex-derivatives","BTCF0:USTF0",1764543916610,0.04466,91100.0,91099.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1764543917318,0.04466,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764543918618,0.04466,91100.0,91099.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1764543919020,0.04466,91100.0,91099.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764543919415,0.04466,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764543920219,0.41466,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764543920416,0.5396025,91100.0,91099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764543926825,0.0707086,91092.0,91091.0,0.07891158]
["bitfinex-derivatives","BTCF0:USTF0",1764543927019,0.8215086,91092.0,91091.0,0.07891158]
["bitfinex-derivatives","BTCF0:USTF0",1764543927217,0.8215086,91092.0,91091.0,0.09999158]
["bitfinex-derivatives","BTCF0:USTF0",1764543927418,0.8215086,91092.0,91091.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1764543927717,0.04622,91091.0,91090.0,0.09630247]
["bitfinex-derivatives","BTCF0:USTF0",1764543927912,0.49622,91091.0,91090.0,0.09630247]
["bitfinex-derivatives","BTCF0:USTF0",1764543928117,0.04622,91079.0,91078.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764543928318,0.40702,91079.0,91078.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764543928518,0.04622,91078.0,91077.0,0.17308]
["bitfinex-derivatives","BTCF0:USTF0",1764543928723,0.04622,91047.0,91045.0,0.00010193]
["bitfinex-derivatives","BTCF0:USTF0",1764543928922,0.05973,91026.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543929224,0.04622,91007.0,90992.0,0.25633249]
["bitfinex-derivatives","BTCF0:USTF0",1764543929521,0.04622,90995.0,90994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543929721,0.79702,90995.0,90994.0,0.13751256]
["bitfinex-derivatives","BTCF0:USTF0",1764543929926,0.91364114,90995.0,90994.0,0.13751256]
["bitfinex-derivatives","BTCF0:USTF0",1764543930225,0.04622,90975.0,90974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764543930614,0.16274222,90975.0,90974.0,0.39831256]
["bitfinex-derivatives","BTCF0:USTF0",1764543931123,0.0463848,90984.0,90983.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764543931314,0.0463848,90984.0,90983.0,0.03751256]
["bitfinex-derivatives","BTCF0:USTF0",1764543931512,0.16491473,90984.0,90983.0,0.08120256]
["bitfinex-derivatives","BTCF0:USTF0",1764543932124,0.0001648,90984.0,90983.0,0.08120256]
["bitfinex-derivatives","BTCF0:USTF0",1764543932319,0.00109892,90995.0,90994.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764543932517,9.892e-05,90995.0,90994.0,0.08120256]
["bitfinex-derivatives","BTCF0:USTF0",1764543933320,0.3608,91018.0,91017.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764543933625,0.3608,91018.0,91014.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1764543933626,0.12327508,91019.0,91018.0,0.0546775]
["bitfinex-derivatives","BTCF0:USTF0",1764543933926,0.0001648,91027.0,91026.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764543934126,0.0001648,91027.0,91026.0,0.08120256]
["bitfinex-derivatives","BTCF0:USTF0",1764543935229,0.04622,91018.0,91017.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1764543935430,0.37622,91018.0,91017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764543935627,0.50125431,91018.0,91017.0,0.03851256]
["bitfinex-derivatives","BTCF0:USTF0",1764543935822,0.50125431,91018.0,91017.0,0.03751256]
["bitfinex-derivatives","BTCF0:USTF0",1764543936526,0.50725431,91018.0,91017.0,0.03751256]
["bitfinex-derivatives","BTCF0:USTF0",1764543936726,0.46103431,91018.0,91008.0,0.0577148]
["bitfinex-derivatives","BTCF0:USTF0",1764543936929,0.51824191,91018.0,91017.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764543937127,0.0572086,91009.0,91008.0,0.0577148]
["bitfinex-derivatives","BTCF0:USTF0",1764543937327,0.4180086,91009.0,91008.0,0.0438548]
["bitfinex-derivatives","BTCF0:USTF0",1764543937628,0.53723766,91009.0,91008.0,0.08136736]
["bitfinex-derivatives","BTCF0:USTF0",1764543938824,0.48002906,91009.0,91008.0,0.09522736]
["bitfinex-derivatives","BTCF0:USTF0",1764543939032,0.005,91009.0,91008.0,0.09522736]
["bitfinex-derivatives","BTCF0:USTF0",1764543939232,0.37708223,91009.0,91008.0,0.08136736]
["bitfinex-derivatives","BTCF0:USTF0",1764543940316,0.12086223,91009.0,91008.0,0.08136736]
["bitfinex-derivatives","BTCF0:USTF0",1764543940521,0.3608,91012.0,91011.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764543940828,0.0001648,91027.0,91026.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764543941219,0.4501648,91027.0,91026.0,0.08120256]
["bitfinex-derivatives","BTCF0:USTF0",1764543941425,0.2101648,91027.0,91026.0,0.08120256]
["bitfinex-derivatives","BTCF0:USTF0",1764543941629,0.53357914,91027.0,91026.0,0.08120256]
["bitfinex-derivatives","BTCF0:USTF0",1764543941926,0.04622,91009.0,91008.0,0.0212448]
["bitfinex-derivatives","BTCF0:USTF0",1764543942131,0.18122,91009.0,91008.0,0.0212448]
["bitfinex-derivatives","BTCF0:USTF0",1764543942330,0.18122,91009.0,91008.0,0.05875736]
["bitfinex-derivatives","BTCF0:USTF0",1764543942730,0.17622,91009.0,91008.0,0.05875736]
["bitfinex-derivatives","BTCF0:USTF0",1764543943328,0.17622,91009.0,91008.0,0.08136736]
["bitfinex-derivatives","BTCF0:USTF0",1764543943522,0.18122,91009.0,91008.0,0.0438548]
["bitfinex-derivatives","BTCF0:USTF0",1764543943727,0.58926927,91009.0,91008.0,0.03767736]
["bitfinex-derivatives","BTCF0:USTF0",1764543944238,0.36926927,91009.0,91008.0,0.08275736]
["bitfinex-derivatives","BTCF0:USTF0",1764543945328,0.16926927,91009.0,91008.0,0.08275736]
["bitfinex-derivatives","BTCF0:USTF0",1764543945937,0.005,91009.0,91008.0,0.08275736]
["bitfinex-derivatives","BTCF0:USTF0",1764543946938,0.02906,91009.0,91008.0,0.08275736]
["bitfinex-derivatives","BTCF0:USTF0",1764543949925,0.005,91009.0,91008.0,0.08275736]
["bitfinex-derivatives","BTCF0:USTF0",1764543950844,0.42165,91009.0,91008.0,0.03767736]
["bitfinex-derivatives","BTCF0:USTF0",1764543951031,0.54605209,91009.0,91008.0,0.03767736]
["bitfinex-derivatives","BTCF0:USTF0",1764543953137,0.54605209,91009.0,91008.0,0.06082736]
["bitfinex-derivatives","BTCF0:USTF0",1764543953338,0.23605209,91009.0,91008.0,0.08275736]
["bitfinex-derivatives","BTCF0:USTF0",1764543953644,0.005,91009.0,91008.0,0.08275736]
["bitfinex-derivatives","BTCF0:USTF0",1764543958043,0.03377583,91009.0,91008.0,0.08275736]
["bitfinex-derivatives","BTCF0:USTF0",1764543959148,0.03335449,91009.0,91008.0,0.08275736]
["bitfinex-derivatives","BTCF0:USTF0",1764543960341,0.05741449,91009.0,91008.0,0.08275736]
["bitfinex-derivatives","BTCF0:USTF0",1764543960853,0.005,91009.0,91008.0,0.08275736]
["bitfinex-derivatives","BTCF0:USTF0",1764543961155,0.03334537,91009.0,91008.0,0.08275736]
["bitfinex-derivatives","BTCF0:USTF0",1764543961743,0.0001648,91027.0,91026.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764543962244,0.2901648,91027.0,91010.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764543962446,0.02406,91017.0,91016.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1764543962751,0.0001648,91027.0,91026.0,0.08259256]
["bitfinex-derivatives","BTCF0:USTF0",1764543962941,0.0001648,91027.0,91026.0,0.08659256]
["bitfinex-derivatives","BTCF0:USTF0",1764543963143,0.0001648,91027.0,91026.0,0.08759256]
["bitfinex-derivatives","BTCF0:USTF0",1764543964258,0.0001648,91027.0,91026.0,0.10092256]
["bitfinex-derivatives","BTCF0:USTF0",1764543964759,0.0001648,91027.0,91026.0,0.09692256]
["bitfinex-derivatives","BTCF0:USTF0",1764543965562,0.0001648,91027.0,91026.0,0.10292256]
["bitfinex-derivatives","BTCF0:USTF0",1764543966266,0.0242248,91027.0,91026.0,0.10292256]
["bitfinex-derivatives","BTCF0:USTF0",1764543966466,0.0468148,91027.0,91026.0,0.10292256]
["bitfinex-derivatives","BTCF0:USTF0",1764543966967,0.0242248,91027.0,91026.0,0.10292256]
["bitfinex-derivatives","BTCF0:USTF0",1764543968371,0.0468148,91027.0,91026.0,0.10292256]
["bitfinex-derivatives","BTCF0:USTF0",1764543968558,0.4468148,91027.0,91026.0,0.08959256]
["bitfinex-derivatives","BTCF0:USTF0",1764543968757,0.4468148,91027.0,91026.0,0.04451256]
["bitfinex-derivatives","BTCF0:USTF0",1764543969461,0.4468148,91027.0,91026.0,0.06766256]
["bitfinex-derivatives","BTCF0:USTF0",1764543969771,0.2168148,91027.0,91026.0,0.06766256]
["bitfinex-derivatives","BTCF0:USTF0",1764543969962,0.2168148,91027.0,91026.0,0.04451256]
["bitfinex-derivatives","BTCF0:USTF0",1764543970163,0.4868148,91027.0,91026.0,0.04451256]
["bitfinex-derivatives","BTCF0:USTF0",1764543970360,0.2168148,91027.0,91026.0,0.04451256]
["bitfinex-derivatives","BTCF0:USTF0",1764543971162,0.4968148,91027.0,91026.0,0.04451256]
["bitfinex-derivatives","BTCF0:USTF0",1764543975466,0.4968148,91027.0,91011.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1764543975467,0.04459,91012.0,91011.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1764543975666,0.0555775,91009.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764543975973,0.4255775,91009.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764543977573,0.4255775,91009.0,91008.0,0.0455248]
["bitfinex-derivatives","BTCF0:USTF0",1764543977980,0.0555775,91009.0,91008.0,0.0592248]
["bitfinex-derivatives","BTCF0:USTF0",1764543978268,0.0605775,91009.0,91008.0,0.0592248]
["bitfinex-derivatives","BTCF0:USTF0",1764543978469,0.0605775,91009.0,91008.0,0.0455248]
["bitfinex-derivatives","BTCF0:USTF0",1764543979876,0.0159875,91009.0,91008.0,0.0592248]
["bitfinex-derivatives","BTCF0:USTF0",1764543980274,0.005,91009.0,91008.0,0.0592248]
["bitfinex-derivatives","BTCF0:USTF0",1764543980973,0.3608,91028.0,91026.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764543981274,0.0109847,91033.0,91026.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764543981473,0.010985,91030.0,91026.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764543981874,0.3608,91036.0,91026.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764543982075,0.3608,91036.0,91026.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764543982376,0.3608,91036.0,91026.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1764543983680,0.3608,91036.0,91026.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1764543983875,0.40558,91054.0,91053.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764543984177,0.52877558,91054.0,91053.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764543984479,0.40558,91054.0,91053.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764543985074,0.04478,91045.0,91044.0,0.0450148]
["bitfinex-derivatives","BTCF0:USTF0",1764543985863,0.04478,91045.0,91044.0,0.0583348]
["bitfinex-derivatives","BTCF0:USTF0",1764543986076,0.04478,91045.0,91044.0,0.0450148]
["bitfinex-derivatives","BTCF0:USTF0",1764543986778,0.04978,91045.0,91044.0,0.0450148]
["bitfinex-derivatives","BTCF0:USTF0",1764543988180,0.78058,91045.0,91044.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764543988369,0.04478,91036.0,91035.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1764543988566,0.04478,91027.0,91026.0,0.48455336]
["bitfinex-derivatives","BTCF0:USTF0",1764543988768,0.04478,91027.0,91026.0,0.49787336]
["bitfinex-derivatives","BTCF0:USTF0",1764543988769,0.02168,91027.0,91026.0,0.49787336]
["bitfinex-derivatives","BTCF0:USTF0",1764543989178,0.0557646,91034.0,91033.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764543989471,0.0001648,91043.0,91033.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764543989674,0.0218448,91043.0,91042.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764543989879,0.0449448,91043.0,91042.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764543990686,0.0041648,91043.0,91042.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764543991277,0.0051648,91043.0,91042.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764543992885,0.0499448,91043.0,91042.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764543996184,0.0051648,91043.0,91042.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764543998580,0.0268448,91043.0,91042.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764543998783,0.0499448,91043.0,91042.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764544008195,0.0109838,91041.0,91035.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764544008382,0.04662,91038.0,91037.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1764544008693,0.04662,91038.0,91037.0,0.21835]
["bitfinex-derivatives","BTCF0:USTF0",1764544010790,0.05162,91038.0,91037.0,0.21835]
["bitfinex-derivatives","BTCF0:USTF0",1764544019010,0.02777,91038.0,91037.0,0.21835]
["bitfinex-derivatives","BTCF0:USTF0",1764544019694,0.05162,91038.0,91037.0,0.21835]
["bitfinex-derivatives","BTCF0:USTF0",1764544022419,0.005,91038.0,91037.0,0.21835]
["bitfinex-derivatives","BTCF0:USTF0",1764544023220,0.02777,91038.0,91037.0,0.21835]
["bitfinex-derivatives","BTCF0:USTF0",1764544023409,0.05162,91038.0,91037.0,0.21835]
["bitfinex-derivatives","BTCF0:USTF0",1764544023916,0.06175,91038.0,91037.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1764544024119,0.06175,91038.0,91034.0,0.45947773]
["bitfinex-derivatives","BTCF0:USTF0",1764544024120,0.04662,91035.0,91034.0,0.09867773]
["bitfinex-derivatives","BTCF0:USTF0",1764544024422,0.05963,91026.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764544024611,0.0576056,91025.0,91019.0,0.09867773]
["bitfinex-derivatives","BTCF0:USTF0",1764544024811,0.04662,91018.0,91017.0,0.07910349]
["bitfinex-derivatives","BTCF0:USTF0",1764544025010,0.04662,91013.0,91012.0,0.07910349]
["bitfinex-derivatives","BTCF0:USTF0",1764544025210,0.04662,91009.0,91008.0,0.38352]
["bitfinex-derivatives","BTCF0:USTF0",1764544025419,0.04662,91009.0,91008.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1764544026717,0.05062,91009.0,91008.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1764544027811,0.05062,91009.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764544028122,0.05062,91009.0,91008.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1764544028514,0.0109873,91011.0,91008.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1764544028722,0.002,91009.0,91008.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1764544029317,0.02477,91009.0,91008.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1764544029717,0.0337573,91012.0,91011.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764544030124,0.0576073,91012.0,91011.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764544031921,0.0606073,91012.0,91011.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764544037027,0.003,91012.0,91011.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764544045737,0.04755,91012.0,91011.0,0.21827]
["bitfinex-derivatives","BTCF0:USTF0",1764544045921,0.003,91012.0,91011.0,0.21827]
["bitfinex-derivatives","BTCF0:USTF0",1764544050635,0.14268866,91050.0,91035.0,0.0567144]
["bitfinex-derivatives","BTCF0:USTF0",1764544050828,0.0109841,91038.0,91035.0,0.2300744]
["bitfinex-derivatives","BTCF0:USTF0",1764544051029,0.38227,91036.0,91035.0,0.2300744]
["bitfinex-derivatives","BTCF0:USTF0",1764544051538,0.0555336,91042.0,91041.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764544053547,0.0575336,91042.0,91041.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764544054640,0.04655,91042.0,91041.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764544054833,0.002,91042.0,91041.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764544056033,0.0001648,91051.0,91050.0,0.0109826]
["bitfinex-derivatives","BTCF0:USTF0",1764544056241,0.04455,91069.0,91068.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764544056437,0.08455,91069.0,91068.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764544056640,0.20524209,91069.0,91068.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764544056944,0.20524209,91069.0,91068.0,0.06297914]
["bitfinex-derivatives","BTCF0:USTF0",1764544057142,0.08455,91069.0,91068.0,0.06297914]
["bitfinex-derivatives","BTCF0:USTF0",1764544057640,0.08455,91069.0,91068.0,0.06797914]
["bitfinex-derivatives","BTCF0:USTF0",1764544057943,0.04455,91069.0,91068.0,0.06797914]
["bitfinex-derivatives","BTCF0:USTF0",1764544058339,0.02147,91069.0,91068.0,0.06797914]
["bitfinex-derivatives","BTCF0:USTF0",1764544058534,0.04455,91069.0,91068.0,0.06797914]
["bitfinex-derivatives","BTCF0:USTF0",1764544059733,0.04455,91069.0,91068.0,0.04472914]
["bitfinex-derivatives","BTCF0:USTF0",1764544060543,0.40455,91069.0,91068.0,0.02224914]
["bitfinex-derivatives","BTCF0:USTF0",1764544060846,0.14455,91069.0,91068.0,0.06797914]
["bitfinex-derivatives","BTCF0:USTF0",1764544061044,0.04455,91069.0,91068.0,0.06797914]
["bitfinex-derivatives","BTCF0:USTF0",1764544061544,0.42455,91069.0,91068.0,0.02224914]
["bitfinex-derivatives","BTCF0:USTF0",1764544061757,0.15455,91069.0,91068.0,0.04472914]
["bitfinex-derivatives","BTCF0:USTF0",1764544061941,0.15455,91069.0,91068.0,0.02224914]
["bitfinex-derivatives","BTCF0:USTF0",1764544063145,0.40455,91069.0,91068.0,0.02224914]
["bitfinex-derivatives","BTCF0:USTF0",1764544063342,0.52927125,91069.0,91068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764544064149,0.52927125,91069.0,91068.0,0.02188463]
["bitfinex-derivatives","BTCF0:USTF0",1764544064350,0.52927125,91069.0,91068.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764544066753,0.0552214,91060.0,91052.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1764544067052,0.97444255,91060.0,91052.0,0.17332]
["bitfinex-derivatives","BTCF0:USTF0",1764544067952,0.97444255,91060.0,91059.0,0.00116471]
["bitfinex-derivatives","BTCF0:USTF0",1764544068446,0.0552238,91040.0,91039.0,0.40487]
["bitfinex-derivatives","BTCF0:USTF0",1764544068642,0.4952238,91040.0,91039.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764544069151,0.4952238,91040.0,91039.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764544069352,0.4952238,91040.0,91039.0,0.03922734]
["bitfinex-derivatives","BTCF0:USTF0",1764544069747,0.4952238,91040.0,91039.0,0.06071734]
["bitfinex-derivatives","BTCF0:USTF0",1764544069949,0.4962238,91040.0,91039.0,0.06071734]
["bitfinex-derivatives","BTCF0:USTF0",1764544070844,0.4962238,91040.0,91039.0,0.01664734]
["bitfinex-derivatives","BTCF0:USTF0",1764544071148,0.0552249,91031.0,91030.0,0.02274471]
["bitfinex-derivatives","BTCF0:USTF0",1764544071342,0.0552249,91031.0,91030.0,0.03955437]
["bitfinex-derivatives","BTCF0:USTF0",1764544071551,0.0552249,91031.0,91030.0,0.06104437]
["bitfinex-derivatives","BTCF0:USTF0",1764544072646,0.02386,91031.0,91030.0,0.06104437]
["bitfinex-derivatives","BTCF0:USTF0",1764544073054,0.04524,91031.0,91030.0,0.06104437]
["bitfinex-derivatives","BTCF0:USTF0",1764544073444,0.04424,91031.0,91030.0,0.06104437]
["bitfinex-derivatives","BTCF0:USTF0",1764544073643,0.04624,91031.0,91030.0,0.06104437]
["bitfinex-derivatives","BTCF0:USTF0",1764544076247,0.002,91031.0,91030.0,0.06104437]
["bitfinex-derivatives","BTCF0:USTF0",1764544077158,0.0109846,91034.0,91033.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764544078452,0.0552246,91034.0,91033.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764544078660,0.0562246,91034.0,91033.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764544079261,0.0582246,91034.0,91033.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764544080263,0.04724,91034.0,91033.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764544080753,0.04424,91031.0,91030.0,0.01697437]
["bitfinex-derivatives","BTCF0:USTF0",1764544080956,0.055226,91022.0,91021.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1764544081260,0.68297323,91022.0,91021.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1764544081556,0.0552277,91008.0,91003.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1764544081863,0.0552277,91008.0,91007.0,0.37742497]
["bitfinex-derivatives","BTCF0:USTF0",1764544082661,0.05532155,91008.0,91007.0,0.42149497]
["bitfinex-derivatives","BTCF0:USTF0",1764544082856,0.05532155,91008.0,91007.0,0.42449497]
["bitfinex-derivatives","BTCF0:USTF0",1764544083048,0.48532155,91008.0,91007.0,0.01962497]
["bitfinex-derivatives","BTCF0:USTF0",1764544083253,0.05532155,91008.0,91007.0,0.06369497]
["bitfinex-derivatives","BTCF0:USTF0",1764544083449,0.23532155,91008.0,91007.0,0.01962497]
["bitfinex-derivatives","BTCF0:USTF0",1764544083654,0.02286,90980.0,90979.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764544083860,0.04432811,90980.0,90979.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764544084161,0.04432811,90980.0,90964.0,0.0109929]
["bitfinex-derivatives","BTCF0:USTF0",1764544084162,0.0552326,90967.0,90966.0,0.04434483]
["bitfinex-derivatives","BTCF0:USTF0",1764544084555,0.02286,90967.0,90966.0,0.06160841]
["bitfinex-derivatives","BTCF0:USTF0",1764544085263,0.0338522,90971.0,90970.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764544085561,0.0552322,90971.0,90970.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764544085759,0.0338522,90971.0,90970.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764544086365,0.0552322,90971.0,90970.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764544087354,0.0338512,90979.0,90976.0,0.00695]
["bitfinex-derivatives","BTCF0:USTF0",1764544087566,0.0338512,90979.0,90978.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764544088161,0.01314,90976.0,90968.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764544088363,0.4483715,90976.0,90975.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764544088865,0.0552326,90967.0,90966.0,0.06160841]
["bitfinex-derivatives","BTCF0:USTF0",1764544093165,0.0552322,90971.0,90968.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1764544093378,0.04432811,90980.0,90979.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1764544094868,0.04484,90967.0,90966.0,0.06045841]
["bitfinex-derivatives","BTCF0:USTF0",1764544095467,0.40564,90974.0,90973.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764544096559,0.04484,90967.0,90966.0,0.03862841]
["bitfinex-derivatives","BTCF0:USTF0",1764544096762,0.04484,90967.0,90966.0,0.06045841]
["bitfinex-derivatives","BTCF0:USTF0",1764544098273,0.44484,90967.0,90966.0,0.06045841]
["bitfinex-derivatives","BTCF0:USTF0",1764544098471,0.44484,90967.0,90966.0,0.01753841]
["bitfinex-derivatives","BTCF0:USTF0",1764544099859,0.04484,90967.0,90966.0,0.06045841]
["bitfinex-derivatives","BTCF0:USTF0",1764544100064,0.0109926,90968.0,90966.0,0.06045841]
["bitfinex-derivatives","BTCF0:USTF0",1764544100272,0.0109926,90968.0,90967.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764544100866,0.0338026,90968.0,90967.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764544101271,0.0558326,90968.0,90967.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764544101664,0.0688826,90968.0,90967.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764544102072,0.02281,90968.0,90967.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764544102269,0.0338021,90971.0,90970.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764544102469,0.02281,90971.0,90970.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764544102669,0.3608,90974.0,90973.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764544103160,0.38361,90974.0,90973.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764544103570,0.40564,90974.0,90973.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764544104578,0.40664,90974.0,90973.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764544105973,0.04584,90974.0,90973.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764544106172,0.04641,90974.0,90973.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764544106673,0.001,90974.0,90973.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764544107266,0.02396,90974.0,90973.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764544107870,0.001,90974.0,90973.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764544108894,0.04656,90974.0,90973.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1764544111685,0.0565526,90967.0,90966.0,0.03954841]
["bitfinex-derivatives","BTCF0:USTF0",1764544111890,0.0565526,90967.0,90966.0,0.06180841]
["bitfinex-derivatives","BTCF0:USTF0",1764544112197,0.04556,90967.0,90966.0,0.06180841]
["bitfinex-derivatives","BTCF0:USTF0",1764544116294,0.04556,90967.0,90966.0,0.01753841]
["bitfinex-derivatives","BTCF0:USTF0",1764544116295,0.48556,90967.0,90966.0,0.01753841]
["bitfinex-derivatives","BTCF0:USTF0",1764544117202,0.48556,90967.0,90966.0,0.03954841]
["bitfinex-derivatives","BTCF0:USTF0",1764544117496,0.48556,90967.0,90966.0,0.06180841]
["bitfinex-derivatives","BTCF0:USTF0",1764544118086,0.48556,90967.0,90966.0,0.03954841]
["bitfinex-derivatives","BTCF0:USTF0",1764544118688,0.48556,90967.0,90966.0,0.01753841]
["bitfinex-derivatives","BTCF0:USTF0",1764544119598,0.48556,90967.0,90966.0,0.03954841]
["bitfinex-derivatives","BTCF0:USTF0",1764544119801,0.51174983,90967.0,90966.0,0.01753841]
["bitfinex-derivatives","BTCF0:USTF0",1764544119996,0.04556,90963.0,90941.0,0.09859418]
["bitfinex-derivatives","BTCF0:USTF0",1764544120298,0.0565542,90954.0,90939.0,0.09859418]
["bitfinex-derivatives","BTCF0:USTF0",1764544120501,0.04556,90944.0,90943.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1764544121201,0.05858,90944.0,90943.0,0.42070687]
["bitfinex-derivatives","BTCF0:USTF0",1764544122100,0.04556,90944.0,90943.0,0.42070687]
["bitfinex-derivatives","BTCF0:USTF0",1764544122301,0.05858,90944.0,90943.0,0.01563687]
["bitfinex-derivatives","BTCF0:USTF0",1764544122603,0.04556,90935.0,90934.0,0.40507]
["bitfinex-derivatives","BTCF0:USTF0",1764544122995,0.04556,90935.0,90934.0,0.42065815]
["bitfinex-derivatives","BTCF0:USTF0",1764544123190,0.04556,90935.0,90934.0,0.39839815]
["bitfinex-derivatives","BTCF0:USTF0",1764544123393,0.0565574,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764544123708,0.05663633,90927.0,90926.0,0.04492495]
["bitfinex-derivatives","BTCF0:USTF0",1764544124405,0.63102918,90927.0,90926.0,0.0156583]
["bitfinex-derivatives","BTCF0:USTF0",1764544124706,0.40202918,90927.0,90926.0,0.0156583]
["bitfinex-derivatives","BTCF0:USTF0",1764544126094,0.27763633,90927.0,90926.0,0.0603083]
["bitfinex-derivatives","BTCF0:USTF0",1764544126294,0.02403893,90927.0,90926.0,0.0603083]
["bitfinex-derivatives","BTCF0:USTF0",1764544126499,0.04650893,90927.0,90926.0,0.0603083]
["bitfinex-derivatives","BTCF0:USTF0",1764544126703,0.00107893,90927.0,90926.0,0.0603083]
["bitfinex-derivatives","BTCF0:USTF0",1764544127307,0.04650893,90927.0,90926.0,0.0603083]
["bitfinex-derivatives","BTCF0:USTF0",1764544130509,0.80730893,90927.0,90926.0,0.0156583]
["bitfinex-derivatives","BTCF0:USTF0",1764544130711,0.92727376,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764544136214,0.80730893,90927.0,90926.0,0.04492495]
["bitfinex-derivatives","BTCF0:USTF0",1764544137511,0.53730893,90927.0,90926.0,0.04492495]
["bitfinex-derivatives","BTCF0:USTF0",1764544138213,0.40730893,90927.0,90926.0,0.04492495]
["bitfinex-derivatives","BTCF0:USTF0",1764544138412,0.73730893,90927.0,90926.0,0.04492495]
["bitfinex-derivatives","BTCF0:USTF0",1764544138915,0.48730893,90927.0,90926.0,0.04492495]
["bitfinex-derivatives","BTCF0:USTF0",1764544139106,0.04650893,90927.0,90926.0,0.04492495]
["bitfinex-derivatives","BTCF0:USTF0",1764544141918,0.00107893,90927.0,90926.0,0.05592255]
["bitfinex-derivatives","BTCF0:USTF0",1764544142106,0.04650893,90927.0,90926.0,0.04492495]
["bitfinex-derivatives","BTCF0:USTF0",1764544143413,0.00107893,90927.0,90926.0,0.04492495]
["bitfinex-derivatives","BTCF0:USTF0",1764544149315,0.0001649,90944.0,90943.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764544149522,0.40623,90964.0,90958.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1764544149714,0.04543,90964.0,90963.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764544150312,0.04557093,90964.0,90963.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764544151216,0.45557093,90964.0,90963.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764544151619,0.07557093,90964.0,90963.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764544151917,0.07557093,90964.0,90963.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1764544152117,0.04557093,90964.0,90963.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1764544152313,0.02324093,90964.0,90963.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1764544152717,0.04557093,90964.0,90963.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1764544152922,0.81637093,90964.0,90963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764544153109,0.81637093,90964.0,90954.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764544153110,0.0564241,90955.0,90954.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764544153310,0.8272241,90955.0,90954.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764544153713,0.94812177,90955.0,90954.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764544154310,0.0568261,90938.0,90937.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1764544154522,0.05694128,90938.0,90937.0,0.40482]
["bitfinex-derivatives","BTCF0:USTF0",1764544154922,0.04504,90927.0,90926.0,0.04507495]
["bitfinex-derivatives","BTCF0:USTF0",1764544156112,0.4194949,90936.0,90935.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764544156308,0.7894949,90936.0,90935.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764544157920,0.7944949,90936.0,90935.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764544159027,0.7810049,90936.0,90935.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764544159521,0.3659649,90936.0,90935.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764544159928,0.3882749,90936.0,90935.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764544160630,0.4110049,90936.0,90935.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764544161829,0.3882749,90936.0,90935.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764544162730,0.0274749,90936.0,90935.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1764544162926,0.0051649,90936.0,90935.0,0.4056]
["bitfinex-derivatives","BTCF0:USTF0",1764544163727,0.00011518,90938.0,90937.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764544165028,0.00411518,90938.0,90937.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764544165623,0.00511518,90938.0,90937.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764544165823,0.00511518,90938.0,90937.0,0.23171]
["bitfinex-derivatives","BTCF0:USTF0",1764544168929,0.0001649,90947.0,90946.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764544169231,0.0001649,90947.0,90946.0,0.4150951]
["bitfinex-derivatives","BTCF0:USTF0",1764544169932,0.00021808,90947.0,90946.0,0.4150951]
["bitfinex-derivatives","BTCF0:USTF0",1764544170238,0.04346,90965.0,90964.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1764544170530,0.04346,90965.0,90964.0,0.0537627]
["bitfinex-derivatives","BTCF0:USTF0",1764544170923,0.04346,90965.0,90964.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764544171627,0.04346,90965.0,90964.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1764544171932,0.04346,90965.0,90964.0,0.04877]
["bitfinex-derivatives","BTCF0:USTF0",1764544177028,0.0436249,90974.0,90973.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1764544177234,0.0436249,90974.0,90973.0,0.0537619]
["bitfinex-derivatives","BTCF0:USTF0",1764544178238,0.0546167,90974.0,90973.0,0.0547619]
["bitfinex-derivatives","BTCF0:USTF0",1764544178432,0.0436249,90974.0,90973.0,0.0547619]
["bitfinex-derivatives","BTCF0:USTF0",1764544180240,0.0436249,90974.0,90973.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1764544183538,0.4636249,90974.0,90973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764544187836,0.4636249,90974.0,90973.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1764544188445,0.0436249,90974.0,90973.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1764544188742,0.4436249,90974.0,90973.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1764544188943,0.8044249,90974.0,90973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764544192040,0.04304,90956.0,90955.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764544192245,0.7948339,90956.0,90955.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764544193242,0.7948339,90956.0,90955.0,0.0463749]
["bitfinex-derivatives","BTCF0:USTF0",1764544193440,0.7948339,90956.0,90955.0,0.0503749]
["bitfinex-derivatives","BTCF0:USTF0",1764544195035,0.7948339,90956.0,90955.0,0.0272149]
["bitfinex-derivatives","BTCF0:USTF0",1764544195236,0.7738139,90956.0,90955.0,0.0272149]
["bitfinex-derivatives","BTCF0:USTF0",1764544195543,0.4148339,90956.0,90955.0,0.0503749]
["bitfinex-derivatives","BTCF0:USTF0",1764544198049,0.8048339,90956.0,90955.0,0.0041649]
["bitfinex-derivatives","BTCF0:USTF0",1764544198252,0.8048339,90956.0,90955.0,0.0503749]
["bitfinex-derivatives","BTCF0:USTF0",1764544199350,0.40384,90956.0,90955.0,0.0503749]
["bitfinex-derivatives","BTCF0:USTF0",1764544200942,0.77384,90956.0,90955.0,0.0503749]
["bitfinex-derivatives","BTCF0:USTF0",1764544201454,0.77384,90956.0,90955.0,0.0041649]
["bitfinex-derivatives","BTCF0:USTF0",1764544201949,0.0540355,90943.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764544202255,0.05676,90936.0,90935.0,0.19649]
["bitfinex-derivatives","BTCF0:USTF0",1764544202550,0.04304,90929.0,90928.0,0.14480418]
["bitfinex-derivatives","BTCF0:USTF0",1764544202853,0.04304,90929.0,90928.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764544203741,0.0001649,90938.0,90937.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764544209551,0.04304,90966.0,90965.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764544209757,0.04304,90966.0,90965.0,0.0572028]
["bitfinex-derivatives","BTCF0:USTF0",1764544210157,0.0540327,90966.0,90965.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764544211657,0.0600327,90966.0,90965.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764544211957,0.04904,90966.0,90965.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1764544213048,0.04904,90966.0,90965.0,0.0572028]
["bitfinex-derivatives","BTCF0:USTF0",1764544213444,0.04904,90966.0,90965.0,0.0707028]
["bitfinex-derivatives","BTCF0:USTF0",1764544213650,0.0001649,90975.0,90974.0,0.0557818]
["bitfinex-derivatives","BTCF0:USTF0",1764544213856,0.04222,90989.0,90988.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764544215346,0.04222,90989.0,90988.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764544215655,0.04222,90989.0,90988.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764544216351,0.49222,90989.0,90988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764544216552,0.04222,90989.0,90988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764544216745,0.25222,90989.0,90988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764544216945,0.04222,90989.0,90988.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764544217155,0.46222,90989.0,90988.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764544217863,0.46222,90989.0,90988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764544225462,0.58113499,90989.0,90988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764544230372,0.055641,90980.0,90979.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764544230563,0.806441,90980.0,90979.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764544230770,0.92964186,90980.0,90979.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764544232078,0.92964186,90980.0,90979.0,0.0071649]
["bitfinex-derivatives","BTCF0:USTF0",1764544240074,0.0556438,90957.0,90956.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1764544240383,0.4356438,90957.0,90956.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1764544243376,0.13733947,90966.0,90965.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764544243377,0.0558076,90966.0,90965.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764544243676,0.1358076,90966.0,90965.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764544243872,0.4358076,90966.0,90965.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764544244588,0.4368076,90966.0,90965.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764544244778,0.4438076,90966.0,90965.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764544247085,0.0081649,90966.0,90965.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764544247285,0.0524449,90966.0,90965.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764544247480,0.0553149,90966.0,90965.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764544249690,0.0524449,90966.0,90965.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764544249989,0.4824449,90966.0,90965.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764544252192,0.4934376,90966.0,90965.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764544252492,0.4824449,90966.0,90965.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764544253494,0.0634376,90966.0,90965.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764544255897,0.0524449,90966.0,90965.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1764544256494,0.0081649,90966.0,90965.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1764544256688,0.40508,90980.0,90979.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764544256888,0.04428,90980.0,90979.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764544257088,0.0552701,90988.0,90987.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764544257390,0.1652701,90988.0,90987.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764544258692,0.15428,90988.0,90987.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764544259401,0.1652701,90988.0,90987.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764544259588,0.1652701,90988.0,90987.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1764544259789,0.1652701,90988.0,90987.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1764544261695,0.1437901,90988.0,90987.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1764544261890,0.0444449,90997.0,90996.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764544262087,0.2344449,90997.0,90996.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764544262596,0.0444449,90997.0,90996.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764544263098,0.0011649,90997.0,90996.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764544263995,0.0239649,90997.0,90996.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764544264998,0.0454449,90997.0,90996.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764544265199,0.0454449,90997.0,90996.0,0.07224647]
["bitfinex-derivatives","BTCF0:USTF0",1764544266297,0.00027471,91006.0,91005.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1764544266500,0.02307471,91006.0,91005.0,0.229748]
["bitfinex-derivatives","BTCF0:USTF0",1764544266697,0.04455471,91006.0,91005.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1764544267398,0.04455471,91006.0,91005.0,0.21976]
["bitfinex-derivatives","BTCF0:USTF0",1764544268503,0.00027471,91006.0,91005.0,0.22476]
["bitfinex-derivatives","BTCF0:USTF0",1764544268804,0.0001649,91015.0,91014.0,0.0662469]
["bitfinex-derivatives","BTCF0:USTF0",1764544270005,0.0001649,91015.0,91014.0,0.0702469]
["bitfinex-derivatives","BTCF0:USTF0",1764544270704,0.0444449,91015.0,91014.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764544273197,0.0554317,91015.0,91014.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1764544274007,0.4854317,91015.0,91014.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1764544274202,0.4854317,91015.0,91014.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1764544274802,0.4854317,91015.0,91014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764544276002,0.60949534,91015.0,91014.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764544276205,0.054859,90997.0,90996.0,0.01437137]
["bitfinex-derivatives","BTCF0:USTF0",1764544276407,0.504859,90997.0,90996.0,0.01437137]
["bitfinex-derivatives","BTCF0:USTF0",1764544276701,0.0548608,90982.0,90981.0,0.37446321]
["bitfinex-derivatives","BTCF0:USTF0",1764544276904,0.8056608,90982.0,90981.0,0.01366321]
["bitfinex-derivatives","BTCF0:USTF0",1764544277108,0.8056608,90982.0,90967.0,0.00013019]
["bitfinex-derivatives","BTCF0:USTF0",1764544277109,0.04387,90968.0,90967.0,0.04317019]
["bitfinex-derivatives","BTCF0:USTF0",1764544277418,0.46387,90968.0,90967.0,0.00013019]
["bitfinex-derivatives","BTCF0:USTF0",1764544277902,0.04387,90968.0,90967.0,0.04317019]
["bitfinex-derivatives","BTCF0:USTF0",1764544278494,0.38263,90973.0,90972.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764544278707,0.3608,90973.0,90972.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764544279099,0.40467,90973.0,90972.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764544280605,0.40467,90973.0,90972.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764544281509,0.40467,90973.0,90972.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764544283309,0.00016481,90977.0,90973.0,0.0109919]
["bitfinex-derivatives","BTCF0:USTF0",1764544283512,0.00016481,90977.0,90976.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764544283513,0.04403481,90977.0,90976.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1764544283806,0.00016481,90977.0,90976.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1764544284713,0.02344481,90977.0,90976.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1764544289620,0.00016481,90977.0,90976.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1764544289920,0.00016481,90977.0,90976.0,0.4148315]
["bitfinex-derivatives","BTCF0:USTF0",1764544290217,0.04648481,90977.0,90976.0,0.4148315]
["bitfinex-derivatives","BTCF0:USTF0",1764544291820,0.02344481,90977.0,90976.0,0.4148315]
["bitfinex-derivatives","BTCF0:USTF0",1764544292719,0.00016481,90977.0,90976.0,0.4148315]
["bitfinex-derivatives","BTCF0:USTF0",1764544293509,0.02344481,90977.0,90976.0,0.4148315]
["bitfinex-derivatives","BTCF0:USTF0",1764544297116,0.00016481,90977.0,90976.0,0.4148315]
["bitfinex-derivatives","BTCF0:USTF0",1764544299120,0.00016481,90977.0,90976.0,0.5882315]
["bitfinex-derivatives","BTCF0:USTF0",1764544299311,0.40712,90991.0,90990.0,0.0693698]
["bitfinex-derivatives","BTCF0:USTF0",1764544299514,0.40712,91000.0,90999.0,0.0565787]
["bitfinex-derivatives","BTCF0:USTF0",1764544299826,0.3608,91000.0,90999.0,0.0565787]
["bitfinex-derivatives","BTCF0:USTF0",1764544300017,0.4181086,91000.0,90999.0,0.0565787]
["bitfinex-derivatives","BTCF0:USTF0",1764544301220,0.0573086,91000.0,90999.0,0.0565787]
["bitfinex-derivatives","BTCF0:USTF0",1764544301822,0.0573086,91000.0,90999.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764544302026,0.0573092,90995.0,90994.0,0.21899]
["bitfinex-derivatives","BTCF0:USTF0",1764544302227,0.4273092,90995.0,90994.0,0.19588]
["bitfinex-derivatives","BTCF0:USTF0",1764544302822,0.4273092,90995.0,90994.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1764544305226,0.4273092,90995.0,90994.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1764544315028,0.4273092,90995.0,90990.0,0.02139481]
["bitfinex-derivatives","BTCF0:USTF0",1764544315029,0.0538597,90991.0,90990.0,0.02139481]
["bitfinex-derivatives","BTCF0:USTF0",1764544315237,0.4438597,90991.0,90990.0,0.02139481]
["bitfinex-derivatives","BTCF0:USTF0",1764544315933,0.4438597,90991.0,90990.0,0.04263481]
["bitfinex-derivatives","BTCF0:USTF0",1764544316732,0.3608,91000.0,90999.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764544317335,0.40383481,91009.0,91008.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764544318129,0.40383481,91009.0,91008.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764544318130,0.36096481,91009.0,91008.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764544318321,0.00016481,91009.0,91008.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764544318524,0.00016481,91009.0,91008.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1764544319331,0.00016481,91009.0,91008.0,0.51579418]
["bitfinex-derivatives","BTCF0:USTF0",1764544319525,0.00016481,91009.0,91008.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1764544320528,0.02145481,91009.0,91008.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1764544321423,0.02145481,91009.0,91008.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1764544321623,0.04303481,91009.0,91008.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1764544322030,0.00016481,91009.0,91008.0,0.4212]
["bitfinex-derivatives","BTCF0:USTF0",1764544322229,0.02129,91015.0,91014.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764544322631,0.40367,91030.0,91029.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764544323130,0.83367,91030.0,91029.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764544323328,0.04287,91021.0,91020.0,0.22540481]
["bitfinex-derivatives","BTCF0:USTF0",1764544323538,0.0538561,91021.0,91020.0,0.21599481]
["bitfinex-derivatives","BTCF0:USTF0",1764544324843,0.0668761,91021.0,91020.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764544325328,0.0668761,91021.0,91020.0,0.04263481]
["bitfinex-derivatives","BTCF0:USTF0",1764544325533,0.0668761,91021.0,91020.0,0.02139481]
["bitfinex-derivatives","BTCF0:USTF0",1764544325930,0.4968761,91021.0,91020.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764544327032,0.97676772,91021.0,91020.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764544327238,0.97676772,91021.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764544327541,0.0538607,90983.0,90982.0,0.20787378]
["bitfinex-derivatives","BTCF0:USTF0",1764544327837,0.0538607,90983.0,90982.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764544328632,0.0538607,90983.0,90982.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1764544330738,0.0538607,90983.0,90982.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764544332142,0.42784441,90992.0,90991.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764544332940,0.42784441,90992.0,90991.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1764544333148,0.0538607,90983.0,90982.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764544333938,0.0538607,90983.0,90982.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1764544334745,0.0538607,90983.0,90982.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764544335143,0.0538607,90983.0,90982.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1764544335536,0.0538607,90983.0,90982.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1764544336739,0.04287,90983.0,90982.0,0.0536808]
["bitfinex-derivatives","BTCF0:USTF0",1764544337051,0.0574698,90990.0,90989.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764544337346,0.5074698,90990.0,90989.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1764544337646,0.5074698,90990.0,90989.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1764544337844,0.04648,90980.0,90979.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1764544339144,0.057471,90980.0,90979.0,0.41847]
["bitfinex-derivatives","BTCF0:USTF0",1764544339338,0.057471,90980.0,90979.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1764544340241,0.04648,90980.0,90979.0,0.40494]
["bitfinex-derivatives","BTCF0:USTF0",1764544342846,0.04648,90980.0,90978.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1764544342847,0.0711212,90979.0,90978.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1764544343152,0.4911212,90979.0,90978.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1764544346148,0.4911212,90979.0,90978.0,0.19588]
["bitfinex-derivatives","BTCF0:USTF0",1764544346350,0.4911212,90979.0,90978.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1764544346854,0.0574712,90979.0,90978.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764544347055,0.04648,90979.0,90978.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764544347750,0.04648,90979.0,90978.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764544347955,0.04452,90989.0,90988.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764544348346,0.41452,90989.0,90988.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764544350354,0.04452,90989.0,90988.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764544356151,0.02227,90989.0,90988.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764544356347,0.04452,90989.0,90988.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1764544363258,0.04452,90989.0,90988.0,0.0564501]
["bitfinex-derivatives","BTCF0:USTF0",1764544363461,0.00016481,90992.0,90991.0,0.0564497]
["bitfinex-derivatives","BTCF0:USTF0",1764544363962,0.3608,91021.0,91002.0,0.0697684]
["bitfinex-derivatives","BTCF0:USTF0",1764544364159,0.40514,91003.0,91002.0,0.0697684]
["bitfinex-derivatives","BTCF0:USTF0",1764544365461,0.04434,90997.0,90996.0,0.40698]
["bitfinex-derivatives","BTCF0:USTF0",1764544365956,0.42434,90997.0,90996.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764544366163,0.04434,90995.0,90994.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1764544366360,0.42434,90995.0,90994.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1764544367467,0.0553293,90994.0,90993.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764544367759,0.5053293,90994.0,90993.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764544372764,0.1453293,90994.0,90993.0,0.04634481]
["bitfinex-derivatives","BTCF0:USTF0",1764544373071,0.4753293,90994.0,90993.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764544376766,0.4753293,90994.0,90993.0,0.04634481]
["bitfinex-derivatives","BTCF0:USTF0",1764544377062,0.1753293,90994.0,90993.0,0.05994481]
["bitfinex-derivatives","BTCF0:USTF0",1764544377653,0.1753293,90994.0,90993.0,0.04634481]
["bitfinex-derivatives","BTCF0:USTF0",1764544380566,0.4353293,90994.0,90993.0,0.04634481]
["bitfinex-derivatives","BTCF0:USTF0",1764544380966,0.0553293,90994.0,90993.0,0.04634481]
["bitfinex-derivatives","BTCF0:USTF0",1764544382167,0.02229,90994.0,90993.0,0.05994481]
["bitfinex-derivatives","BTCF0:USTF0",1764544382766,0.04434,90994.0,90993.0,0.05994481]
["bitfinex-derivatives","BTCF0:USTF0",1764544382962,0.02229,90999.0,90995.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764544383275,0.416128,91005.0,91004.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764544383576,0.04450481,91012.0,91011.0,0.0571673]
["bitfinex-derivatives","BTCF0:USTF0",1764544384870,0.04450481,91012.0,91011.0,0.0601673]
["bitfinex-derivatives","BTCF0:USTF0",1764544385275,0.04450481,91012.0,91011.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1764544386176,0.04450481,91012.0,91011.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764544390071,0.00016481,91012.0,91011.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764544390976,0.40514,91035.0,91034.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764544391271,0.04434,91035.0,91034.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764544392076,0.04434,91035.0,91034.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1764544392272,0.04434,91035.0,91034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764544392478,0.04434,91035.0,91034.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1764544395067,0.41757,91035.0,91034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764544396874,0.41757,91035.0,91034.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1764544397079,0.08434,91035.0,91034.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1764544397377,0.04434,91035.0,91034.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1764544405575,0.00010842,91044.0,91043.0,0.0574034]
["bitfinex-derivatives","BTCF0:USTF0",1764544405779,0.40675,91065.0,91064.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764544406590,0.4177308,91065.0,91064.0,0.06221774]
["bitfinex-derivatives","BTCF0:USTF0",1764544407089,0.4177308,91065.0,91064.0,0.01579774]
["bitfinex-derivatives","BTCF0:USTF0",1764544407280,0.04595,91056.0,91055.0,0.0465847]
["bitfinex-derivatives","BTCF0:USTF0",1764544407685,0.04595,91056.0,91055.0,0.06292057]
["bitfinex-derivatives","BTCF0:USTF0",1764544409184,0.05922,91056.0,91055.0,0.01750057]
["bitfinex-derivatives","BTCF0:USTF0",1764544409388,0.05922,91056.0,91035.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1764544409389,0.02329,91036.0,91035.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1764544409687,0.04595,91036.0,91035.0,0.40722]
["bitfinex-derivatives","BTCF0:USTF0",1764544409988,0.04595,91036.0,91035.0,0.42339838]
["bitfinex-derivatives","BTCF0:USTF0",1764544410187,0.04595,91036.0,91035.0,0.37697838]
["bitfinex-derivatives","BTCF0:USTF0",1764544411188,0.04695,91036.0,91035.0,0.42339838]
["bitfinex-derivatives","BTCF0:USTF0",1764544412586,0.04795,91036.0,91035.0,0.42339838]
["bitfinex-derivatives","BTCF0:USTF0",1764544413085,0.04695,91036.0,91035.0,0.42339838]
["bitfinex-derivatives","BTCF0:USTF0",1764544413282,0.04895,91036.0,91035.0,0.42339838]
["bitfinex-derivatives","BTCF0:USTF0",1764544414074,0.04795,91036.0,91035.0,0.42339838]
["bitfinex-derivatives","BTCF0:USTF0",1764544414274,0.04895,91036.0,91035.0,0.42339838]
["bitfinex-derivatives","BTCF0:USTF0",1764544416791,0.04895,91036.0,91035.0,0.06259838]
["bitfinex-derivatives","BTCF0:USTF0",1764544425604,0.47895,91036.0,91035.0,0.01617838]
["bitfinex-derivatives","BTCF0:USTF0",1764544425794,0.04501,91027.0,91026.0,0.0440047]
["bitfinex-derivatives","BTCF0:USTF0",1764544425994,0.0559954,91027.0,91026.0,0.0440047]
["bitfinex-derivatives","BTCF0:USTF0",1764544426194,0.0559954,91027.0,91026.0,0.0597274]
["bitfinex-derivatives","BTCF0:USTF0",1764544426803,0.1761021,91036.0,91035.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764544426998,0.04701,91036.0,91035.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764544427801,0.04501,91036.0,91035.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764544428103,0.0569943,91036.0,91035.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764544428494,0.0619943,91036.0,91035.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764544429410,0.0609943,91036.0,91035.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764544429705,0.0619943,91036.0,91035.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764544430203,0.0609943,91036.0,91035.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764544430504,0.0619943,91036.0,91035.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1764544435717,0.0559954,91027.0,91026.0,0.0597274]
["bitfinex-derivatives","BTCF0:USTF0",1764544436821,0.0569954,91027.0,91026.0,0.0597274]
["bitfinex-derivatives","BTCF0:USTF0",1764544437023,0.4269954,91027.0,91026.0,0.0597274]
["bitfinex-derivatives","BTCF0:USTF0",1764544437223,0.4269954,91027.0,91026.0,0.09482809]
["bitfinex-derivatives","BTCF0:USTF0",1764544437417,0.4269954,91027.0,91026.0,0.0158874]
["bitfinex-derivatives","BTCF0:USTF0",1764544437623,0.4319954,91027.0,91026.0,0.0158874]
["bitfinex-derivatives","BTCF0:USTF0",1764544438818,0.4319954,91027.0,91026.0,0.0376674]
["bitfinex-derivatives","BTCF0:USTF0",1764544439830,0.4319954,91027.0,91026.0,0.0158874]
["bitfinex-derivatives","BTCF0:USTF0",1764544441223,0.55072935,91027.0,91026.0,0.0158874]
["bitfinex-derivatives","BTCF0:USTF0",1764544443530,0.55072935,91027.0,91026.0,0.0376674]
["bitfinex-derivatives","BTCF0:USTF0",1764544443828,0.55072935,91027.0,91026.0,0.0597274]
["bitfinex-derivatives","BTCF0:USTF0",1764544446123,0.62072935,91027.0,91026.0,0.0732274]
["bitfinex-derivatives","BTCF0:USTF0",1764544446622,0.62072935,91027.0,91026.0,0.0597274]
["bitfinex-derivatives","BTCF0:USTF0",1764544446819,0.27974395,91027.0,91026.0,0.0732274]
["bitfinex-derivatives","BTCF0:USTF0",1764544447023,0.02845,91027.0,91026.0,0.0732274]
["bitfinex-derivatives","BTCF0:USTF0",1764544447225,0.006,91027.0,91026.0,0.0732274]
["bitfinex-derivatives","BTCF0:USTF0",1764544447424,0.05101,91027.0,91026.0,0.0732274]
["bitfinex-derivatives","BTCF0:USTF0",1764544449534,0.006,91027.0,91026.0,0.0732274]
["bitfinex-derivatives","BTCF0:USTF0",1764544449726,0.02845,91027.0,91026.0,0.0732274]
["bitfinex-derivatives","BTCF0:USTF0",1764544449926,0.05101,91027.0,91026.0,0.0732274]
["bitfinex-derivatives","BTCF0:USTF0",1764544450927,0.05101,91027.0,91026.0,0.0597274]
["bitfinex-derivatives","BTCF0:USTF0",1764544451926,0.48101,91027.0,91026.0,0.0158874]
["bitfinex-derivatives","BTCF0:USTF0",1764544455437,0.48101,91027.0,91026.0,0.0386074]
["bitfinex-derivatives","BTCF0:USTF0",1764544457632,0.15101,91027.0,91026.0,0.0613974]
["bitfinex-derivatives","BTCF0:USTF0",1764544465447,0.006,91027.0,91026.0,0.0723829]
["bitfinex-derivatives","BTCF0:USTF0",1764544468848,0.05047,91027.0,91026.0,0.0613974]
["bitfinex-derivatives","BTCF0:USTF0",1764544469648,0.05047,91027.0,91026.0,0.2347174]
["bitfinex-derivatives","BTCF0:USTF0",1764544471848,0.006,91027.0,91026.0,0.23689427]
["bitfinex-derivatives","BTCF0:USTF0",1764544472650,0.05047,91027.0,91026.0,0.23689427]
["bitfinex-derivatives","BTCF0:USTF0",1764544474545,0.0614554,91027.0,91026.0,0.23689427]
["bitfinex-derivatives","BTCF0:USTF0",1764544479960,0.4914554,91027.0,91026.0,0.23689427]
["bitfinex-derivatives","BTCF0:USTF0",1764544480564,0.4914554,91027.0,91026.0,0.19138427]
["bitfinex-derivatives","BTCF0:USTF0",1764544481161,0.4914554,91027.0,91026.0,0.21321427]
["bitfinex-derivatives","BTCF0:USTF0",1764544482458,0.4914554,91027.0,91026.0,0.19138427]
["bitfinex-derivatives","BTCF0:USTF0",1764544482959,0.4914554,91027.0,91026.0,0.21321427]
["bitfinex-derivatives","BTCF0:USTF0",1764544483152,0.4914554,91027.0,91026.0,0.23449427]
["bitfinex-derivatives","BTCF0:USTF0",1764544485963,0.4914554,91027.0,91026.0,0.23452818]
["bitfinex-derivatives","BTCF0:USTF0",1764544486769,0.4914554,91027.0,91026.0,0.21324818]
["bitfinex-derivatives","BTCF0:USTF0",1764544486969,0.4914554,91027.0,91026.0,0.19141818]
["bitfinex-derivatives","BTCF0:USTF0",1764544488871,0.4914554,91027.0,91026.0,0.04141818]
["bitfinex-derivatives","BTCF0:USTF0",1764544494373,0.4914554,91027.0,91026.0,0.04145293]
["bitfinex-derivatives","BTCF0:USTF0",1764544499769,0.4914554,91027.0,91026.0,0.06250293]
["bitfinex-derivatives","BTCF0:USTF0",1764544503482,0.4614554,91027.0,91026.0,0.06250293]
["bitfinex-derivatives","BTCF0:USTF0",1764544504170,0.4614554,91027.0,91026.0,0.06253861]
["bitfinex-derivatives","BTCF0:USTF0",1764544504375,0.4614554,91027.0,91026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764544504580,0.05175,91010.0,91009.0,0.07899324]
["bitfinex-derivatives","BTCF0:USTF0",1764544504783,0.04436,91007.0,91003.0,0.07899324]
["bitfinex-derivatives","BTCF0:USTF0",1764544504982,0.47436,91007.0,90998.0,0.07899324]
["bitfinex-derivatives","BTCF0:USTF0",1764544505169,0.5896479,91007.0,90996.0,0.07899324]
["bitfinex-derivatives","BTCF0:USTF0",1764544505376,0.5896479,91007.0,90997.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764544505979,0.5452879,91007.0,91006.0,2.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764544506482,0.5492879,91007.0,91006.0,2.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764544506878,0.5452879,91007.0,91006.0,2.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764544507079,0.5896479,91007.0,91006.0,0.00202154]
["bitfinex-derivatives","BTCF0:USTF0",1764544507281,0.5896479,91007.0,91006.0,0.00302154]
["bitfinex-derivatives","BTCF0:USTF0",1764544508488,0.5896479,91007.0,91006.0,0.00602154]
["bitfinex-derivatives","BTCF0:USTF0",1764544508682,0.5896479,91007.0,91006.0,0.00502154]
["bitfinex-derivatives","BTCF0:USTF0",1764544508984,0.5896479,91007.0,91006.0,0.04539154]
["bitfinex-derivatives","BTCF0:USTF0",1764544508985,0.02331,91007.0,91006.0,0.04539154]
["bitfinex-derivatives","BTCF0:USTF0",1764544509181,0.1293102,91016.0,91006.0,0.04539154]
["bitfinex-derivatives","BTCF0:USTF0",1764544509182,0.0555115,91016.0,91015.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764544509486,0.4555115,91016.0,91015.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1764544510690,0.4555115,91016.0,91008.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1764544510691,0.0553478,91007.0,91006.0,0.04839154]
["bitfinex-derivatives","BTCF0:USTF0",1764544511588,0.0553478,91007.0,91006.0,0.04439154]
["bitfinex-derivatives","BTCF0:USTF0",1764544511981,0.0553478,91007.0,91006.0,0.04539154]
["bitfinex-derivatives","BTCF0:USTF0",1764544512186,0.0342978,91007.0,91006.0,0.04939154]
["bitfinex-derivatives","BTCF0:USTF0",1764544512387,0.0553478,91007.0,91006.0,0.04939154]
["bitfinex-derivatives","BTCF0:USTF0",1764544512579,0.4353478,91007.0,91006.0,0.04939154]
["bitfinex-derivatives","BTCF0:USTF0",1764544512780,0.4353478,91007.0,91006.0,0.00502154]
["bitfinex-derivatives","BTCF0:USTF0",1764544513083,0.4353478,91007.0,91006.0,0.04939154]
["bitfinex-derivatives","BTCF0:USTF0",1764544514290,0.4353478,91007.0,91006.0,0.02834154]
["bitfinex-derivatives","BTCF0:USTF0",1764544514790,0.4353478,91007.0,91006.0,0.00502154]
["bitfinex-derivatives","BTCF0:USTF0",1764544515292,0.0550989,90998.0,90989.0,0.07899324]
["bitfinex-derivatives","BTCF0:USTF0",1764544515481,0.8458989,90998.0,90987.0,0.07899324]
["bitfinex-derivatives","BTCF0:USTF0",1764544515877,0.8458989,90998.0,90986.0,0.07899324]
["bitfinex-derivatives","BTCF0:USTF0",1764544516285,0.8458989,90998.0,90985.0,0.07899324]
["bitfinex-derivatives","BTCF0:USTF0",1764544516483,0.83491,90998.0,90997.0,0.05866959]
["bitfinex-derivatives","BTCF0:USTF0",1764544517491,0.83491,90998.0,90997.0,0.03577959]
["bitfinex-derivatives","BTCF0:USTF0",1764544517688,0.83491,90998.0,90997.0,0.0422859]
["bitfinex-derivatives","BTCF0:USTF0",1764544517892,0.83491,90998.0,90997.0,0.05935467]
["bitfinex-derivatives","BTCF0:USTF0",1764544518092,0.83491,90998.0,90997.0,0.06035467]
["bitfinex-derivatives","BTCF0:USTF0",1764544518290,0.83491,90998.0,90997.0,0.03919467]
["bitfinex-derivatives","BTCF0:USTF0",1764544520593,0.83491,90998.0,90997.0,0.03419467]
["bitfinex-derivatives","BTCF0:USTF0",1764544520797,0.04411,90970.0,90969.0,0.10015324]
["bitfinex-derivatives","BTCF0:USTF0",1764544521004,0.04411,90970.0,90969.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1764544521298,0.04411,90970.0,90969.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1764544521495,0.04411,90970.0,90969.0,0.03567368]
["bitfinex-derivatives","BTCF0:USTF0",1764544521893,0.04711,90970.0,90969.0,0.05856368]
["bitfinex-derivatives","BTCF0:USTF0",1764544522288,0.04411,90970.0,90969.0,0.05856368]
["bitfinex-derivatives","BTCF0:USTF0",1764544522491,0.05011,90970.0,90969.0,0.05856368]
["bitfinex-derivatives","BTCF0:USTF0",1764544522692,0.05111,90970.0,90969.0,0.05856368]
["bitfinex-derivatives","BTCF0:USTF0",1764544522888,0.007,90970.0,90969.0,0.05856368]
["bitfinex-derivatives","BTCF0:USTF0",1764544523191,0.02983,90970.0,90969.0,0.05856368]
["bitfinex-derivatives","BTCF0:USTF0",1764544523497,0.05111,90970.0,90969.0,0.05856368]
["bitfinex-derivatives","BTCF0:USTF0",1764544523997,0.05311,90970.0,90969.0,0.05856368]
["bitfinex-derivatives","BTCF0:USTF0",1764544524997,0.04511,90970.0,90969.0,0.05856368]
["bitfinex-derivatives","BTCF0:USTF0",1764544525300,0.05311,90970.0,90969.0,0.05856368]
["bitfinex-derivatives","BTCF0:USTF0",1764544525797,0.05211,90970.0,90969.0,0.05856368]
["bitfinex-derivatives","BTCF0:USTF0",1764544526000,0.05311,90970.0,90969.0,0.05856368]
["bitfinex-derivatives","BTCF0:USTF0",1764544526698,0.0641022,90970.0,90969.0,0.05856368]
["bitfinex-derivatives","BTCF0:USTF0",1764544527390,0.05311,90970.0,90969.0,0.05856368]
["bitfinex-derivatives","BTCF0:USTF0",1764544527900,0.44311,90970.0,90969.0,0.01451368]
["bitfinex-derivatives","BTCF0:USTF0",1764544528195,0.04411,90968.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764544528392,0.41411,90968.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764544528788,0.41411,90968.0,90967.0,0.05835929]
["bitfinex-derivatives","BTCF0:USTF0",1764544528996,0.04411,90968.0,90967.0,0.05835929]
["bitfinex-derivatives","BTCF0:USTF0",1764544529601,0.43411,90968.0,90967.0,0.05835929]
["bitfinex-derivatives","BTCF0:USTF0",1764544530102,0.19211,90968.0,90967.0,0.05835929]
["bitfinex-derivatives","BTCF0:USTF0",1764544530504,0.42211,90968.0,90967.0,0.01430929]
["bitfinex-derivatives","BTCF0:USTF0",1764544531001,0.41511,90968.0,90967.0,0.03748929]
["bitfinex-derivatives","BTCF0:USTF0",1764544531301,0.11411,90968.0,90967.0,0.03748929]
["bitfinex-derivatives","BTCF0:USTF0",1764544531605,0.11411,90968.0,90967.0,0.05859929]
["bitfinex-derivatives","BTCF0:USTF0",1764544533102,0.48411,90968.0,90967.0,0.01430929]
["bitfinex-derivatives","BTCF0:USTF0",1764544533303,0.60024751,90968.0,90967.0,0.01430929]
["bitfinex-derivatives","BTCF0:USTF0",1764544533504,0.60024751,90968.0,90967.0,0.03748929]
["bitfinex-derivatives","BTCF0:USTF0",1764544533705,0.48411,90968.0,90967.0,0.05859929]
["bitfinex-derivatives","BTCF0:USTF0",1764544534101,0.48411,90968.0,90967.0,0.01430929]
["bitfinex-derivatives","BTCF0:USTF0",1764544534997,0.60578485,90968.0,90967.0,0.00013019]
["bitfinex-derivatives","BTCF0:USTF0",1764544536794,0.60578485,90968.0,90960.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544536795,0.0546033,90961.0,90960.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544537105,0.04361,90944.0,90943.0,0.21769]
["bitfinex-derivatives","BTCF0:USTF0",1764544537696,0.0546044,90952.0,90951.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764544538001,0.0546044,90952.0,90951.0,0.07222073]
["bitfinex-derivatives","BTCF0:USTF0",1764544538002,0.16470551,90952.0,90951.0,0.07222073]
["bitfinex-derivatives","BTCF0:USTF0",1764544538502,0.47470551,90952.0,90951.0,0.01441073]
["bitfinex-derivatives","BTCF0:USTF0",1764544538806,0.0546054,90944.0,90943.0,0.21769]
["bitfinex-derivatives","BTCF0:USTF0",1764544539003,0.2846054,90944.0,90943.0,0.23181137]
["bitfinex-derivatives","BTCF0:USTF0",1764544540299,0.3007254,90944.0,90943.0,0.18752137]
["bitfinex-derivatives","BTCF0:USTF0",1764544540498,0.3007254,90944.0,90943.0,0.01412137]
["bitfinex-derivatives","BTCF0:USTF0",1764544540699,0.04361,90943.0,90942.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544540899,0.43361,90943.0,90942.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544541205,0.43361,90943.0,90942.0,0.04445489]
["bitfinex-derivatives","BTCF0:USTF0",1764544541206,0.19361,90943.0,90942.0,0.04445489]
["bitfinex-derivatives","BTCF0:USTF0",1764544541798,0.04361,90943.0,90942.0,0.05891947]
["bitfinex-derivatives","BTCF0:USTF0",1764544541994,0.42361,90943.0,90942.0,0.03780947]
["bitfinex-derivatives","BTCF0:USTF0",1764544542193,0.19361,90943.0,90942.0,0.03780947]
["bitfinex-derivatives","BTCF0:USTF0",1764544542608,0.19361,90943.0,90942.0,0.05891947]
["bitfinex-derivatives","BTCF0:USTF0",1764544542801,0.19661,90943.0,90942.0,0.05891947]
["bitfinex-derivatives","BTCF0:USTF0",1764544543818,0.43661,90943.0,90942.0,0.01462947]
["bitfinex-derivatives","BTCF0:USTF0",1764544545608,0.79741,90943.0,90942.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544545810,0.0537374,90927.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764544546100,0.5037374,90927.0,90926.0,0.03679149]
["bitfinex-derivatives","BTCF0:USTF0",1764544546308,0.50384651,90927.0,90926.0,0.04516495]
["bitfinex-derivatives","BTCF0:USTF0",1764544546608,0.50384651,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764544546802,0.50384651,90927.0,90926.0,0.04516495]
["bitfinex-derivatives","BTCF0:USTF0",1764544547410,0.50384651,90927.0,90926.0,0.0591566]
["bitfinex-derivatives","BTCF0:USTF0",1764544547807,0.18284911,90927.0,90926.0,0.0591566]
["bitfinex-derivatives","BTCF0:USTF0",1764544548005,0.00010911,90927.0,90926.0,0.0591566]
["bitfinex-derivatives","BTCF0:USTF0",1764544549204,0.00310911,90927.0,90926.0,0.2326366]
["bitfinex-derivatives","BTCF0:USTF0",1764544558503,0.00016489,90936.0,90935.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764544558820,0.02128489,90936.0,90935.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1764544559113,0.04290489,90936.0,90935.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1764544559314,0.0537374,90927.0,90926.0,0.0591566]
["bitfinex-derivatives","BTCF0:USTF0",1764544560014,0.0109974,90927.0,90926.0,0.0591566]
["bitfinex-derivatives","BTCF0:USTF0",1764544560604,0.0537374,90927.0,90926.0,0.0591566]
["bitfinex-derivatives","BTCF0:USTF0",1764544561506,0.4237374,90927.0,90926.0,0.0142666]
["bitfinex-derivatives","BTCF0:USTF0",1764544561819,0.0537385,90918.0,90917.0,0.02222489]
["bitfinex-derivatives","BTCF0:USTF0",1764544562018,0.2637385,90918.0,90917.0,0.04505489]
["bitfinex-derivatives","BTCF0:USTF0",1764544562317,0.2637385,90918.0,90917.0,0.06037101]
["bitfinex-derivatives","BTCF0:USTF0",1764544564013,0.1718854,90927.0,90926.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764544564213,0.04274,90927.0,90926.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764544565522,0.04474,90927.0,90926.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764544565921,0.002,90927.0,90926.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764544569722,0.00016489,90936.0,90935.0,0.0558865]
["bitfinex-derivatives","BTCF0:USTF0",1764544569928,0.00016489,90936.0,90935.0,0.4166865]
["bitfinex-derivatives","BTCF0:USTF0",1764544571421,0.00116489,90936.0,90935.0,0.4166865]
["bitfinex-derivatives","BTCF0:USTF0",1764544571617,0.00416489,90936.0,90935.0,0.4166865]
["bitfinex-derivatives","BTCF0:USTF0",1764544574422,0.02184,90956.0,90955.0,0.0559641]
["bitfinex-derivatives","BTCF0:USTF0",1764544574924,0.02184,90956.0,90955.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764544575424,0.0109939,90957.0,90956.0,0.0559639]
["bitfinex-derivatives","BTCF0:USTF0",1764544575612,0.00016498,90965.0,90963.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764544575817,0.00016498,90965.0,90963.0,0.0559631]
["bitfinex-derivatives","BTCF0:USTF0",1764544577021,0.00016498,90965.0,90964.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764544577221,0.02200498,90965.0,90964.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764544577422,0.00016498,90965.0,90964.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764544578222,0.00016498,90965.0,90964.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1764544578621,0.00016498,90965.0,90964.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1764544578921,0.38264,90976.0,90975.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764544579126,0.4164506,90984.0,90983.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764544579526,0.5312678,90984.0,90983.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764544579828,0.0556514,90977.0,90976.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764544580626,0.0556519,90973.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764544580923,0.4856519,90973.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764544581715,0.2556519,90973.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764544581915,0.2606519,90973.0,90972.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1764544582112,0.2616519,90973.0,90972.0,0.38328]
["bitfinex-derivatives","BTCF0:USTF0",1764544582624,0.2616519,90973.0,90967.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544582625,0.0622525,90968.0,90967.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544582816,0.4522525,90968.0,90967.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544583017,0.2322525,90968.0,90967.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544583924,0.2372525,90968.0,90967.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544584128,0.2382525,90968.0,90967.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544584724,0.2372525,90968.0,90967.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544584924,0.4232525,90968.0,90967.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544585228,0.4292525,90968.0,90967.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544586429,0.1892525,90968.0,90967.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544587123,0.1832525,90968.0,90967.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544587324,0.1892525,90968.0,90967.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544587530,0.1882525,90968.0,90967.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544587732,0.5192525,90968.0,90967.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544588228,0.4892525,90968.0,90967.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544588935,0.4892525,90968.0,90967.0,0.04513489]
["bitfinex-derivatives","BTCF0:USTF0",1764544589143,0.1182525,90968.0,90967.0,0.04513489]
["bitfinex-derivatives","BTCF0:USTF0",1764544589435,0.0626525,90968.0,90967.0,0.04513489]
["bitfinex-derivatives","BTCF0:USTF0",1764544589731,0.05166,90968.0,90967.0,0.04513489]
["bitfinex-derivatives","BTCF0:USTF0",1764544591341,0.05166,90968.0,90967.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544591841,0.05166,90968.0,90967.0,0.04564489]
["bitfinex-derivatives","BTCF0:USTF0",1764544592832,0.05166,90968.0,90967.0,0.02304489]
["bitfinex-derivatives","BTCF0:USTF0",1764544593343,0.05166,90968.0,90967.0,0.04564489]
["bitfinex-derivatives","BTCF0:USTF0",1764544594736,0.05166,90968.0,90967.0,0.02304489]
["bitfinex-derivatives","BTCF0:USTF0",1764544597452,0.05166,90968.0,90967.0,0.04564489]
["bitfinex-derivatives","BTCF0:USTF0",1764544600755,0.007,90968.0,90967.0,0.04564489]
["bitfinex-derivatives","BTCF0:USTF0",1764544600949,0.007,90968.0,90967.0,0.48533629]
["bitfinex-derivatives","BTCF0:USTF0",1764544601250,0.007,90968.0,90967.0,0.40644489]
["bitfinex-derivatives","BTCF0:USTF0",1764544601460,0.05254,90968.0,90967.0,0.40644489]
["bitfinex-derivatives","BTCF0:USTF0",1764544601755,0.03023,90968.0,90967.0,0.40644489]
["bitfinex-derivatives","BTCF0:USTF0",1764544601950,0.007,90968.0,90967.0,0.40644489]
["bitfinex-derivatives","BTCF0:USTF0",1764544606960,0.02965,90968.0,90967.0,0.40644489]
["bitfinex-derivatives","BTCF0:USTF0",1764544607761,0.007,90968.0,90967.0,0.57984489]
["bitfinex-derivatives","BTCF0:USTF0",1764544612959,0.0620925,90968.0,90967.0,0.57984489]
["bitfinex-derivatives","BTCF0:USTF0",1764544613161,0.0179925,90968.0,90967.0,0.57984489]
["bitfinex-derivatives","BTCF0:USTF0",1764544613851,0.007,90968.0,90967.0,0.57984489]
["bitfinex-derivatives","BTCF0:USTF0",1764544617261,0.02965,90968.0,90967.0,0.57984489]
["bitfinex-derivatives","BTCF0:USTF0",1764544617961,0.0511,90968.0,90967.0,0.40644489]
["bitfinex-derivatives","BTCF0:USTF0",1764544618160,0.4311,90968.0,90967.0,0.44002011]
["bitfinex-derivatives","BTCF0:USTF0",1764544618362,0.4311,90968.0,90967.0,0.53436489]
["bitfinex-derivatives","BTCF0:USTF0",1764544618559,0.4311,90968.0,90967.0,0.57956489]
["bitfinex-derivatives","BTCF0:USTF0",1764544618765,0.0511,90968.0,90967.0,0.57956489]
["bitfinex-derivatives","BTCF0:USTF0",1764544621262,0.007,90968.0,90967.0,0.57956489]
["bitfinex-derivatives","BTCF0:USTF0",1764544621468,0.3944405,90985.0,90984.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764544621770,0.3608,90993.0,90985.0,0.0109904]
["bitfinex-derivatives","BTCF0:USTF0",1764544622064,0.3608,90993.0,90985.0,0.0561904]
["bitfinex-derivatives","BTCF0:USTF0",1764544622558,0.3717895,90993.0,90985.0,0.0561904]
["bitfinex-derivatives","BTCF0:USTF0",1764544622865,0.0109899,90990.0,90985.0,0.0561904]
["bitfinex-derivatives","BTCF0:USTF0",1764544623161,0.04426489,90986.0,90985.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764544623362,0.04626489,90986.0,90985.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764544623562,0.04626489,90986.0,90985.0,0.0561904]
["bitfinex-derivatives","BTCF0:USTF0",1764544623764,0.02481489,90986.0,90985.0,0.0561904]
["bitfinex-derivatives","BTCF0:USTF0",1764544624562,0.00216489,90986.0,90985.0,0.0561904]
["bitfinex-derivatives","BTCF0:USTF0",1764544625467,0.00016489,90986.0,90985.0,0.0561904]
["bitfinex-derivatives","BTCF0:USTF0",1764544625767,0.0550887,91000.0,90999.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764544626666,0.0550887,91000.0,90999.0,0.06156603]
["bitfinex-derivatives","BTCF0:USTF0",1764544627170,0.0336383,91004.0,91003.0,0.0561883]
["bitfinex-derivatives","BTCF0:USTF0",1764544627359,0.0109878,91008.0,91005.0,0.056188]
["bitfinex-derivatives","BTCF0:USTF0",1764544627969,0.0109878,91008.0,91005.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764544628472,0.02292471,91006.0,91005.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764544628769,0.02292471,91006.0,91005.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1764544629571,0.04437471,91006.0,91005.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1764544630263,0.00027471,91006.0,91005.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1764544632674,0.00027471,91006.0,91005.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1764544633172,0.02292471,91006.0,91005.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1764544634075,0.04437471,91006.0,91005.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764544634265,0.604526,91006.0,91005.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764544645683,0.04241,90991.0,90990.0,0.04495489]
["bitfinex-derivatives","BTCF0:USTF0",1764544645980,0.46241,90991.0,90990.0,0.04495489]
["bitfinex-derivatives","BTCF0:USTF0",1764544646181,0.46241,90991.0,90990.0,0.06089526]
["bitfinex-derivatives","BTCF0:USTF0",1764544646781,0.46341,90991.0,90990.0,0.06089526]
["bitfinex-derivatives","BTCF0:USTF0",1764544647082,0.4753997,90991.0,90990.0,0.06089526]
["bitfinex-derivatives","BTCF0:USTF0",1764544655787,0.59111996,90991.0,90990.0,0.01610526]
["bitfinex-derivatives","BTCF0:USTF0",1764544660791,0.17111996,90991.0,90990.0,0.07433526]
["bitfinex-derivatives","BTCF0:USTF0",1764544661085,0.0553997,90991.0,90990.0,0.07433526]
["bitfinex-derivatives","BTCF0:USTF0",1764544661286,0.4953997,90991.0,90990.0,0.01610526]
["bitfinex-derivatives","BTCF0:USTF0",1764544663083,0.61738743,90991.0,90990.0,0.01610526]
["bitfinex-derivatives","BTCF0:USTF0",1764544663983,0.0566712,90979.0,90978.0,0.07894341]
["bitfinex-derivatives","BTCF0:USTF0",1764544664185,0.4566712,90979.0,90978.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1764544664782,0.05806,90978.0,90977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764544664977,0.49806,90978.0,90977.0,0.39938926]
["bitfinex-derivatives","BTCF0:USTF0",1764544666176,0.50006,90978.0,90977.0,0.39938926]
["bitfinex-derivatives","BTCF0:USTF0",1764544666681,0.50406,90978.0,90977.0,0.39938926]
["bitfinex-derivatives","BTCF0:USTF0",1764544667381,0.50406,90978.0,90977.0,0.42061926]
["bitfinex-derivatives","BTCF0:USTF0",1764544667581,0.50506,90978.0,90977.0,0.42061926]
["bitfinex-derivatives","BTCF0:USTF0",1764544668486,0.50506,90978.0,90977.0,0.05981926]
["bitfinex-derivatives","BTCF0:USTF0",1764544668681,0.50506,90978.0,90977.0,0.01592926]
["bitfinex-derivatives","BTCF0:USTF0",1764544668989,0.04568,90974.0,90973.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1764544669190,0.4366718,90974.0,90973.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1764544670587,0.4376718,90974.0,90973.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1764544671388,0.4376718,90974.0,90973.0,0.42102736]
["bitfinex-derivatives","BTCF0:USTF0",1764544671695,0.4436718,90974.0,90973.0,0.42102736]
["bitfinex-derivatives","BTCF0:USTF0",1764544671994,0.4376718,90974.0,90973.0,0.42102736]
["bitfinex-derivatives","BTCF0:USTF0",1764544672193,0.4436718,90974.0,90973.0,0.42102736]
["bitfinex-derivatives","BTCF0:USTF0",1764544674490,0.4436718,90974.0,90973.0,0.06022736]
["bitfinex-derivatives","BTCF0:USTF0",1764544678097,0.007,90974.0,90973.0,0.06022736]
["bitfinex-derivatives","BTCF0:USTF0",1764544678794,0.007,90974.0,90973.0,0.13917077]
["bitfinex-derivatives","BTCF0:USTF0",1764544679192,0.007,90974.0,90973.0,0.06022736]
["bitfinex-derivatives","BTCF0:USTF0",1764544679793,0.0109911,90980.0,90975.0,0.00909]
["bitfinex-derivatives","BTCF0:USTF0",1764544679993,0.0109911,90980.0,90979.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1764544680189,0.0109911,90980.0,90979.0,0.4156812]
["bitfinex-derivatives","BTCF0:USTF0",1764544680493,0.37195509,90987.0,90986.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764544681089,0.39490509,90987.0,90986.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764544681690,0.41763509,90987.0,90986.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764544681890,0.05683509,90987.0,90986.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1764544682296,0.04568,90979.0,90978.0,0.07901163]
["bitfinex-derivatives","BTCF0:USTF0",1764544682604,0.04568,90979.0,90965.0,0.13648549]
["bitfinex-derivatives","BTCF0:USTF0",1764544682605,0.04568,90969.0,90965.0,0.01657779]
["bitfinex-derivatives","BTCF0:USTF0",1764544682797,0.79648,90969.0,90965.0,0.01657779]
["bitfinex-derivatives","BTCF0:USTF0",1764544683004,0.0566732,90962.0,90961.0,0.35020268]
["bitfinex-derivatives","BTCF0:USTF0",1764544683192,0.4466732,90962.0,90961.0,0.35020268]
["bitfinex-derivatives","BTCF0:USTF0",1764544683399,0.57092086,90962.0,90961.0,0.36678386]
["bitfinex-derivatives","BTCF0:USTF0",1764544683895,0.0566741,90955.0,90954.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1764544684100,0.5066741,90955.0,90954.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1764544684400,0.056675,90947.0,90946.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1764544684705,0.04568,90946.0,90945.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544684904,0.47568,90946.0,90945.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544685103,0.59762079,90946.0,90945.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544685290,0.59762079,90946.0,90945.0,0.01723999]
["bitfinex-derivatives","BTCF0:USTF0",1764544685494,0.04568,90929.0,90928.0,0.21725]
["bitfinex-derivatives","BTCF0:USTF0",1764544686805,0.41764109,90938.0,90937.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764544687104,0.77764109,90938.0,90937.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1764544688002,0.77764109,90938.0,90937.0,0.06076982]
["bitfinex-derivatives","BTCF0:USTF0",1764544688405,0.77764109,90938.0,90937.0,0.03953982]
["bitfinex-derivatives","BTCF0:USTF0",1764544688602,0.77864109,90938.0,90937.0,0.03953982]
["bitfinex-derivatives","BTCF0:USTF0",1764544689000,0.78164109,90938.0,90937.0,0.03953982]
["bitfinex-derivatives","BTCF0:USTF0",1764544690500,0.72496489,90938.0,90937.0,0.07337982]
["bitfinex-derivatives","BTCF0:USTF0",1764544690809,0.41064489,90938.0,90937.0,0.07337982]
["bitfinex-derivatives","BTCF0:USTF0",1764544691020,0.41064489,90938.0,90937.0,0.06076982]
["bitfinex-derivatives","BTCF0:USTF0",1764544691598,0.81064489,90938.0,90937.0,0.06076982]
["bitfinex-derivatives","BTCF0:USTF0",1764544692905,0.81064489,90938.0,90937.0,0.07337982]
["bitfinex-derivatives","BTCF0:USTF0",1764544693604,0.00416489,90938.0,90937.0,0.07337982]
["bitfinex-derivatives","BTCF0:USTF0",1764544696006,0.01516099,90938.0,90937.0,0.07337982]
["bitfinex-derivatives","BTCF0:USTF0",1764544696205,0.03849099,90938.0,90937.0,0.07337982]
["bitfinex-derivatives","BTCF0:USTF0",1764544696602,0.00416489,90938.0,90937.0,0.07337982]
["bitfinex-derivatives","BTCF0:USTF0",1764544698505,0.04947489,90938.0,90937.0,0.06028982]
["bitfinex-derivatives","BTCF0:USTF0",1764544698711,0.04947489,90938.0,90937.0,0.07379982]
["bitfinex-derivatives","BTCF0:USTF0",1764544699906,0.00416489,90938.0,90937.0,0.07379982]
["bitfinex-derivatives","BTCF0:USTF0",1764544701204,4.89e-06,90938.0,90937.0,0.07379982]
["bitfinex-derivatives","BTCF0:USTF0",1764544705608,0.00016489,90947.0,90946.0,0.0554652]
["bitfinex-derivatives","BTCF0:USTF0",1764544705804,0.0109928,90966.0,90951.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1764544706019,0.3608,90971.0,90970.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764544706416,0.02125,90977.0,90976.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764544706721,0.0551809,90982.0,90981.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764544708018,0.0581809,90982.0,90981.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764544708319,0.4491809,90982.0,90981.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1764544710024,0.4451809,90982.0,90981.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1764544710226,0.4491809,90982.0,90981.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1764544710723,0.04419,90973.0,90972.0,0.01334489]
["bitfinex-derivatives","BTCF0:USTF0",1764544710920,0.04419,90973.0,90972.0,0.05903489]
["bitfinex-derivatives","BTCF0:USTF0",1764544712926,0.0551819,90973.0,90972.0,0.05903489]
["bitfinex-derivatives","BTCF0:USTF0",1764544713322,0.0561819,90973.0,90972.0,0.05903489]
["bitfinex-derivatives","BTCF0:USTF0",1764544714124,0.0551819,90973.0,90972.0,0.05903489]
["bitfinex-derivatives","BTCF0:USTF0",1764544714327,0.0561819,90973.0,90972.0,0.05903489]
["bitfinex-derivatives","BTCF0:USTF0",1764544715824,0.001,90973.0,90972.0,0.05903489]
["bitfinex-derivatives","BTCF0:USTF0",1764544718127,0.0551802,90988.0,90987.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764544718424,0.36096489,90991.0,90990.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764544718626,0.40515489,90991.0,90990.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1764544720029,0.79515489,90991.0,90990.0,0.05269]
["bitfinex-derivatives","BTCF0:USTF0",1764544720231,0.79515489,90991.0,90990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764544721231,0.79515489,90991.0,90990.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1764544721617,0.44515489,90991.0,90990.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764544722241,0.40515489,90991.0,90990.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764544724624,0.40515489,90991.0,90990.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1764544725323,0.40515489,90991.0,90990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764544725324,0.79515489,90991.0,90990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764544727537,0.79515489,90991.0,90990.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1764544728149,0.79515489,90991.0,90990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764544730143,0.79515489,90991.0,90990.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1764544730542,0.79515489,90991.0,90990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764544731635,0.91740048,90991.0,90990.0,0.00783022]
["bitfinex-derivatives","BTCF0:USTF0",1764544731840,0.04427,90980.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764544732244,0.055261,90980.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764544732742,0.055261,90980.0,90979.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764544733142,0.058261,90980.0,90979.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1764544733552,0.058261,90980.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764544734050,0.059261,90980.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764544734453,0.059261,90980.0,90972.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544734454,0.0552619,90973.0,90972.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544734646,0.5052619,90973.0,90972.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544735540,0.5052619,90973.0,90972.0,0.02173489]
["bitfinex-derivatives","BTCF0:USTF0",1764544735753,0.5092619,90973.0,90972.0,0.02173489]
["bitfinex-derivatives","BTCF0:USTF0",1764544736451,0.5092619,90973.0,90972.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544736747,0.6318445,90973.0,90972.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544736943,0.6358445,90973.0,90972.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544737144,0.6348445,90973.0,90972.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544737352,0.6358445,90973.0,90972.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544738251,0.6378445,90973.0,90972.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544738845,0.0552631,90963.0,90956.0,0.07877707]
["bitfinex-derivatives","BTCF0:USTF0",1764544739036,0.4452631,90963.0,90955.0,0.07877707]
["bitfinex-derivatives","BTCF0:USTF0",1764544739445,0.4452631,90963.0,90954.0,0.07877707]
["bitfinex-derivatives","BTCF0:USTF0",1764544740449,0.4502631,90963.0,90954.0,0.07877707]
["bitfinex-derivatives","BTCF0:USTF0",1764544740655,0.04427,90955.0,90954.0,0.12234707]
["bitfinex-derivatives","BTCF0:USTF0",1764544740842,0.04427,90955.0,90954.0,0.13542707]
["bitfinex-derivatives","BTCF0:USTF0",1764544741242,0.04427,90955.0,90954.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764544741754,0.04427,90955.0,90954.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764544741952,0.04827,90955.0,90954.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764544742742,0.0679542,90954.0,90953.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544742944,0.0668742,90954.0,90953.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544743154,0.63853682,90954.0,90953.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544745559,0.64153682,90954.0,90953.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544746649,0.64653682,90954.0,90953.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544747251,0.64553682,90954.0,90953.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544747452,0.64653682,90954.0,90953.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544747758,0.25653682,90954.0,90953.0,0.04373489]
["bitfinex-derivatives","BTCF0:USTF0",1764544748650,0.58653682,90954.0,90953.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544750257,0.37653682,90954.0,90953.0,0.04373489]
["bitfinex-derivatives","BTCF0:USTF0",1764544752961,0.59653682,90954.0,90953.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544762567,0.0572261,90938.0,90937.0,0.23551982]
["bitfinex-derivatives","BTCF0:USTF0",1764544764268,0.0602261,90938.0,90937.0,0.23551982]
["bitfinex-derivatives","BTCF0:USTF0",1764544766069,0.003,90938.0,90937.0,0.23551982]
["bitfinex-derivatives","BTCF0:USTF0",1764544766573,0.02534,90938.0,90937.0,0.23551982]
["bitfinex-derivatives","BTCF0:USTF0",1764544766773,0.04788,90938.0,90937.0,0.23551982]
["bitfinex-derivatives","BTCF0:USTF0",1764544770577,0.003,90938.0,90937.0,0.23551982]
["bitfinex-derivatives","BTCF0:USTF0",1764544770773,0.003,90938.0,90937.0,0.31429689]
["bitfinex-derivatives","BTCF0:USTF0",1764544771078,0.003,90938.0,90937.0,0.23551982]
["bitfinex-derivatives","BTCF0:USTF0",1764544771269,0.04788,90938.0,90937.0,0.23551982]
["bitfinex-derivatives","BTCF0:USTF0",1764544774271,0.04788,90938.0,90937.0,0.24651602]
["bitfinex-derivatives","BTCF0:USTF0",1764544774577,0.003,90938.0,90937.0,0.24651602]
["bitfinex-derivatives","BTCF0:USTF0",1764544776078,0.04788,90938.0,90937.0,0.24651602]
["bitfinex-derivatives","BTCF0:USTF0",1764544776383,0.04788,90938.0,90937.0,0.23551982]
["bitfinex-derivatives","BTCF0:USTF0",1764544777479,0.02534,90938.0,90937.0,0.23551982]
["bitfinex-derivatives","BTCF0:USTF0",1764544778479,0.04788,90938.0,90937.0,0.23551982]
["bitfinex-derivatives","BTCF0:USTF0",1764544778873,0.04788,90938.0,90937.0,0.19027982]
["bitfinex-derivatives","BTCF0:USTF0",1764544779078,0.46788,90938.0,90937.0,0.01687982]
["bitfinex-derivatives","BTCF0:USTF0",1764544779279,0.0558762,90937.0,90936.0,0.10223938]
["bitfinex-derivatives","BTCF0:USTF0",1764544779582,0.4558762,90937.0,90936.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764544780174,0.4558762,90937.0,90936.0,0.12499938]
["bitfinex-derivatives","BTCF0:USTF0",1764544780381,0.4558762,90937.0,90936.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764544780780,0.0558765,90935.0,90933.0,0.07915938]
["bitfinex-derivatives","BTCF0:USTF0",1764544780982,0.04488,90934.0,90933.0,0.09693522]
["bitfinex-derivatives","BTCF0:USTF0",1764544781285,0.42488,90934.0,90933.0,0.12001522]
["bitfinex-derivatives","BTCF0:USTF0",1764544781486,0.42488,90934.0,90933.0,0.04085584]
["bitfinex-derivatives","BTCF0:USTF0",1764544781877,0.42488,90934.0,90933.0,0.06361584]
["bitfinex-derivatives","BTCF0:USTF0",1764544783784,0.42688,90934.0,90933.0,0.06361584]
["bitfinex-derivatives","BTCF0:USTF0",1764544784583,0.42688,90934.0,90933.0,0.01777584]
["bitfinex-derivatives","BTCF0:USTF0",1764544784781,0.04538,90929.0,90928.0,0.40622489]
["bitfinex-derivatives","BTCF0:USTF0",1764544784982,0.40538,90929.0,90928.0,0.40622489]
["bitfinex-derivatives","BTCF0:USTF0",1764544785377,0.4163772,90929.0,90928.0,0.37822708]
["bitfinex-derivatives","BTCF0:USTF0",1764544785586,0.4163772,90929.0,90928.0,0.40042708]
["bitfinex-derivatives","BTCF0:USTF0",1764544785788,0.4163772,90929.0,90928.0,0.42348708]
["bitfinex-derivatives","BTCF0:USTF0",1764544786289,0.4173772,90929.0,90928.0,0.42348708]
["bitfinex-derivatives","BTCF0:USTF0",1764544789189,0.4173772,90929.0,90928.0,0.06268708]
["bitfinex-derivatives","BTCF0:USTF0",1764544789883,0.0573772,90929.0,90928.0,0.06268708]
["bitfinex-derivatives","BTCF0:USTF0",1764544790083,0.0119972,90929.0,90928.0,0.06268708]
["bitfinex-derivatives","BTCF0:USTF0",1764544790485,0.001,90929.0,90928.0,0.06268708]
["bitfinex-derivatives","BTCF0:USTF0",1764544790988,0.02326,90929.0,90928.0,0.06268708]
["bitfinex-derivatives","BTCF0:USTF0",1764544791394,0.04638,90929.0,90928.0,0.06268708]
["bitfinex-derivatives","BTCF0:USTF0",1764544802891,0.001,90929.0,90928.0,0.14184646]
["bitfinex-derivatives","BTCF0:USTF0",1764544803303,0.001,90929.0,90928.0,0.06268708]
["bitfinex-derivatives","BTCF0:USTF0",1764544803490,0.0563752,90946.0,90945.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1764544803687,0.0109948,90949.0,90946.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764544803895,0.02242489,90947.0,90946.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764544804100,0.04554489,90947.0,90946.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764544804608,0.42554489,90947.0,90946.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764544805494,0.43054489,90947.0,90946.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764544805800,0.43154489,90947.0,90946.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764544806502,0.43154489,90947.0,90946.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764544806692,0.43154489,90947.0,90946.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764544806892,0.43154489,90947.0,90946.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764544808601,0.056376,90939.0,90938.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1764544808792,0.506376,90939.0,90938.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1764544808995,0.867176,90939.0,90938.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1764544809189,0.0698664,90936.0,90935.0,0.10126505]
["bitfinex-derivatives","BTCF0:USTF0",1764544809395,0.4898664,90936.0,90935.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764544812104,0.4918664,90936.0,90935.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764544815006,0.2258664,90936.0,90935.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764544815308,0.2268664,90936.0,90935.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764544815804,0.2258664,90936.0,90935.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764544816106,0.0179964,90936.0,90935.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764544816409,0.0624164,90936.0,90935.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764544816608,0.0614164,90936.0,90935.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764544816801,0.0624164,90936.0,90935.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764544817608,0.0614164,90936.0,90935.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764544817900,0.006,90936.0,90935.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764544821419,0.006,90936.0,90935.0,0.15500978]
["bitfinex-derivatives","BTCF0:USTF0",1764544823215,0.006,90936.0,90935.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764544825105,0.05028,90936.0,90935.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764544831517,0.02887,90936.0,90935.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764544831713,0.05028,90936.0,90935.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764544832117,0.02887,90936.0,90935.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764544832516,0.05028,90936.0,90935.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764544835419,0.02887,90936.0,90935.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764544836117,0.05028,90936.0,90935.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764544837519,0.05028,90936.0,90935.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1764544837722,0.05028,90936.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764544837723,0.04428,90932.0,90931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764544837920,0.04428,90932.0,90930.0,0.07907324]
["bitfinex-derivatives","BTCF0:USTF0",1764544837921,0.010997,90931.0,90930.0,0.07907324]
["bitfinex-derivatives","BTCF0:USTF0",1764544838122,0.485277,90931.0,90929.0,0.07907324]
["bitfinex-derivatives","BTCF0:USTF0",1764544838322,0.05529,90930.0,90929.0,0.07907324]
["bitfinex-derivatives","BTCF0:USTF0",1764544838624,0.0552772,90929.0,90928.0,0.01742708]
["bitfinex-derivatives","BTCF0:USTF0",1764544838820,0.4852772,90929.0,90928.0,0.01742708]
["bitfinex-derivatives","BTCF0:USTF0",1764544840225,0.4852772,90929.0,90928.0,0.03856708]
["bitfinex-derivatives","BTCF0:USTF0",1764544840425,0.4862772,90929.0,90928.0,0.03856708]
["bitfinex-derivatives","BTCF0:USTF0",1764544840623,0.4902772,90929.0,90928.0,0.06145708]
["bitfinex-derivatives","BTCF0:USTF0",1764544841424,0.2302772,90929.0,90928.0,0.06145708]
["bitfinex-derivatives","BTCF0:USTF0",1764544842621,0.4402772,90929.0,90928.0,0.06145708]
["bitfinex-derivatives","BTCF0:USTF0",1764544845729,0.04928,90929.0,90928.0,0.06145708]
["bitfinex-derivatives","BTCF0:USTF0",1764544846024,0.0502,90929.0,90928.0,0.06145708]
["bitfinex-derivatives","BTCF0:USTF0",1764544846330,0.4402,90929.0,90928.0,0.06145708]
["bitfinex-derivatives","BTCF0:USTF0",1764544846832,0.0502,90929.0,90928.0,0.06145708]
["bitfinex-derivatives","BTCF0:USTF0",1764544852723,0.4302,90929.0,90928.0,0.06145708]
["bitfinex-derivatives","BTCF0:USTF0",1764544853628,0.4302,90929.0,90928.0,0.01742708]
["bitfinex-derivatives","BTCF0:USTF0",1764544853829,0.4302,90929.0,90928.0,0.06182708]
["bitfinex-derivatives","BTCF0:USTF0",1764544855828,0.0502,90929.0,90928.0,0.06182708]
["bitfinex-derivatives","BTCF0:USTF0",1764544857936,0.005,90929.0,90928.0,0.06182708]
["bitfinex-derivatives","BTCF0:USTF0",1764544858228,0.0266,90929.0,90928.0,0.06182708]
["bitfinex-derivatives","BTCF0:USTF0",1764544858637,0.04893,90929.0,90928.0,0.06182708]
["bitfinex-derivatives","BTCF0:USTF0",1764544860539,0.42893,90929.0,90928.0,0.06182708]
["bitfinex-derivatives","BTCF0:USTF0",1764544860740,0.12893,90929.0,90928.0,0.06182708]
["bitfinex-derivatives","BTCF0:USTF0",1764544861335,0.04893,90929.0,90928.0,0.06182708]
["bitfinex-derivatives","BTCF0:USTF0",1764544866146,0.04893,90929.0,90928.0,0.14090032]
["bitfinex-derivatives","BTCF0:USTF0",1764544866632,0.005,90929.0,90928.0,0.06182708]
["bitfinex-derivatives","BTCF0:USTF0",1764544866838,0.05508989,90947.0,90946.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764544867643,0.05508989,90947.0,90946.0,0.12353272]
["bitfinex-derivatives","BTCF0:USTF0",1764544867945,0.05508989,90947.0,90946.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1764544868130,0.05508989,90947.0,90946.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1764544869043,0.05508989,90947.0,90946.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1764544872445,0.41508989,90947.0,90946.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1764544874444,0.41508989,90947.0,90946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764544877846,0.41508989,90947.0,90946.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1764544878548,0.41508989,90947.0,90946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764544880448,0.41508989,90947.0,90946.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1764544881540,0.53803752,90947.0,90946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764544883549,0.89883752,90947.0,90946.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764544883850,0.0556566,90934.0,90933.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1764544884343,0.0556566,90934.0,90933.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1764544884551,0.0556566,90934.0,90933.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1764544885045,0.4266566,90934.0,90933.0,0.21848]
["bitfinex-derivatives","BTCF0:USTF0",1764544885349,0.4296566,90934.0,90933.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1764544885654,0.0561772,90929.0,90928.0,0.06241708]
["bitfinex-derivatives","BTCF0:USTF0",1764544885845,0.5061772,90929.0,90928.0,0.06241708]
["bitfinex-derivatives","BTCF0:USTF0",1764544886649,0.1961772,90929.0,90928.0,0.06241708]
["bitfinex-derivatives","BTCF0:USTF0",1764544886844,0.4861772,90929.0,90928.0,0.06241708]
["bitfinex-derivatives","BTCF0:USTF0",1764544887248,0.4901772,90929.0,90928.0,0.06241708]
["bitfinex-derivatives","BTCF0:USTF0",1764544887750,0.4911772,90929.0,90928.0,0.06241708]
["bitfinex-derivatives","BTCF0:USTF0",1764544891039,0.005,90929.0,90928.0,0.06241708]
["bitfinex-derivatives","BTCF0:USTF0",1764544898860,0.005,90929.0,90928.0,0.23581708]
["bitfinex-derivatives","BTCF0:USTF0",1764544902455,0.005,90929.0,90928.0,0.24911708]
["bitfinex-derivatives","BTCF0:USTF0",1764544903060,0.05018,90929.0,90928.0,0.24911708]
["bitfinex-derivatives","BTCF0:USTF0",1764544904065,0.05018,90929.0,90928.0,0.3479476]
["bitfinex-derivatives","BTCF0:USTF0",1764544905659,0.05018,90929.0,90928.0,0.1612476]
["bitfinex-derivatives","BTCF0:USTF0",1764544905860,0.05018,90929.0,90928.0,0.23581708]
["bitfinex-derivatives","BTCF0:USTF0",1764544911078,0.05018,90929.0,90928.0,0.24931708]
["bitfinex-derivatives","BTCF0:USTF0",1764544918678,0.05018,90929.0,90928.0,0.21376708]
["bitfinex-derivatives","BTCF0:USTF0",1764544918883,0.05018,90929.0,90928.0,0.23603708]
["bitfinex-derivatives","BTCF0:USTF0",1764544921581,0.05018,90929.0,90928.0,0.06263708]
["bitfinex-derivatives","BTCF0:USTF0",1764544921785,0.05018,90929.0,90928.0,0.23603708]
["bitfinex-derivatives","BTCF0:USTF0",1764544923181,0.05018,90929.0,90928.0,0.24953708]
["bitfinex-derivatives","BTCF0:USTF0",1764544927091,0.47018,90929.0,90928.0,0.24953708]
["bitfinex-derivatives","BTCF0:USTF0",1764544928183,0.47018,90929.0,90928.0,0.23603708]
["bitfinex-derivatives","BTCF0:USTF0",1764544933483,0.47018,90929.0,90928.0,0.06263708]
["bitfinex-derivatives","BTCF0:USTF0",1764544933685,0.47018,90929.0,90928.0,0.23603708]
["bitfinex-derivatives","BTCF0:USTF0",1764544934297,0.425,90929.0,90928.0,0.24946708]
["bitfinex-derivatives","BTCF0:USTF0",1764544934699,0.44826,90929.0,90928.0,0.24946708]
["bitfinex-derivatives","BTCF0:USTF0",1764544935293,0.47014,90929.0,90928.0,0.24946708]
["bitfinex-derivatives","BTCF0:USTF0",1764544935496,0.005,90929.0,90928.0,0.24946708]
["bitfinex-derivatives","BTCF0:USTF0",1764544939503,0.005,90929.0,90928.0,0.61026708]
["bitfinex-derivatives","BTCF0:USTF0",1764544941199,0.0342555,90943.0,90942.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1764544941400,0.0342555,90943.0,90942.0,0.21563]
["bitfinex-derivatives","BTCF0:USTF0",1764544941606,0.0561355,90943.0,90942.0,0.21563]
["bitfinex-derivatives","BTCF0:USTF0",1764544942008,0.0561355,90943.0,90942.0,0.2266256]
["bitfinex-derivatives","BTCF0:USTF0",1764544942305,0.00016489,90947.0,90946.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1764544942503,0.00016489,90947.0,90946.0,0.12134562]
["bitfinex-derivatives","BTCF0:USTF0",1764544942707,0.04530489,90947.0,90946.0,0.12134562]
["bitfinex-derivatives","BTCF0:USTF0",1764544943313,0.04530489,90947.0,90946.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1764544943712,0.04530489,90947.0,90946.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764544943902,0.04530489,90947.0,90946.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1764544946021,0.04571,90966.0,90956.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1764544946310,0.3608,90979.0,90964.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764544946311,0.0567029,90965.0,90964.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1764544947015,0.04571,90965.0,90964.0,0.069713]
["bitfinex-derivatives","BTCF0:USTF0",1764544947410,0.04587489,90974.0,90973.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1764544948518,0.04587489,90974.0,90973.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1764544949714,0.04587489,90974.0,90973.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1764544949915,0.04587489,90974.0,90973.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764544950117,0.04587489,90974.0,90973.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1764544954222,0.04587489,90974.0,90973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764544954223,0.44587489,90974.0,90973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764544961333,0.44587489,90974.0,90973.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1764544962932,0.44587489,90974.0,90973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764544963326,0.44587489,90974.0,90973.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1764544963721,0.44587489,90974.0,90973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764544964430,0.80667489,90974.0,90973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764544966835,0.80667489,90974.0,90973.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1764544969431,0.80667489,90974.0,90973.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1764544969732,0.80667489,90974.0,90973.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1764544971934,0.80667489,90974.0,90973.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1764544974746,0.05854,90964.0,90962.0,0.07905408]
["bitfinex-derivatives","BTCF0:USTF0",1764544975041,0.0560253,90945.0,90944.0,0.13648549]
["bitfinex-derivatives","BTCF0:USTF0",1764544975233,0.0560265,90935.0,90934.0,0.09892903]
["bitfinex-derivatives","BTCF0:USTF0",1764544975434,0.04503,90927.0,90926.0,0.13676044]
["bitfinex-derivatives","BTCF0:USTF0",1764544975632,0.36503,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764544975934,0.36503,90927.0,90926.0,0.04365495]
["bitfinex-derivatives","BTCF0:USTF0",1764544976139,0.36503,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764544976837,0.36803,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764544977236,0.36803,90927.0,90926.0,0.01593428]
["bitfinex-derivatives","BTCF0:USTF0",1764544977432,0.36903,90927.0,90926.0,0.01593428]
["bitfinex-derivatives","BTCF0:USTF0",1764544978342,0.36903,90927.0,90926.0,0.05931428]
["bitfinex-derivatives","BTCF0:USTF0",1764544978539,0.36903,90927.0,90926.0,0.03759428]
["bitfinex-derivatives","BTCF0:USTF0",1764544978740,0.36903,90927.0,90926.0,0.01593428]
["bitfinex-derivatives","BTCF0:USTF0",1764544980031,0.36903,90927.0,90926.0,0.03759428]
["bitfinex-derivatives","BTCF0:USTF0",1764544981439,0.04903,90927.0,90926.0,0.05931428]
["bitfinex-derivatives","BTCF0:USTF0",1764544982140,0.47903,90927.0,90926.0,0.05931428]
["bitfinex-derivatives","BTCF0:USTF0",1764544985142,0.47903,90927.0,90926.0,0.03759428]
["bitfinex-derivatives","BTCF0:USTF0",1764544985342,0.47903,90927.0,90926.0,0.01593428]
["bitfinex-derivatives","BTCF0:USTF0",1764544985539,0.47903,90927.0,90917.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544985540,0.0560285,90918.0,90917.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544985751,0.4560285,90918.0,90917.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544986045,0.57497685,90918.0,90917.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544986929,0.57897685,90918.0,90917.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1764544988443,0.57897685,90918.0,90917.0,0.04354489]
["bitfinex-derivatives","BTCF0:USTF0",1764544988639,0.33897685,90918.0,90917.0,0.05782638]
["bitfinex-derivatives","BTCF0:USTF0",1764544989030,0.54897685,90918.0,90917.0,0.05782638]
["bitfinex-derivatives","BTCF0:USTF0",1764544992231,0.17897685,90918.0,90917.0,0.05782638]
["bitfinex-derivatives","BTCF0:USTF0",1764544992437,0.0600285,90918.0,90917.0,0.05782638]
["bitfinex-derivatives","BTCF0:USTF0",1764544993345,0.5100285,90918.0,90917.0,0.05782638]
["bitfinex-derivatives","BTCF0:USTF0",1764544993935,0.5100285,90918.0,90917.0,0.01444638]
["bitfinex-derivatives","BTCF0:USTF0",1764544994143,0.0550094,90911.0,90910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764544994345,0.4350094,90911.0,90910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764544995052,0.4350094,90911.0,90910.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1764544995641,0.4380094,90911.0,90910.0,0.38198]
["bitfinex-derivatives","BTCF0:USTF0",1764544995842,0.4380094,90911.0,90910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764544996345,0.4380094,90911.0,90910.0,0.01471209]
["bitfinex-derivatives","BTCF0:USTF0",1764544996537,0.0550105,90902.0,90901.0,0.00020339]
["bitfinex-derivatives","BTCF0:USTF0",1764544996739,0.4250105,90902.0,90901.0,0.01511132]
["bitfinex-derivatives","BTCF0:USTF0",1764544996934,0.4250105,90902.0,90901.0,0.05829132]
["bitfinex-derivatives","BTCF0:USTF0",1764544997245,0.4250105,90902.0,90890.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764544997246,0.0110029,90883.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764544997543,0.04401,90875.0,90874.0,0.40398]
["bitfinex-derivatives","BTCF0:USTF0",1764544997758,0.04401,90882.0,90881.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764544997949,0.04401,90882.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764544997950,0.04401,90875.0,90874.0,0.41845345]
["bitfinex-derivatives","BTCF0:USTF0",1764544998153,0.42401,90875.0,90874.0,0.41845345]
["bitfinex-derivatives","BTCF0:USTF0",1764544998340,0.42409018,90875.0,90874.0,0.37527345]
["bitfinex-derivatives","BTCF0:USTF0",1764544998750,0.54739788,90875.0,90874.0,0.37527345]
["bitfinex-derivatives","BTCF0:USTF0",1764544998944,0.54739788,90875.0,90874.0,0.32527345]
["bitfinex-derivatives","BTCF0:USTF0",1764544999142,0.54739788,90875.0,90874.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1764544999350,0.0110047,90868.0,90864.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764544999544,0.3608,90865.0,90864.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764544999742,0.7508,90865.0,90864.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764545000048,0.87519579,90865.0,90864.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764545000441,0.87519579,90865.0,90864.0,0.07165186]
["bitfinex-derivatives","BTCF0:USTF0",1764545001151,0.12439579,90865.0,90864.0,0.07165186]
["bitfinex-derivatives","BTCF0:USTF0",1764545001351,8.018e-05,90875.0,90874.0,0.0541839]
["bitfinex-derivatives","BTCF0:USTF0",1764545001542,8.018e-05,90875.0,90874.0,0.4149839]
["bitfinex-derivatives","BTCF0:USTF0",1764545001738,0.00016498,90884.0,90883.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764545002037,0.3608,90898.0,90897.0,0.0541811]
["bitfinex-derivatives","BTCF0:USTF0",1764545002240,0.7308,90898.0,90897.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764545002435,0.0110011,90897.0,90895.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1764545002652,0.14,90897.0,90896.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764545003055,0.12157352,90897.0,90896.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764545003248,0.3608,90898.0,90897.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1764545004848,0.3608,90898.0,90897.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764545005450,0.8108,90898.0,90897.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764545006154,0.4008,90898.0,90897.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764545006353,0.7508,90898.0,90897.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764545006657,0.4508,90898.0,90897.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764545007953,0.3608,90898.0,90897.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764545008158,0.7608,90898.0,90897.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764545008760,0.6408,90898.0,90897.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764545010959,0.3608,90898.0,90897.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764545012651,0.5908,90898.0,90897.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1764545017564,0.5908,90898.0,90897.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1764545019160,0.5908,90898.0,90887.0,0.01116728]
["bitfinex-derivatives","BTCF0:USTF0",1764545019161,0.0110011,90897.0,90887.0,0.00016508]
["bitfinex-derivatives","BTCF0:USTF0",1764545019462,0.3718022,90888.0,90887.0,0.04491508]
["bitfinex-derivatives","BTCF0:USTF0",1764545019662,0.5718022,90888.0,90887.0,0.04491508]
["bitfinex-derivatives","BTCF0:USTF0",1764545019959,0.69575194,90888.0,90887.0,0.04491508]
["bitfinex-derivatives","BTCF0:USTF0",1764545020156,0.85575194,90888.0,90887.0,0.04491508]
["bitfinex-derivatives","BTCF0:USTF0",1764545021457,0.85575194,90888.0,90887.0,0.05091508]
["bitfinex-derivatives","BTCF0:USTF0",1764545022967,0.85575194,90888.0,90887.0,0.00616508]
["bitfinex-derivatives","BTCF0:USTF0",1764545023769,0.0110029,90882.0,90876.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1764545023959,0.4410029,90882.0,90876.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1764545024156,0.5546823,90882.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764545024464,0.0110042,90871.0,90870.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1764545024655,0.8118042,90871.0,90870.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1764545025163,0.8118042,90871.0,90870.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764545025757,0.8158042,90871.0,90870.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764545026362,0.3758042,90871.0,90870.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764545026553,0.8058042,90871.0,90870.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764545026753,0.8068042,90871.0,90870.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764545029769,0.92937337,90871.0,90870.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764545031161,0.92937337,90871.0,90870.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1764545031361,0.92937337,90871.0,90870.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764545031561,0.8068042,90871.0,90870.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764545035771,0.4058,90871.0,90870.0,0.0678943]
["bitfinex-derivatives","BTCF0:USTF0",1764545035964,0.3658,90871.0,90870.0,0.0678943]
["bitfinex-derivatives","BTCF0:USTF0",1764545036158,0.005,90871.0,90870.0,0.4286943]
["bitfinex-derivatives","BTCF0:USTF0",1764545041574,0.0110008,90899.0,90896.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764545041768,0.5808,90897.0,90896.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764545041969,0.5808,90897.0,90896.0,0.0544612]
["bitfinex-derivatives","BTCF0:USTF0",1764545042579,0.5808,90897.0,90896.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1764545043377,0.5808,90897.0,90896.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764545051976,0.3608,90897.0,90896.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764545054777,0.7908,90897.0,90896.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764545055188,0.5808,90897.0,90896.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1764545056386,0.00016508,90906.0,90905.0,0.0668001]
["bitfinex-derivatives","BTCF0:USTF0",1764545057896,0.00016508,90906.0,90905.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764545058301,0.00016508,90906.0,90905.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764545058797,0.00016508,90906.0,90905.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1764545062098,0.3608,90914.0,90913.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1764545062301,0.0109969,90932.0,90925.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764545062500,0.0109972,90930.0,90925.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764545063502,0.36507495,90926.0,90925.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764545064798,0.81707495,90926.0,90925.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764545065398,0.81807495,90926.0,90925.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764545066001,0.81207495,90926.0,90925.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764545066202,0.82007495,90926.0,90925.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764545066591,0.81907495,90926.0,90925.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764545070103,0.81907495,90926.0,90916.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764545070104,0.0109987,90917.0,90916.0,0.02218498]
["bitfinex-derivatives","BTCF0:USTF0",1764545070298,0.3909987,90917.0,90916.0,0.02218498]
["bitfinex-derivatives","BTCF0:USTF0",1764545070807,0.7517987,90917.0,90916.0,0.02218498]
["bitfinex-derivatives","BTCF0:USTF0",1764545071198,0.7517987,90917.0,90916.0,0.04529498]
["bitfinex-derivatives","BTCF0:USTF0",1764545071398,0.7527987,90917.0,90916.0,0.04529498]
["bitfinex-derivatives","BTCF0:USTF0",1764545071594,0.7587987,90917.0,90916.0,0.04529498]
["bitfinex-derivatives","BTCF0:USTF0",1764545072098,0.7527987,90917.0,90916.0,0.04529498]
["bitfinex-derivatives","BTCF0:USTF0",1764545072298,0.7607987,90917.0,90916.0,0.04529498]
["bitfinex-derivatives","BTCF0:USTF0",1764545073494,0.7597987,90917.0,90916.0,0.04529498]
["bitfinex-derivatives","BTCF0:USTF0",1764545073698,0.7607987,90917.0,90916.0,0.04529498]
["bitfinex-derivatives","BTCF0:USTF0",1764545074094,0.7527987,90917.0,90916.0,0.04529498]
["bitfinex-derivatives","BTCF0:USTF0",1764545074299,0.7617987,90917.0,90916.0,0.04529498]
["bitfinex-derivatives","BTCF0:USTF0",1764545076708,0.7607987,90917.0,90916.0,0.04529498]
["bitfinex-derivatives","BTCF0:USTF0",1764545076911,0.7617987,90917.0,90916.0,0.04529498]
["bitfinex-derivatives","BTCF0:USTF0",1764545077410,0.7527987,90917.0,90916.0,0.04529498]
["bitfinex-derivatives","BTCF0:USTF0",1764545077610,0.7617987,90917.0,90916.0,0.04529498]
["bitfinex-derivatives","BTCF0:USTF0",1764545080709,0.5017987,90917.0,90916.0,0.04529498]
["bitfinex-derivatives","BTCF0:USTF0",1764545081207,0.4908,90917.0,90916.0,0.04529498]
["bitfinex-derivatives","BTCF0:USTF0",1764545081412,0.3708,90917.0,90916.0,0.05629378]
["bitfinex-derivatives","BTCF0:USTF0",1764545085414,0.01,90917.0,90916.0,0.05629378]
["bitfinex-derivatives","BTCF0:USTF0",1764545085615,0.00027495,90926.0,90925.0,0.0691777]
["bitfinex-derivatives","BTCF0:USTF0",1764545086808,0.00027495,90926.0,90925.0,0.0711777]
["bitfinex-derivatives","BTCF0:USTF0",1764545087706,0.00027495,90926.0,90925.0,0.0721777]
["bitfinex-derivatives","BTCF0:USTF0",1764545091806,0.00016498,90935.0,90925.0,0.0721777]
["bitfinex-derivatives","BTCF0:USTF0",1764545092012,0.00016498,90935.0,90934.0,0.0552366]
["bitfinex-derivatives","BTCF0:USTF0",1764545093614,0.00016498,90935.0,90934.0,0.0592366]
["bitfinex-derivatives","BTCF0:USTF0",1764545094818,0.00016498,90935.0,90934.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1764545095117,0.44016498,90935.0,90934.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1764545095504,0.00016498,90935.0,90934.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1764545095705,0.37016498,90935.0,90934.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1764545096715,0.73096498,90935.0,90934.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1764545102314,0.73096498,90935.0,90934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764545102710,0.85433172,90935.0,90934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764545102916,1.21513172,90935.0,90934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764545103115,1.21513172,90935.0,90934.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1764545105122,0.0109987,90917.0,90910.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764545105325,0.8117987,90917.0,90910.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764545105525,0.9284038,90917.0,90910.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1764545105711,0.9284038,90917.0,90916.0,0.02151498]
["bitfinex-derivatives","BTCF0:USTF0",1764545106723,0.9294038,90917.0,90916.0,0.02151498]
["bitfinex-derivatives","BTCF0:USTF0",1764545107516,0.9284038,90917.0,90916.0,0.02151498]
["bitfinex-derivatives","BTCF0:USTF0",1764545108522,0.9294038,90917.0,90916.0,0.04440498]
["bitfinex-derivatives","BTCF0:USTF0",1764545109121,0.9284038,90917.0,90916.0,0.04440498]
["bitfinex-derivatives","BTCF0:USTF0",1764545109329,0.9294038,90917.0,90916.0,0.04440498]
["bitfinex-derivatives","BTCF0:USTF0",1764545109821,0.4894038,90917.0,90916.0,0.04440498]
["bitfinex-derivatives","BTCF0:USTF0",1764545110031,0.7094038,90917.0,90916.0,0.04440498]
["bitfinex-derivatives","BTCF0:USTF0",1764545117523,0.7094038,90917.0,90916.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764545117927,0.7094038,90917.0,90916.0,0.02276498]
["bitfinex-derivatives","BTCF0:USTF0",1764545119125,0.7094038,90917.0,90916.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764545120231,0.7094038,90917.0,90916.0,0.02276498]
["bitfinex-derivatives","BTCF0:USTF0",1764545123220,0.7094038,90917.0,90916.0,0.04536498]
["bitfinex-derivatives","BTCF0:USTF0",1764545124834,0.5927987,90917.0,90916.0,0.04536498]
["bitfinex-derivatives","BTCF0:USTF0",1764545126622,0.71176828,90917.0,90916.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764545130433,0.0110006,90901.0,90895.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1764545130641,0.0110006,90901.0,90882.0,0.0110029]
["bitfinex-derivatives","BTCF0:USTF0",1764545130642,0.0110018,90891.0,90890.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764545130938,0.4210018,90891.0,90890.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764545131935,0.4220018,90891.0,90890.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764545133239,0.4230018,90891.0,90890.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764545133640,0.0110023,90887.0,90886.0,0.02149507]
["bitfinex-derivatives","BTCF0:USTF0",1764545133843,0.8218023,90887.0,90886.0,0.04410507]
["bitfinex-derivatives","BTCF0:USTF0",1764545134731,0.8228023,90887.0,90886.0,0.04410507]
["bitfinex-derivatives","BTCF0:USTF0",1764545135132,0.8278023,90887.0,90886.0,0.04410507]
["bitfinex-derivatives","BTCF0:USTF0",1764545140143,0.8278023,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764545140343,0.8278023,90887.0,90886.0,0.02149507]
["bitfinex-derivatives","BTCF0:USTF0",1764545140545,0.8278023,90887.0,90886.0,0.04410507]
["bitfinex-derivatives","BTCF0:USTF0",1764545142043,0.8278023,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764545142245,0.94345217,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764545143842,0.0110029,90882.0,90881.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764545144062,0.0110029,90882.0,90865.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1764545144063,0.0110048,90866.0,90865.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1764545144344,0.91829724,90866.0,90864.0,0.01488186]
["bitfinex-derivatives","BTCF0:USTF0",1764545144545,0.0110054,90861.0,90855.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1764545144842,0.0110054,90861.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764545144843,0.4210054,90861.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764545145030,0.0110074,90846.0,90836.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1764545145235,0.0110078,90842.0,90840.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764545145445,0.4410078,90842.0,90840.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764545145745,0.011008,90840.0,90836.0,0.03913758]
["bitfinex-derivatives","BTCF0:USTF0",1764545145942,0.381008,90840.0,90836.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764545146137,0.0110082,90838.0,90836.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764545146343,0.4310082,90838.0,90834.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764545147447,0.4310082,90838.0,90834.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1764545147647,0.3608,90843.0,90842.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764545147947,0.87130667,90843.0,90842.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764545148248,0.0110077,90842.0,90839.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764545148443,0.3608,90843.0,90842.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764545148748,0.7708,90843.0,90842.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764545148935,0.0110077,90842.0,90839.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1764545149138,0.4410077,90842.0,90839.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1764545149439,0.4410077,90842.0,90839.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764545149744,0.2010077,90842.0,90839.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764545149945,0.4610077,90842.0,90839.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764545150639,0.4610077,90842.0,90841.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764545151746,0.4610077,90842.0,90841.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764545152840,0.45,90842.0,90841.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764545154247,0.45,90842.0,90841.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764545154444,0.451,90842.0,90841.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764545154951,0.452,90842.0,90841.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764545155249,0.453,90842.0,90841.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764545155644,0.453,90842.0,90834.0,0.01662908]
["bitfinex-derivatives","BTCF0:USTF0",1764545155949,0.0110093,90829.0,90811.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1764545156144,0.0110093,90829.0,90828.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764545156145,0.3910093,90829.0,90828.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764545156335,0.0110093,90829.0,90828.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764545156548,0.0410093,90829.0,90828.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764545156845,0.4010093,90829.0,90828.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764545157141,0.4010093,90829.0,90828.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764545157445,0.0110109,90817.0,90816.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764545157634,0.38,90817.0,90816.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764545157838,0.25584263,90817.0,90816.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764545158047,0.4908,90817.0,90816.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764545158240,0.0110109,90816.0,90811.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764545158439,9.671e-05,90815.0,90814.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764545158643,0.48275981,90815.0,90814.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764545158837,0.36275981,90815.0,90814.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764545159350,0.36275981,90815.0,90814.0,0.05991885]
["bitfinex-derivatives","BTCF0:USTF0",1764545159850,0.36575981,90815.0,90814.0,0.05991885]
["bitfinex-derivatives","BTCF0:USTF0",1764545160647,0.36675981,90815.0,90814.0,0.05991885]
["bitfinex-derivatives","BTCF0:USTF0",1764545160848,0.12675981,90815.0,90814.0,0.05991885]
["bitfinex-derivatives","BTCF0:USTF0",1764545161053,0.00409671,90815.0,90814.0,0.05991885]
["bitfinex-derivatives","BTCF0:USTF0",1764545161653,0.04409671,90815.0,90814.0,0.05991885]
["bitfinex-derivatives","BTCF0:USTF0",1764545162451,0.00409671,90815.0,90814.0,0.05991885]
["bitfinex-derivatives","BTCF0:USTF0",1764545164359,0.38409671,90815.0,90814.0,0.05991885]
["bitfinex-derivatives","BTCF0:USTF0",1764545164550,0.13409671,90815.0,90814.0,0.05991885]
["bitfinex-derivatives","BTCF0:USTF0",1764545165854,0.39409671,90815.0,90814.0,0.05991885]
["bitfinex-derivatives","BTCF0:USTF0",1764545166957,0.39409671,90815.0,90814.0,0.03850885]
["bitfinex-derivatives","BTCF0:USTF0",1764545167450,0.39409671,90815.0,90814.0,0.05991885]
["bitfinex-derivatives","BTCF0:USTF0",1764545169846,0.79409671,90815.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764545170064,0.79409671,90815.0,90790.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764545170065,0.0110136,90794.0,90790.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764545170261,9.654e-05,90793.0,90792.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1764545170555,0.56878071,90793.0,90792.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764545170759,0.36089654,90793.0,90792.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764545170952,0.78089654,90793.0,90792.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764545171548,0.36089654,90793.0,90792.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764545171949,9.654e-05,90793.0,90792.0,0.40465]
["bitfinex-derivatives","BTCF0:USTF0",1764545172149,9.654e-05,90793.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764545172355,9.654e-05,90793.0,90792.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764545172561,9.654e-05,90793.0,90792.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764545174357,0.33009654,90793.0,90792.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764545174557,0.08009654,90793.0,90792.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1764545175446,0.38009654,90793.0,90792.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1764545176161,0.38009654,90793.0,90792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764545176961,0.38009654,90793.0,90792.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764545178962,9.654e-05,90793.0,90792.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764545181363,0.45009654,90793.0,90792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764545181570,0.45009654,90793.0,90792.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1764545182259,0.45009654,90793.0,90792.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764545182471,0.0110156,90777.0,90776.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1764545182653,0.79191099,90777.0,90776.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1764545182848,0.47851043,90777.0,90776.0,0.07430971]
["bitfinex-derivatives","BTCF0:USTF0",1764545183053,0.37191099,90777.0,90776.0,0.07430971]
["bitfinex-derivatives","BTCF0:USTF0",1764545183253,9.539e-05,90777.0,90776.0,0.07430971]
["bitfinex-derivatives","BTCF0:USTF0",1764545183556,9.539e-05,90777.0,90776.0,0.07530971]
["bitfinex-derivatives","BTCF0:USTF0",1764545187557,0.3608,90785.0,90784.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764545188563,0.36085952,90785.0,90784.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764545188864,0.36285952,90785.0,90784.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764545189667,0.72285952,90785.0,90784.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764545190458,0.49285952,90785.0,90784.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764545190757,0.81285952,90785.0,90784.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764545191156,0.36285952,90785.0,90784.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764545191358,0.78285952,90785.0,90784.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764545192171,0.78285952,90785.0,90784.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1764545192358,0.78285952,90785.0,90776.0,0.03048971]
["bitfinex-derivatives","BTCF0:USTF0",1764545192359,0.0110148,90784.0,90776.0,0.07641971]
["bitfinex-derivatives","BTCF0:USTF0",1764545192558,0.4110148,90784.0,90776.0,0.07641971]
["bitfinex-derivatives","BTCF0:USTF0",1764545192863,0.11505311,90783.0,90776.0,0.07641971]
["bitfinex-derivatives","BTCF0:USTF0",1764545193061,0.54505311,90783.0,90776.0,0.07641971]
["bitfinex-derivatives","BTCF0:USTF0",1764545193266,0.0110156,90777.0,90776.0,0.07641971]
["bitfinex-derivatives","BTCF0:USTF0",1764545194361,0.3718156,90777.0,90776.0,0.07641971]
["bitfinex-derivatives","BTCF0:USTF0",1764545194958,0.3758156,90777.0,90776.0,0.07641971]
["bitfinex-derivatives","BTCF0:USTF0",1764545195171,0.3758156,90777.0,90776.0,0.05344971]
["bitfinex-derivatives","BTCF0:USTF0",1764545195471,0.5558156,90777.0,90776.0,0.07641971]
["bitfinex-derivatives","BTCF0:USTF0",1764545195972,0.8258156,90777.0,90776.0,0.07641971]
["bitfinex-derivatives","BTCF0:USTF0",1764545196170,0.8258156,90777.0,90776.0,0.05344971]
["bitfinex-derivatives","BTCF0:USTF0",1764545196572,0.8258156,90777.0,90776.0,0.07641971]
["bitfinex-derivatives","BTCF0:USTF0",1764545197375,0.8258156,90777.0,90776.0,0.05344971]
["bitfinex-derivatives","BTCF0:USTF0",1764545198472,0.5458156,90777.0,90776.0,0.07641971]
["bitfinex-derivatives","BTCF0:USTF0",1764545198676,0.3648,90777.0,90776.0,0.07641971]
["bitfinex-derivatives","BTCF0:USTF0",1764545199072,0.3758156,90777.0,90776.0,0.07641971]
["bitfinex-derivatives","BTCF0:USTF0",1764545199270,0.3648,90777.0,90776.0,0.07641971]
["bitfinex-derivatives","BTCF0:USTF0",1764545201075,0.001,90777.0,90776.0,0.08743541]
["bitfinex-derivatives","BTCF0:USTF0",1764545201274,5.952e-05,90785.0,90784.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764545202979,5.952e-05,90785.0,90784.0,0.12508437]
["bitfinex-derivatives","BTCF0:USTF0",1764545203286,5.952e-05,90785.0,90784.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1764545203466,5.952e-05,90785.0,90784.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764545204267,0.04287952,90785.0,90784.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764545204577,0.02181952,90785.0,90784.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764545204767,5.952e-05,90785.0,90784.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764545205478,0.02181952,90785.0,90784.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764545205974,5.952e-05,90785.0,90784.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764545207164,0.04287952,90785.0,90784.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764545208379,0.04287952,90785.0,90784.0,0.12707646]
["bitfinex-derivatives","BTCF0:USTF0",1764545208576,0.3608,90795.0,90784.0,0.12707646]
["bitfinex-derivatives","BTCF0:USTF0",1764545208577,0.04298517,90801.0,90800.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764545209467,0.04298517,90801.0,90800.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764545209665,0.04298517,90801.0,90800.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1764545209882,0.45298517,90801.0,90800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764545210672,0.58016869,90801.0,90800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764545210872,0.04282,90781.0,90780.0,0.07913913]
["bitfinex-derivatives","BTCF0:USTF0",1764545211068,0.04282,90777.0,90776.0,0.01696971]
["bitfinex-derivatives","BTCF0:USTF0",1764545211267,0.04282,90777.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764545211268,0.04282,90774.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764545211473,0.04282,90767.0,90766.0,0.07941457]
["bitfinex-derivatives","BTCF0:USTF0",1764545211982,0.48282,90767.0,90766.0,0.01741234]
["bitfinex-derivatives","BTCF0:USTF0",1764545214377,0.48282,90767.0,90766.0,0.06240234]
["bitfinex-derivatives","BTCF0:USTF0",1764545214575,0.48282,90767.0,90766.0,0.01741234]
["bitfinex-derivatives","BTCF0:USTF0",1764545214775,0.48282,90767.0,90766.0,0.03979234]
["bitfinex-derivatives","BTCF0:USTF0",1764545214974,0.48282,90767.0,90766.0,0.06240234]
["bitfinex-derivatives","BTCF0:USTF0",1764545215374,0.48282,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764545215576,0.48282,90767.0,90766.0,0.04526544]
["bitfinex-derivatives","BTCF0:USTF0",1764545217187,0.49282,90767.0,90766.0,0.04526544]
["bitfinex-derivatives","BTCF0:USTF0",1764545217580,0.49282,90767.0,90766.0,0.06190967]
["bitfinex-derivatives","BTCF0:USTF0",1764545221187,0.3851866,90769.0,90768.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764545221188,0.3608,90769.0,90768.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764545221387,0.38256,90769.0,90768.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764545221886,0.40362,90769.0,90768.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1764545222088,0.04282,90756.0,90755.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1764545222287,0.02176,90736.0,90735.0,0.49728549]
["bitfinex-derivatives","BTCF0:USTF0",1764545222488,0.02176,90745.0,90744.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764545222793,0.40362,90747.0,90746.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764545222984,0.04282,90747.0,90746.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764545223182,0.02176,90736.0,90735.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1764545223391,0.04390255,90736.0,90735.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1764545223690,0.00108255,90736.0,90735.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1764545224093,8.255e-05,90736.0,90735.0,0.40579]
["bitfinex-derivatives","BTCF0:USTF0",1764545225492,0.02284255,90736.0,90735.0,0.42217773]
["bitfinex-derivatives","BTCF0:USTF0",1764545225696,0.04390255,90736.0,90735.0,0.42217773]
["bitfinex-derivatives","BTCF0:USTF0",1764545226190,0.00108255,90736.0,90735.0,0.42217773]
["bitfinex-derivatives","BTCF0:USTF0",1764545226391,0.04390255,90736.0,90735.0,0.42217773]
["bitfinex-derivatives","BTCF0:USTF0",1764545226584,0.04290255,90736.0,90735.0,0.42217773]
["bitfinex-derivatives","BTCF0:USTF0",1764545226785,0.04390255,90736.0,90735.0,0.42217773]
["bitfinex-derivatives","BTCF0:USTF0",1764545227196,0.04290255,90736.0,90735.0,0.42217773]
["bitfinex-derivatives","BTCF0:USTF0",1764545227397,0.0538417,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764545227587,0.04282,90727.0,90726.0,0.06225303]
["bitfinex-derivatives","BTCF0:USTF0",1764545227791,0.25671488,90736.0,90735.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764545227999,0.04406782,90736.0,90735.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764545228305,0.00124782,90736.0,90735.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764545229297,0.0538387,90752.0,90751.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764545230199,0.05389019,90752.0,90751.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764545230496,0.04287149,90752.0,90751.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764545230903,5.149e-05,90752.0,90751.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764545231395,0.02181149,90752.0,90751.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764545231595,0.02181149,90752.0,90751.0,0.0560088]
["bitfinex-derivatives","BTCF0:USTF0",1764545231596,5.149e-05,90752.0,90751.0,0.0560088]
["bitfinex-derivatives","BTCF0:USTF0",1764545231798,5.149e-05,90752.0,90751.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764545233089,0.00016527,90761.0,90760.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764545233997,0.02192527,90761.0,90760.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764545234187,0.02192527,90761.0,90760.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764545234898,0.04320527,90761.0,90760.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764545235492,0.04320527,90761.0,90760.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764545235892,0.05422287,90761.0,90760.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764545236806,0.00016527,90761.0,90760.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764545237204,0.00016527,90761.0,90760.0,0.42196]
["bitfinex-derivatives","BTCF0:USTF0",1764545237401,0.04382,90779.0,90778.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764545238493,0.04482,90779.0,90778.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764545239001,0.04382,90779.0,90778.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764545239196,0.04582,90779.0,90778.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764545241099,0.02454,90779.0,90778.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764545241498,0.04582,90779.0,90778.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764545241907,0.04782,90779.0,90778.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764545242295,0.04382,90779.0,90778.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764545242497,0.004,90779.0,90778.0,0.0568454]
["bitfinex-derivatives","BTCF0:USTF0",1764545243012,0.3608,90785.0,90784.0,0.0700348]
["bitfinex-derivatives","BTCF0:USTF0",1764545243213,0.0110144,90787.0,90786.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764545243390,0.0548344,90787.0,90786.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764545243703,0.0548355,90778.0,90777.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764545245904,0.0588355,90778.0,90777.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764545247802,0.0548355,90778.0,90777.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764545248112,0.0598355,90778.0,90777.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764545265816,0.0559065,90770.0,90769.0,0.04391527]
["bitfinex-derivatives","BTCF0:USTF0",1764545266010,0.4659065,90770.0,90769.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764545266322,0.0559077,90760.0,90759.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764545266516,0.1859077,90760.0,90759.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764545266717,0.4959077,90760.0,90759.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764545267017,0.0559081,90757.0,90756.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1764545267807,0.04489,90757.0,90756.0,0.40455]
["bitfinex-derivatives","BTCF0:USTF0",1764545268112,0.04489,90757.0,90756.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1764545270321,0.04505527,90766.0,90765.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764545270618,0.47505527,90766.0,90765.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764545271323,0.0559081,90757.0,90756.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1764545272815,0.4559081,90757.0,90756.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764545273713,0.0559091,90748.0,90747.0,0.40471527]
["bitfinex-derivatives","BTCF0:USTF0",1764545274521,0.0559091,90748.0,90747.0,0.04391527]
["bitfinex-derivatives","BTCF0:USTF0",1764545274726,0.0559091,90748.0,90747.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764545274925,0.0559091,90748.0,90747.0,0.00116527]
["bitfinex-derivatives","BTCF0:USTF0",1764545275116,0.4959091,90748.0,90747.0,0.02389527]
["bitfinex-derivatives","BTCF0:USTF0",1764545275311,0.4959091,90748.0,90747.0,0.04491527]
["bitfinex-derivatives","BTCF0:USTF0",1764545275918,0.4959091,90748.0,90747.0,0.02589527]
["bitfinex-derivatives","BTCF0:USTF0",1764545276118,0.4959091,90748.0,90747.0,0.00316527]
["bitfinex-derivatives","BTCF0:USTF0",1764545276326,0.4959091,90748.0,90726.0,0.03052422]
["bitfinex-derivatives","BTCF0:USTF0",1764545276327,0.04489,90727.0,90726.0,0.03052422]
["bitfinex-derivatives","BTCF0:USTF0",1764545276626,0.04489,90727.0,90726.0,0.06107422]
["bitfinex-derivatives","BTCF0:USTF0",1764545276924,0.81219,90727.0,90726.0,0.01732422]
["bitfinex-derivatives","BTCF0:USTF0",1764545277423,0.04489,90713.0,90712.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1764545277719,0.04489,90713.0,90712.0,0.23444922]
["bitfinex-derivatives","BTCF0:USTF0",1764545277921,0.04489,90713.0,90712.0,0.06048922]
["bitfinex-derivatives","BTCF0:USTF0",1764545278523,0.40569,90719.0,90718.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764545279026,0.40569,90719.0,90718.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1764545279224,0.40569,90719.0,90718.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764545279815,0.40769,90719.0,90718.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1764545280019,0.40769,90719.0,90712.0,0.06048922]
["bitfinex-derivatives","BTCF0:USTF0",1764545280020,0.04489,90713.0,90712.0,0.06048922]
["bitfinex-derivatives","BTCF0:USTF0",1764545280227,0.04489,90713.0,90712.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764545280429,0.40769,90719.0,90718.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764545281023,0.3857,90719.0,90718.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764545281232,0.002,90719.0,90718.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764545282124,0.0559123,90722.0,90721.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764545282521,0.04489,90722.0,90721.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764545282723,0.3608,90727.0,90726.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764545283122,0.53576324,90736.0,90735.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764545283325,0.41687587,90736.0,90735.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764545284424,0.0559116,90728.0,90727.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764545284824,0.0559134,90713.0,90712.0,0.06121139]
["bitfinex-derivatives","BTCF0:USTF0",1764545285026,0.04489,90713.0,90712.0,0.06121139]
["bitfinex-derivatives","BTCF0:USTF0",1764545285429,0.3837,90717.0,90716.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764545286131,0.40569,90717.0,90716.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764545286646,0.53569,90717.0,90716.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764545286830,0.40569,90717.0,90716.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764545287031,0.40669,90717.0,90716.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764545288122,0.001,90717.0,90716.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764545289240,0.001,90717.0,90716.0,0.054773]
["bitfinex-derivatives","BTCF0:USTF0",1764545290041,0.0120229,90717.0,90716.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764545290239,0.001,90717.0,90716.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764545290427,0.0120229,90717.0,90716.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764545290825,0.001,90717.0,90716.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764545291240,0.0120229,90717.0,90716.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764545291538,0.0120229,90717.0,90712.0,0.06042209]
["bitfinex-derivatives","BTCF0:USTF0",1764545291539,0.04489,90713.0,90712.0,0.06042209]
["bitfinex-derivatives","BTCF0:USTF0",1764545292338,0.0239,90717.0,90716.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764545293041,0.0229,90717.0,90716.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764545293424,0.0110228,90718.0,90717.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764545293835,0.0339228,90718.0,90717.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764545294252,0.0110228,90718.0,90717.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1764545295138,0.04574,90724.0,90723.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764545295731,0.40654,90728.0,90727.0,0.0569917]
["bitfinex-derivatives","BTCF0:USTF0",1764545295933,0.38324,90728.0,90727.0,0.0569917]
["bitfinex-derivatives","BTCF0:USTF0",1764545297041,0.02244,90728.0,90727.0,0.0569917]
["bitfinex-derivatives","BTCF0:USTF0",1764545297244,0.02644,90728.0,90727.0,0.0569917]
["bitfinex-derivatives","BTCF0:USTF0",1764545297641,0.02644,90728.0,90727.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764545297841,0.04974,90728.0,90727.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764545299845,0.04974,90728.0,90727.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1764545301448,0.02644,90728.0,90727.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1764545302045,0.004,90728.0,90727.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1764545302842,0.001976,90728.0,90727.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1764545306936,0.4186276,90728.0,90727.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764545307346,0.0558523,90722.0,90721.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764545308348,0.0558523,90722.0,90721.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1764545308847,0.0578523,90722.0,90721.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1764545309648,0.0578523,90722.0,90721.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764545310246,0.04683,90722.0,90721.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764545311152,0.05772,90720.0,90719.0,0.21697]
["bitfinex-derivatives","BTCF0:USTF0",1764545311850,0.04483,90720.0,90719.0,0.21697]
["bitfinex-derivatives","BTCF0:USTF0",1764545312351,0.04583,90720.0,90719.0,0.21697]
["bitfinex-derivatives","BTCF0:USTF0",1764545313751,0.41917,90720.0,90719.0,0.21697]
["bitfinex-derivatives","BTCF0:USTF0",1764545314443,0.41917,90720.0,90719.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1764545314642,0.04483,90713.0,90712.0,0.05956209]
["bitfinex-derivatives","BTCF0:USTF0",1764545314844,0.04483,90713.0,90712.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764545315143,0.04483,90713.0,90712.0,0.05849947]
["bitfinex-derivatives","BTCF0:USTF0",1764545315351,0.3618,90720.0,90719.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764545315652,0.40663,90720.0,90719.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764545315949,0.40563,90720.0,90719.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764545316854,0.0558534,90713.0,90712.0,0.05849947]
["bitfinex-derivatives","BTCF0:USTF0",1764545317056,0.04483,90713.0,90712.0,0.06952297]
["bitfinex-derivatives","BTCF0:USTF0",1764545317242,0.0558534,90713.0,90712.0,0.05849947]
["bitfinex-derivatives","BTCF0:USTF0",1764545318252,0.001,90713.0,90712.0,0.06952297]
["bitfinex-derivatives","BTCF0:USTF0",1764545322356,0.001,90713.0,90703.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1764545322357,0.0558541,90707.0,90696.0,0.23503933]
["bitfinex-derivatives","BTCF0:USTF0",1764545322544,0.04483,90706.0,90705.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764545322742,0.44483,90706.0,90705.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764545322943,0.44483,90706.0,90699.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1764545322944,0.04483,90696.0,90695.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764545323240,0.0558555,90696.0,90695.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764545323439,0.04483,90696.0,90695.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764545323957,0.0233,90696.0,90695.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764545324164,0.0343255,90696.0,90695.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764545324358,0.0233,90696.0,90695.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764545324562,0.0569347,90702.0,90701.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764545325253,0.3608,90704.0,90703.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764545325557,0.4177345,90704.0,90703.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764545326458,0.0569345,90704.0,90703.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764545327150,0.0569345,90704.0,90703.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764545327352,0.0569345,90704.0,90703.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764545328365,0.04607536,90711.0,90710.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764545329160,0.02339536,90711.0,90710.0,0.0548138]
["bitfinex-derivatives","BTCF0:USTF0",1764545329348,0.00016536,90711.0,90710.0,0.0548138]
["bitfinex-derivatives","BTCF0:USTF0",1764545329853,0.00016536,90711.0,90710.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764545329854,0.04607536,90711.0,90710.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764545330153,0.04591,90707.0,90706.0,0.21787]
["bitfinex-derivatives","BTCF0:USTF0",1764545330346,0.04591,90707.0,90706.0,0.2424342]
["bitfinex-derivatives","BTCF0:USTF0",1764545331352,0.04591,90707.0,90706.0,0.2434342]
["bitfinex-derivatives","BTCF0:USTF0",1764545333158,0.02323,90707.0,90706.0,0.2434342]
["bitfinex-derivatives","BTCF0:USTF0",1764545333355,0.02339536,90711.0,90710.0,0.0548138]
["bitfinex-derivatives","BTCF0:USTF0",1764545333659,0.00016536,90711.0,90710.0,0.0548138]
["bitfinex-derivatives","BTCF0:USTF0",1764545334455,0.02339536,90711.0,90710.0,0.0548138]
["bitfinex-derivatives","BTCF0:USTF0",1764545335561,0.00016536,90711.0,90710.0,0.0548138]
["bitfinex-derivatives","BTCF0:USTF0",1764545338156,0.05709896,90711.0,90710.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764545339555,0.04591,90709.0,90708.0,0.38341]
["bitfinex-derivatives","BTCF0:USTF0",1764545339750,0.04591,90709.0,90708.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1764545340461,0.46591,90709.0,90708.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764545340762,0.46591,90709.0,90708.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1764545342058,0.46591,90709.0,90708.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764545342266,0.04591,90701.0,90700.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1764545343666,0.04591,90701.0,90700.0,0.40659]
["bitfinex-derivatives","BTCF0:USTF0",1764545344055,0.04591,90701.0,90700.0,0.40759]
["bitfinex-derivatives","BTCF0:USTF0",1764545345159,0.45591,90701.0,90700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764545345556,0.24591,90701.0,90700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764545345964,0.45591,90701.0,90700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764545346258,0.46691,90701.0,90700.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764545346653,0.04691,90701.0,90700.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764545346857,0.10691,90701.0,90700.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764545347163,0.04691,90701.0,90700.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764545347368,0.04691,90701.0,90700.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764545350562,0.001,90701.0,90700.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764545350767,0.02423,90701.0,90700.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764545350951,0.04691,90701.0,90700.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764545352465,0.04691,90701.0,90700.0,0.054815]
["bitfinex-derivatives","BTCF0:USTF0",1764545352658,0.04691,90701.0,90700.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1764545355561,0.001,90701.0,90700.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1764545357766,0.0337449,90701.0,90700.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1764545357967,0.0120249,90701.0,90700.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1764545358170,0.0337449,90701.0,90700.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1764545358372,0.02272,90701.0,90700.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1764545359067,0.001,90701.0,90700.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1764545359273,0.0568649,90701.0,90700.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1764545361258,0.0337449,90701.0,90700.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1764545361770,0.0120249,90701.0,90700.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1764545362172,0.001,90701.0,90700.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1764545362382,0.0337449,90701.0,90700.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1764545363581,0.001,90701.0,90700.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1764545364373,0.02272,90701.0,90700.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1764545364768,0.04531,90701.0,90700.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1764545368969,0.001,90701.0,90700.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1764545369373,0.02283,90701.0,90700.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1764545369674,0.02283,90701.0,90700.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1764545370379,0.04542,90701.0,90700.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1764545372578,0.02283,90701.0,90700.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1764545374182,0.04542,90701.0,90700.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1764545374775,0.04542,90701.0,90700.0,0.40459]
["bitfinex-derivatives","BTCF0:USTF0",1764545375277,0.04542,90701.0,90700.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1764545375478,0.02283,90701.0,90700.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1764545375677,0.001,90701.0,90700.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1764545376778,0.00016536,90711.0,90710.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1764545377087,0.00016536,90711.0,90710.0,0.22567]
["bitfinex-derivatives","BTCF0:USTF0",1764545377284,0.00016536,90711.0,90710.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1764545377285,0.05560896,90711.0,90710.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1764545378087,0.05560896,90711.0,90710.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1764545378289,0.05860896,90711.0,90710.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1764545380090,0.04758536,90711.0,90710.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1764545380292,0.00316536,90711.0,90710.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1764545380786,0.05860896,90711.0,90710.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1764545382082,0.05860896,90711.0,90710.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1764545382280,0.44860896,90711.0,90710.0,0.19518]
["bitfinex-derivatives","BTCF0:USTF0",1764545382490,0.04442,90703.0,90702.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1764545382695,0.04442,90703.0,90702.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1764545383995,0.0554446,90703.0,90702.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1764545384794,0.0564446,90703.0,90702.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1764545387599,0.4364446,90703.0,90702.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1764545395700,0.04542,90703.0,90702.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1764545396095,0.29542,90703.0,90702.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1764545397401,0.04542,90703.0,90702.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1764545398007,0.001,90703.0,90702.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1764545398798,0.02371,90703.0,90702.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1764545399002,0.001,90703.0,90702.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1764545399608,0.04563,90703.0,90702.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1764545405812,0.46563,90703.0,90702.0,0.17396]
["bitfinex-derivatives","BTCF0:USTF0",1764545407318,0.04463,90694.0,90693.0,0.03840011]
["bitfinex-derivatives","BTCF0:USTF0",1764545407618,0.4956557,90694.0,90693.0,0.06160011]
["bitfinex-derivatives","BTCF0:USTF0",1764545408212,0.2256557,90694.0,90693.0,0.06160011]
["bitfinex-derivatives","BTCF0:USTF0",1764545408415,0.04463,90694.0,90693.0,0.06160011]
["bitfinex-derivatives","BTCF0:USTF0",1764545409820,0.04463,90694.0,90693.0,0.06260011]
["bitfinex-derivatives","BTCF0:USTF0",1764545411016,0.04463,90694.0,90693.0,0.07362591]
["bitfinex-derivatives","BTCF0:USTF0",1764545411215,0.46463,90694.0,90693.0,0.06260011]
["bitfinex-derivatives","BTCF0:USTF0",1764545411519,0.08463,90694.0,90693.0,0.06260011]
["bitfinex-derivatives","BTCF0:USTF0",1764545411815,0.04463,90694.0,90693.0,0.07362591]
["bitfinex-derivatives","BTCF0:USTF0",1764545412618,0.0556551,90700.0,90699.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764545413516,0.1582851,90700.0,90699.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764545414617,0.4982851,90700.0,90699.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764545416811,0.1082851,90700.0,90699.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764545417007,0.0549957,90694.0,90693.0,0.05998011]
["bitfinex-derivatives","BTCF0:USTF0",1764545417216,0.5049957,90694.0,90693.0,0.05998011]
["bitfinex-derivatives","BTCF0:USTF0",1764545417421,0.1149957,90694.0,90693.0,0.05998011]
["bitfinex-derivatives","BTCF0:USTF0",1764545417721,0.4649957,90694.0,90693.0,0.05998011]
["bitfinex-derivatives","BTCF0:USTF0",1764545418522,0.4649957,90694.0,90693.0,0.01580011]
["bitfinex-derivatives","BTCF0:USTF0",1764545418713,0.04397,90692.0,90691.0,0.02191591]
["bitfinex-derivatives","BTCF0:USTF0",1764545418913,0.45397,90692.0,90691.0,0.02191591]
["bitfinex-derivatives","BTCF0:USTF0",1764545419113,0.45397,90692.0,90691.0,0.04429591]
["bitfinex-derivatives","BTCF0:USTF0",1764545419311,0.45397,90692.0,90691.0,0.05892285]
["bitfinex-derivatives","BTCF0:USTF0",1764545420218,0.45397,90692.0,90691.0,0.01474285]
["bitfinex-derivatives","BTCF0:USTF0",1764545420617,0.45397,90692.0,90691.0,0.03754285]
["bitfinex-derivatives","BTCF0:USTF0",1764545421010,0.45397,90692.0,90691.0,0.05992285]
["bitfinex-derivatives","BTCF0:USTF0",1764545421208,0.04397,90692.0,90691.0,0.05992285]
["bitfinex-derivatives","BTCF0:USTF0",1764545421609,0.04397,90692.0,90691.0,0.03754285]
["bitfinex-derivatives","BTCF0:USTF0",1764545422323,0.04397,90692.0,90691.0,0.05992285]
["bitfinex-derivatives","BTCF0:USTF0",1764545425820,0.04397,90692.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764545426025,0.0549967,90686.0,90685.0,0.08681422]
["bitfinex-derivatives","BTCF0:USTF0",1764545426412,0.04397,90686.0,90685.0,0.08681422]
["bitfinex-derivatives","BTCF0:USTF0",1764545426722,0.04397,90686.0,90685.0,0.09710574]
["bitfinex-derivatives","BTCF0:USTF0",1764545427026,0.04408591,90686.0,90685.0,0.01572152]
["bitfinex-derivatives","BTCF0:USTF0",1764545427221,0.04408591,90686.0,90685.0,0.01872152]
["bitfinex-derivatives","BTCF0:USTF0",1764545427416,0.41408591,90686.0,90685.0,0.01691152]
["bitfinex-derivatives","BTCF0:USTF0",1764545427822,0.41408591,90686.0,90685.0,0.01391152]
["bitfinex-derivatives","BTCF0:USTF0",1764545428016,0.054998,90675.0,90674.0,0.18133152]
["bitfinex-derivatives","BTCF0:USTF0",1764545428223,0.0549986,90670.0,90669.0,0.14010549]
["bitfinex-derivatives","BTCF0:USTF0",1764545428422,0.0549986,90670.0,90669.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1764545428622,0.0549986,90670.0,90669.0,0.01744158]
["bitfinex-derivatives","BTCF0:USTF0",1764545429214,0.04556,90661.0,90660.0,0.15211549]
["bitfinex-derivatives","BTCF0:USTF0",1764545429414,0.04565464,90661.0,90660.0,0.17877529]
["bitfinex-derivatives","BTCF0:USTF0",1764545429726,0.02294464,90661.0,90660.0,0.05661257]
["bitfinex-derivatives","BTCF0:USTF0",1764545430327,9.464e-05,90661.0,90660.0,0.05661257]
["bitfinex-derivatives","BTCF0:USTF0",1764545431126,9.464e-05,90661.0,90660.0,0.06442257]
["bitfinex-derivatives","BTCF0:USTF0",1764545433722,0.0110272,90683.0,90680.0,0.0110274]
["bitfinex-derivatives","BTCF0:USTF0",1764545433929,0.40636,90681.0,90680.0,0.0420874]
["bitfinex-derivatives","BTCF0:USTF0",1764545434426,0.40636,90681.0,90680.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1764545434830,0.40636,90681.0,90680.0,0.0420874]
["bitfinex-derivatives","BTCF0:USTF0",1764545435232,0.04556,90681.0,90680.0,0.0420874]
["bitfinex-derivatives","BTCF0:USTF0",1764545435632,0.05056,90681.0,90680.0,0.0420874]
["bitfinex-derivatives","BTCF0:USTF0",1764545436426,0.05056,90681.0,90680.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1764545436623,0.05056,90681.0,90680.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1764545437221,0.0565886,90670.0,90669.0,0.1144945]
["bitfinex-derivatives","BTCF0:USTF0",1764545437426,0.02285,90670.0,90669.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1764545438024,0.05856,90678.0,90677.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1764545439430,0.05856,90678.0,90677.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1764545439732,0.04556,90661.0,90660.0,0.14387612]
["bitfinex-derivatives","BTCF0:USTF0",1764545440028,0.04556,90661.0,90660.0,0.22998142]
["bitfinex-derivatives","BTCF0:USTF0",1764545440225,0.0565897,90661.0,90660.0,0.22998142]
["bitfinex-derivatives","BTCF0:USTF0",1764545440827,0.0565897,90661.0,90660.0,0.21895162]
["bitfinex-derivatives","BTCF0:USTF0",1764545444335,0.03507,90664.0,90663.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1764545444635,0.0541688,90669.0,90666.0,0.0110291]
["bitfinex-derivatives","BTCF0:USTF0",1764545444835,0.0541688,90669.0,90668.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1764545445739,0.0561688,90669.0,90668.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1764545446828,0.0561688,90669.0,90668.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1764545447440,0.0561688,90669.0,90668.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1764545448537,0.04314,90661.0,90660.0,0.04491162]
["bitfinex-derivatives","BTCF0:USTF0",1764545453841,0.3608,90673.0,90672.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1764545454139,0.00016536,90684.0,90683.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1764545454533,0.02207,90701.0,90700.0,0.042085]
["bitfinex-derivatives","BTCF0:USTF0",1764545454933,0.05613,90708.0,90707.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1764545455239,0.3608,90719.0,90718.0,0.0420828]
["bitfinex-derivatives","BTCF0:USTF0",1764545455428,0.3608,90719.0,90718.0,0.2161628]
["bitfinex-derivatives","BTCF0:USTF0",1764545455633,0.00027556,90726.0,90725.0,0.0420819]
["bitfinex-derivatives","BTCF0:USTF0",1764545456142,0.00016536,90728.0,90727.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1764545456541,0.04314,90727.0,90726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764545456840,0.04314,90727.0,90726.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1764545457140,0.04314,90719.0,90718.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1764545457444,0.04314,90710.0,90709.0,0.03122536]
["bitfinex-derivatives","BTCF0:USTF0",1764545458333,0.04314,90710.0,90709.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764545458542,0.04314,90710.0,90709.0,0.01569536]
["bitfinex-derivatives","BTCF0:USTF0",1764545458944,0.04814,90710.0,90709.0,0.03122536]
["bitfinex-derivatives","BTCF0:USTF0",1764545459641,0.04814,90710.0,90709.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764545459941,0.04314,90710.0,90709.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764545460138,0.04914,90710.0,90709.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764545460345,0.04314,90689.0,90688.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1764545460535,0.04314,90689.0,90688.0,0.55364]
["bitfinex-derivatives","BTCF0:USTF0",1764545462342,0.04714,90689.0,90688.0,0.55364]
["bitfinex-derivatives","BTCF0:USTF0",1764545463541,0.04714,90689.0,90688.0,0.53794]
["bitfinex-derivatives","BTCF0:USTF0",1764545463742,0.05613,90675.0,90674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764545464045,0.05613,90666.0,90665.0,0.49728549]
["bitfinex-derivatives","BTCF0:USTF0",1764545464236,0.05613,90666.0,90665.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1764545464936,0.41693,90666.0,90665.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1764545465137,0.41693,90666.0,90665.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1764545465738,0.41893,90666.0,90665.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1764545465942,0.41893,90666.0,90665.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1764545466138,0.86893,90666.0,90665.0,0.17512]
["bitfinex-derivatives","BTCF0:USTF0",1764545466345,0.0541704,90655.0,90654.0,0.09861831]
["bitfinex-derivatives","BTCF0:USTF0",1764545466646,0.0541704,90655.0,90654.0,0.11277262]
["bitfinex-derivatives","BTCF0:USTF0",1764545467441,0.0541704,90655.0,90654.0,0.11377262]
["bitfinex-derivatives","BTCF0:USTF0",1764545468043,0.04614,90655.0,90654.0,0.03085431]
["bitfinex-derivatives","BTCF0:USTF0",1764545468243,0.04614,90655.0,90654.0,0.04755431]
["bitfinex-derivatives","BTCF0:USTF0",1764545468649,0.04614,90655.0,90654.0,0.01415431]
["bitfinex-derivatives","BTCF0:USTF0",1764545468851,0.04314,90649.0,90648.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1764545469251,0.04314,90649.0,90648.0,0.40827522]
["bitfinex-derivatives","BTCF0:USTF0",1764545470541,0.04414,90649.0,90648.0,0.40827522]
["bitfinex-derivatives","BTCF0:USTF0",1764545471153,0.04414,90649.0,90648.0,0.01407522]
["bitfinex-derivatives","BTCF0:USTF0",1764545471454,0.04314,90647.0,90646.0,0.1744358]
["bitfinex-derivatives","BTCF0:USTF0",1764545471753,0.04314,90647.0,90646.0,0.1911358]
["bitfinex-derivatives","BTCF0:USTF0",1764545471957,0.04314,90647.0,90646.0,0.22225519]
["bitfinex-derivatives","BTCF0:USTF0",1764545472447,0.0541714,90647.0,90646.0,0.22225519]
["bitfinex-derivatives","BTCF0:USTF0",1764545472855,0.0541714,90647.0,90646.0,0.20555519]
["bitfinex-derivatives","BTCF0:USTF0",1764545473149,0.0541714,90647.0,90646.0,0.18885519]
["bitfinex-derivatives","BTCF0:USTF0",1764545473651,0.0551714,90647.0,90646.0,0.18885519]
["bitfinex-derivatives","BTCF0:USTF0",1764545473858,0.0551714,90647.0,90640.0,0.00952051]
["bitfinex-derivatives","BTCF0:USTF0",1764545473859,0.0535422,90641.0,90640.0,0.00952051]
["bitfinex-derivatives","BTCF0:USTF0",1764545474053,0.0535422,90641.0,90640.0,0.18368051]
["bitfinex-derivatives","BTCF0:USTF0",1764545474354,0.0535422,90641.0,90640.0,0.20038051]
["bitfinex-derivatives","BTCF0:USTF0",1764545474655,0.0535422,90641.0,90640.0,0.2143967]
["bitfinex-derivatives","BTCF0:USTF0",1764545474859,0.0535422,90641.0,90640.0,0.2310967]
["bitfinex-derivatives","BTCF0:USTF0",1764545475156,0.0535422,90641.0,90640.0,0.2320967]
["bitfinex-derivatives","BTCF0:USTF0",1764545475354,0.0535422,90641.0,90640.0,0.1986967]
["bitfinex-derivatives","BTCF0:USTF0",1764545475654,0.0535422,90641.0,90640.0,0.2320967]
["bitfinex-derivatives","BTCF0:USTF0",1764545476350,0.04251,90641.0,90640.0,0.2320967]
["bitfinex-derivatives","BTCF0:USTF0",1764545477160,0.04251,90641.0,90640.0,0.243129]
["bitfinex-derivatives","BTCF0:USTF0",1764545477661,0.0555,90650.0,90649.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1764545479553,0.0341,90650.0,90649.0,0.0444312]
["bitfinex-derivatives","BTCF0:USTF0",1764545479750,0.40347545,90656.0,90655.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1764545479944,0.40347545,90656.0,90645.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1764545480157,0.02111,90646.0,90645.0,0.0444316]
["bitfinex-derivatives","BTCF0:USTF0",1764545480658,0.04251,90646.0,90645.0,0.0444316]
["bitfinex-derivatives","BTCF0:USTF0",1764545481154,0.36396545,90656.0,90655.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1764545481360,0.00016545,90656.0,90655.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1764545482853,0.00316545,90656.0,90655.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1764545483057,0.00316545,90656.0,90655.0,0.0444304]
["bitfinex-derivatives","BTCF0:USTF0",1764545483646,0.00316545,90656.0,90655.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1764545485057,0.00316545,90656.0,90655.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1764545485565,0.0671281,90675.0,90674.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1764545485767,0.0561,90675.0,90674.0,0.0444281]
["bitfinex-derivatives","BTCF0:USTF0",1764545486455,0.0541381,90674.0,90673.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1764545486662,0.4241381,90674.0,90673.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1764545487665,0.0677391,90666.0,90665.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764545488468,0.8585391,90666.0,90665.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764545488968,0.8595391,90666.0,90665.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764545489356,0.8625391,90666.0,90665.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764545489763,0.4325391,90666.0,90665.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764545490070,0.4925391,90666.0,90665.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764545490267,0.4325391,90666.0,90665.0,0.03356545]
["bitfinex-derivatives","BTCF0:USTF0",1764545491166,0.4325391,90666.0,90665.0,0.01686545]
["bitfinex-derivatives","BTCF0:USTF0",1764545491369,0.4325391,90666.0,90665.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764545492869,0.04311,90660.0,90659.0,0.0444299]
["bitfinex-derivatives","BTCF0:USTF0",1764545494064,0.0136,90657.0,90656.0,0.0110303]
["bitfinex-derivatives","BTCF0:USTF0",1764545494371,0.05671,90657.0,90656.0,0.0444303]
["bitfinex-derivatives","BTCF0:USTF0",1764545495565,0.05771,90657.0,90656.0,0.0444303]
["bitfinex-derivatives","BTCF0:USTF0",1764545496670,0.001,90657.0,90656.0,0.0531503]
["bitfinex-derivatives","BTCF0:USTF0",1764545496869,0.00016545,90666.0,90665.0,0.0444292]
["bitfinex-derivatives","BTCF0:USTF0",1764545497073,0.05664,90684.0,90683.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1764545497281,0.40391,90693.0,90692.0,0.0444259]
["bitfinex-derivatives","BTCF0:USTF0",1764545497672,0.4149358,90693.0,90692.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1764545497872,0.4149358,90693.0,90692.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1764545499076,0.05671,90684.0,90683.0,0.04459245]
["bitfinex-derivatives","BTCF0:USTF0",1764545500373,0.05871,90684.0,90683.0,0.04459245]
["bitfinex-derivatives","BTCF0:USTF0",1764545501876,0.04327545,90702.0,90701.0,0.0444249]
["bitfinex-derivatives","BTCF0:USTF0",1764545502074,0.00016545,90702.0,90701.0,0.5793849]
["bitfinex-derivatives","BTCF0:USTF0",1764545502680,0.04311,90710.0,90709.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1764545503081,0.3608,90714.0,90713.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1764545503285,0.38218,90714.0,90713.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1764545503484,0.04311,90714.0,90713.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1764545503680,0.05745,90720.0,90719.0,0.0557127]
["bitfinex-derivatives","BTCF0:USTF0",1764545503882,0.00016536,90723.0,90722.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764545504179,0.04385,90738.0,90737.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764545504381,0.03475,90747.0,90746.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764545504783,0.3608,90755.0,90754.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764545504784,0.40465,90755.0,90754.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764545505081,0.04385,90743.0,90742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764545505284,0.3608,90744.0,90733.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764545505584,0.04401536,90748.0,90747.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764545505773,0.00016536,90748.0,90747.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764545506876,0.04385,90741.0,90740.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1764545507276,0.00016536,90748.0,90747.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1764545508388,0.00016536,90748.0,90747.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1764545510484,0.04401536,90748.0,90747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764545510788,0.04401536,90748.0,90747.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1764545511490,0.04401536,90748.0,90747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764545511678,0.04385,90734.0,90733.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764545511989,0.04385,90734.0,90733.0,0.02274536]
["bitfinex-derivatives","BTCF0:USTF0",1764545512579,0.04385,90734.0,90733.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764545512786,0.41385,90734.0,90733.0,0.00116536]
["bitfinex-derivatives","BTCF0:USTF0",1764545513076,0.41385,90734.0,90733.0,0.00716536]
["bitfinex-derivatives","BTCF0:USTF0",1764545514188,0.19385,90734.0,90733.0,0.00716536]
["bitfinex-derivatives","BTCF0:USTF0",1764545514988,0.42385,90734.0,90733.0,0.00716536]
["bitfinex-derivatives","BTCF0:USTF0",1764545515483,0.42385,90734.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764545515484,0.054871,90733.0,90716.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1764545515681,0.04385,90717.0,90716.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1764545516883,0.04385,90713.0,90712.0,0.1825635]
["bitfinex-derivatives","BTCF0:USTF0",1764545517083,0.04385,90713.0,90712.0,0.21958655]
["bitfinex-derivatives","BTCF0:USTF0",1764545517889,0.02115,90713.0,90712.0,0.21958655]
["bitfinex-derivatives","BTCF0:USTF0",1764545518194,0.05771,90720.0,90719.0,0.0557127]
["bitfinex-derivatives","BTCF0:USTF0",1764545518487,0.05771,90720.0,90712.0,0.16387305]
["bitfinex-derivatives","BTCF0:USTF0",1764545518488,0.04385,90713.0,90712.0,0.16387305]
["bitfinex-derivatives","BTCF0:USTF0",1764545519484,0.04385,90713.0,90712.0,0.18645305]
["bitfinex-derivatives","BTCF0:USTF0",1764545519680,0.04385,90713.0,90712.0,0.20856305]
["bitfinex-derivatives","BTCF0:USTF0",1764545521092,0.04485,90713.0,90712.0,0.20856305]
["bitfinex-derivatives","BTCF0:USTF0",1764545521290,0.007,90713.0,90712.0,0.20856305]
["bitfinex-derivatives","BTCF0:USTF0",1764545521796,0.008,90713.0,90712.0,0.20856305]
["bitfinex-derivatives","BTCF0:USTF0",1764545522191,0.008,90713.0,90712.0,0.21958655]
["bitfinex-derivatives","BTCF0:USTF0",1764545522395,0.008,90713.0,90712.0,0.57958655]
["bitfinex-derivatives","BTCF0:USTF0",1764545523887,0.007,90713.0,90712.0,0.57958655]
["bitfinex-derivatives","BTCF0:USTF0",1764545524286,0.17660923,90740.0,90712.0,0.57958655]
["bitfinex-derivatives","BTCF0:USTF0",1764545524287,0.01386,90740.0,90725.0,0.0557119]
["bitfinex-derivatives","BTCF0:USTF0",1764545524596,0.01386,90740.0,90725.0,0.4165119]
["bitfinex-derivatives","BTCF0:USTF0",1764545524797,0.3608,90742.0,90725.0,0.4165119]
["bitfinex-derivatives","BTCF0:USTF0",1764545525400,0.01016536,90726.0,90725.0,0.4175119]
["bitfinex-derivatives","BTCF0:USTF0",1764545526200,0.01044092,90726.0,90725.0,0.4175119]
["bitfinex-derivatives","BTCF0:USTF0",1764545526700,0.05771,90750.0,90749.0,0.055709]
["bitfinex-derivatives","BTCF0:USTF0",1764545527001,0.05771,90750.0,90749.0,0.229789]
["bitfinex-derivatives","BTCF0:USTF0",1764545527192,0.05771,90750.0,90749.0,0.21877]
["bitfinex-derivatives","BTCF0:USTF0",1764545527992,0.05971,90750.0,90749.0,0.21877]
["bitfinex-derivatives","BTCF0:USTF0",1764545530596,0.05487,90741.0,90740.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764545530797,0.15487,90741.0,90740.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764545530999,0.10487,90741.0,90740.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764545531197,0.05487,90741.0,90740.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764545531603,0.05487,90741.0,90740.0,0.00116536]
["bitfinex-derivatives","BTCF0:USTF0",1764545532101,0.05487,90741.0,90740.0,0.00516536]
["bitfinex-derivatives","BTCF0:USTF0",1764545532304,0.05487,90741.0,90740.0,0.04985536]
["bitfinex-derivatives","BTCF0:USTF0",1764545532491,0.05487,90741.0,90740.0,0.00516536]
["bitfinex-derivatives","BTCF0:USTF0",1764545533304,0.46487,90741.0,90740.0,0.00516536]
["bitfinex-derivatives","BTCF0:USTF0",1764545533804,0.22487,90741.0,90740.0,0.00516536]
["bitfinex-derivatives","BTCF0:USTF0",1764545534322,0.05487,90741.0,90740.0,0.00516536]
["bitfinex-derivatives","BTCF0:USTF0",1764545537106,0.42487,90741.0,90740.0,0.00516536]
["bitfinex-derivatives","BTCF0:USTF0",1764545538311,0.04425,90718.0,90717.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1764545539007,0.04425,90718.0,90717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764545539608,0.04525,90718.0,90717.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1764545539811,0.04525,90718.0,90717.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1764545540210,0.04725,90718.0,90717.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1764545540414,0.04825,90718.0,90717.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1764545542010,0.04725,90718.0,90717.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1764545542206,0.04825,90718.0,90717.0,0.40466]
["bitfinex-derivatives","BTCF0:USTF0",1764545542607,0.04825,90718.0,90717.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1764545545509,0.02716,90718.0,90717.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1764545545806,0.04899,90718.0,90717.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1764545547002,0.004,90718.0,90717.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1764545549328,0.004,90718.0,90717.0,0.82966]
["bitfinex-derivatives","BTCF0:USTF0",1764545549518,0.3608,90741.0,90740.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764545549721,0.3608,90741.0,90740.0,0.2298701]
["bitfinex-derivatives","BTCF0:USTF0",1764545550419,0.38263,90741.0,90740.0,0.2298701]
["bitfinex-derivatives","BTCF0:USTF0",1764545550619,0.02183,90741.0,90740.0,0.2298701]
["bitfinex-derivatives","BTCF0:USTF0",1764545550820,0.00016536,90750.0,90749.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764545551014,0.04382536,90750.0,90749.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764545551910,0.04366,90743.0,90742.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1764545552111,0.04366,90735.0,90734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764545552306,0.04366,90735.0,90734.0,0.53484]
["bitfinex-derivatives","BTCF0:USTF0",1764545552722,0.04366,90732.0,90730.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1764545553017,0.04366,90732.0,90722.0,0.0110222]
["bitfinex-derivatives","BTCF0:USTF0",1764545553210,0.04366,90732.0,90724.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1764545553917,0.04366,90732.0,90731.0,0.00616536]
["bitfinex-derivatives","BTCF0:USTF0",1764545554619,0.04366,90732.0,90731.0,0.00716536]
["bitfinex-derivatives","BTCF0:USTF0",1764545555920,0.46366,90732.0,90731.0,0.00716536]
["bitfinex-derivatives","BTCF0:USTF0",1764545556915,0.04366,90732.0,90731.0,0.00716536]
["bitfinex-derivatives","BTCF0:USTF0",1764545557115,0.23366,90732.0,90731.0,0.00716536]
["bitfinex-derivatives","BTCF0:USTF0",1764545557618,0.04366,90732.0,90731.0,0.00716536]
["bitfinex-derivatives","BTCF0:USTF0",1764545560720,0.04366,90732.0,90731.0,0.05197536]
["bitfinex-derivatives","BTCF0:USTF0",1764545561313,0.0546811,90732.0,90731.0,0.00716536]
["bitfinex-derivatives","BTCF0:USTF0",1764545561511,0.0546811,90732.0,90731.0,0.03007536]
["bitfinex-derivatives","BTCF0:USTF0",1764545562424,0.0546811,90732.0,90731.0,0.05197536]
["bitfinex-derivatives","BTCF0:USTF0",1764545562621,0.38263,90735.0,90734.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764545562822,0.40446,90735.0,90734.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1764545563619,0.40446,90735.0,90734.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764545564020,0.40446,90735.0,90734.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1764545564419,0.40446,90735.0,90734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764545564630,0.78446,90735.0,90734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764545566530,0.78446,90735.0,84396.0,0.2029]
["bitfinex-derivatives","BTCF0:USTF0",1764545566531,0.04454,90714.0,90713.0,0.0988945]
["bitfinex-derivatives","BTCF0:USTF0",1764545566723,0.055564,90708.0,90707.0,0.13766995]
["bitfinex-derivatives","BTCF0:USTF0",1764545567029,0.0555649,90701.0,90699.0,0.0988945]
["bitfinex-derivatives","BTCF0:USTF0",1764545567233,0.0555649,90701.0,90698.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1764545567732,0.1355649,90701.0,90698.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1764545567919,0.1355649,90701.0,90698.0,0.19049842]
["bitfinex-derivatives","BTCF0:USTF0",1764545568623,0.4355649,90701.0,90698.0,0.19049842]
["bitfinex-derivatives","BTCF0:USTF0",1764545569226,0.4405649,90701.0,90698.0,0.19049842]
["bitfinex-derivatives","BTCF0:USTF0",1764545569428,0.4415649,90701.0,90698.0,0.19049842]
["bitfinex-derivatives","BTCF0:USTF0",1764545569628,0.4365649,90701.0,90698.0,0.19049842]
["bitfinex-derivatives","BTCF0:USTF0",1764545569933,0.0615649,90701.0,90698.0,0.19049842]
["bitfinex-derivatives","BTCF0:USTF0",1764545573830,0.4715649,90701.0,90698.0,0.19049842]
["bitfinex-derivatives","BTCF0:USTF0",1764545574033,0.8323649,90701.0,90698.0,0.19049842]
["bitfinex-derivatives","BTCF0:USTF0",1764545574336,0.04454,90699.0,90698.0,0.08752862]
["bitfinex-derivatives","BTCF0:USTF0",1764545574539,0.45454,90699.0,90698.0,0.08752862]
["bitfinex-derivatives","BTCF0:USTF0",1764545575432,0.4546647,90699.0,90698.0,0.08752862]
["bitfinex-derivatives","BTCF0:USTF0",1764545575731,0.0555666,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764545575923,0.8063666,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764545577124,0.0555677,90678.0,90677.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764545577333,0.8063677,90678.0,90677.0,0.00016536]
["bitfinex-derivatives","BTCF0:USTF0",1764545578127,0.0555704,90655.0,90654.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1764545578326,0.055711,90655.0,90654.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1764545578532,0.055711,90655.0,90654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764545579038,0.055711,90655.0,90654.0,0.37664227]
["bitfinex-derivatives","BTCF0:USTF0",1764545579632,0.055711,90655.0,90654.0,0.37764227]
["bitfinex-derivatives","BTCF0:USTF0",1764545579837,0.055711,90655.0,90654.0,0.39933227]
["bitfinex-derivatives","BTCF0:USTF0",1764545580539,0.425711,90655.0,90654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764545582534,0.055711,90655.0,90654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764545582846,0.0555711,90650.0,90649.0,0.02180963]
["bitfinex-derivatives","BTCF0:USTF0",1764545583038,0.38266,90650.0,90649.0,0.04460963]
["bitfinex-derivatives","BTCF0:USTF0",1764545583231,0.40534,90650.0,90649.0,0.04460963]
["bitfinex-derivatives","BTCF0:USTF0",1764545584341,0.3608,90650.0,90649.0,0.05564083]
["bitfinex-derivatives","BTCF0:USTF0",1764545584840,0.38266,90650.0,90649.0,0.04460963]
["bitfinex-derivatives","BTCF0:USTF0",1764545585025,0.02186,90650.0,90649.0,0.05564083]
["bitfinex-derivatives","BTCF0:USTF0",1764545585226,0.0555711,90650.0,90649.0,0.04460963]
["bitfinex-derivatives","BTCF0:USTF0",1764545585938,0.04454,90650.0,90649.0,0.04460963]
["bitfinex-derivatives","BTCF0:USTF0",1764545586326,0.0110306,90654.0,90650.0,0.0110311]
["bitfinex-derivatives","BTCF0:USTF0",1764545586529,0.0555706,90654.0,90653.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764545587147,0.04454,90654.0,90653.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764545587534,0.0001406,90655.0,90654.0,0.0555206]
["bitfinex-derivatives","BTCF0:USTF0",1764545588739,0.0456806,90655.0,90654.0,0.0555206]
["bitfinex-derivatives","BTCF0:USTF0",1764545588937,0.0011406,90655.0,90654.0,0.0555206]
["bitfinex-derivatives","BTCF0:USTF0",1764545590135,0.0230006,90655.0,90654.0,0.0555206]
["bitfinex-derivatives","BTCF0:USTF0",1764545590437,0.0456806,90655.0,90654.0,0.0555206]
["bitfinex-derivatives","BTCF0:USTF0",1764545590638,0.0011406,90655.0,90654.0,0.0555206]
["bitfinex-derivatives","BTCF0:USTF0",1764545591728,0.00097054,90655.0,90654.0,0.2297206]
["bitfinex-derivatives","BTCF0:USTF0",1764545591936,0.3608,90674.0,90663.0,0.0555195]
["bitfinex-derivatives","BTCF0:USTF0",1764545592335,0.3718282,90674.0,90663.0,0.0555195]
["bitfinex-derivatives","BTCF0:USTF0",1764545592532,0.0110285,90671.0,90663.0,0.0555195]
["bitfinex-derivatives","BTCF0:USTF0",1764545592734,0.3608,90674.0,90663.0,0.0555195]
["bitfinex-derivatives","BTCF0:USTF0",1764545592735,0.04470546,90664.0,90663.0,0.0555195]
["bitfinex-derivatives","BTCF0:USTF0",1764545593335,0.05573486,90664.0,90663.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1764545593543,0.04454,90651.0,90650.0,0.4163211]
["bitfinex-derivatives","BTCF0:USTF0",1764545593837,0.04454,90651.0,90650.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1764545594037,0.04454,90651.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764545594437,0.0546611,90650.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764545594646,0.8654611,90650.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764545595141,0.0110337,90629.0,90625.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1764545595340,0.0110337,90629.0,90628.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764545595644,0.0546637,90629.0,90628.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1764545595945,0.0546637,90629.0,90628.0,0.039387]
["bitfinex-derivatives","BTCF0:USTF0",1764545596147,0.05478333,90629.0,90628.0,0.060977]
["bitfinex-derivatives","BTCF0:USTF0",1764545596437,0.04363,90620.0,90619.0,0.17374]
["bitfinex-derivatives","BTCF0:USTF0",1764545596635,0.04363,90620.0,90619.0,0.19533]
["bitfinex-derivatives","BTCF0:USTF0",1764545596938,0.02263,90620.0,90619.0,0.21189432]
["bitfinex-derivatives","BTCF0:USTF0",1764545597630,0.02263,90620.0,90619.0,0.21689432]
["bitfinex-derivatives","BTCF0:USTF0",1764545597835,0.04363,90620.0,90619.0,0.21689432]
["bitfinex-derivatives","BTCF0:USTF0",1764545598543,0.04363,90620.0,90619.0,0.21789432]
["bitfinex-derivatives","BTCF0:USTF0",1764545601234,0.0546647,90620.0,90619.0,0.21789432]
["bitfinex-derivatives","BTCF0:USTF0",1764545601433,0.0546647,90620.0,90619.0,0.17304432]
["bitfinex-derivatives","BTCF0:USTF0",1764545602042,0.0546647,90620.0,90619.0,0.19630432]
["bitfinex-derivatives","BTCF0:USTF0",1764545602246,0.04363,90620.0,90619.0,0.19630432]
["bitfinex-derivatives","BTCF0:USTF0",1764545602647,0.04363,90620.0,90619.0,0.21789432]
["bitfinex-derivatives","BTCF0:USTF0",1764545602832,0.04363,90620.0,90619.0,0.21489432]
["bitfinex-derivatives","BTCF0:USTF0",1764545603144,0.04363,90620.0,90619.0,0.21389432]
["bitfinex-derivatives","BTCF0:USTF0",1764545605339,0.0441,90626.0,90625.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764545606541,0.0441,90626.0,90625.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1764545608046,0.0441,90626.0,90625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764545609145,0.4049,90626.0,90625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764545610845,0.4049,90626.0,90625.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1764545611048,0.4049,90626.0,90625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764545612840,0.4049,90626.0,90625.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1764545615453,0.00011963,90629.0,90628.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764545618355,0.3608,90654.0,90635.0,0.0576229]
["bitfinex-derivatives","BTCF0:USTF0",1764545618548,0.4049,90654.0,90653.0,0.0576207]
["bitfinex-derivatives","BTCF0:USTF0",1764545618748,0.0441,90654.0,90653.0,0.0576207]
["bitfinex-derivatives","BTCF0:USTF0",1764545618944,0.02238,90654.0,90653.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764545619165,0.0441,90654.0,90653.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764545619658,0.0441,90645.0,90644.0,0.40755546]
["bitfinex-derivatives","BTCF0:USTF0",1764545620347,0.0441,90645.0,90644.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1764545620956,0.0481,90645.0,90644.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1764545623556,0.4981,90645.0,90644.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1764545623749,0.04398,90627.0,90625.0,0.0110341]
["bitfinex-derivatives","BTCF0:USTF0",1764545624058,0.04398,90627.0,90626.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1764545625261,0.04398,90627.0,90626.0,0.414894]
["bitfinex-derivatives","BTCF0:USTF0",1764545625956,0.04398,90627.0,90626.0,0.415894]
["bitfinex-derivatives","BTCF0:USTF0",1764545626256,0.04398,90627.0,90626.0,0.40486]
["bitfinex-derivatives","BTCF0:USTF0",1764545626450,0.21801159,90636.0,90635.0,0.0322429]
["bitfinex-derivatives","BTCF0:USTF0",1764545626650,0.05517836,90636.0,90635.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1764545626861,0.04414546,90636.0,90635.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764545627548,0.04514546,90636.0,90635.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764545630061,0.04514546,90636.0,90635.0,0.0540929]
["bitfinex-derivatives","BTCF0:USTF0",1764545630257,0.00116546,90636.0,90635.0,0.0540929]
["bitfinex-derivatives","BTCF0:USTF0",1764545630652,0.00116546,90636.0,90635.0,0.4148929]
["bitfinex-derivatives","BTCF0:USTF0",1764545633154,0.00116546,90636.0,90635.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1764545633362,0.04514546,90636.0,90635.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1764545634066,0.04514546,90636.0,90635.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1764545634654,0.05617826,90636.0,90635.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1764545635462,0.04514546,90636.0,90635.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1764545635662,0.00116546,90636.0,90635.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1764545639268,0.00069569,90636.0,90635.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1764545640972,0.04467569,90636.0,90635.0,0.38201]
["bitfinex-derivatives","BTCF0:USTF0",1764545641167,0.04467569,90636.0,90635.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1764545641664,0.00069569,90636.0,90635.0,0.40386]
["bitfinex-derivatives","BTCF0:USTF0",1764545644262,0.1303921,90645.0,90644.0,0.0540918]
["bitfinex-derivatives","BTCF0:USTF0",1764545644471,0.00016546,90645.0,90644.0,0.0540918]
["bitfinex-derivatives","BTCF0:USTF0",1764545644660,0.17274873,90680.0,90644.0,0.0540918]
["bitfinex-derivatives","BTCF0:USTF0",1764545644661,0.02225,90669.0,90668.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764545644862,0.02225,90669.0,90657.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1764545644863,0.56752874,90680.0,90679.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764545645156,0.40478,90680.0,90679.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1764545645556,0.40478,90680.0,90670.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1764545645761,0.04398,90672.0,90671.0,0.0540885]
["bitfinex-derivatives","BTCF0:USTF0",1764545645963,0.04398,90672.0,90671.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1764545646269,0.04398,90671.0,90670.0,0.02137546]
["bitfinex-derivatives","BTCF0:USTF0",1764545646967,0.40478,90671.0,90670.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1764545647971,0.63478,90671.0,90670.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1764545648173,0.76194629,90671.0,90670.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1764545648376,0.76194629,90671.0,90670.0,0.00316546]
["bitfinex-derivatives","BTCF0:USTF0",1764545649668,0.04398,90652.0,90651.0,0.1852708]
["bitfinex-derivatives","BTCF0:USTF0",1764545649977,0.04398,90652.0,90651.0,0.2283308]
["bitfinex-derivatives","BTCF0:USTF0",1764545650668,0.04398,90652.0,90651.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1764545650870,0.04498,90652.0,90651.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1764545651069,0.05684,90648.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764545651267,0.04398,90643.0,90642.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1764545651973,0.46398,90643.0,90642.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1764545652278,0.19698,90643.0,90642.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1764545653777,0.04698,90643.0,90642.0,0.04407546]
["bitfinex-derivatives","BTCF0:USTF0",1764545655170,0.003,90643.0,90642.0,0.04407546]
["bitfinex-derivatives","BTCF0:USTF0",1764545656771,0.0110299,90660.0,90659.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764545657279,0.0321399,90660.0,90659.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764545657674,0.02127546,90661.0,90660.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764545658378,0.04397546,90661.0,90660.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764545658679,0.04397546,90661.0,90660.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1764545658973,0.0687502,90657.0,90656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764545659178,0.04381,90657.0,90656.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1764545660564,0.04381,90657.0,90656.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764545661173,0.04481,90657.0,90656.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764545661377,0.05081,90657.0,90656.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764545661975,0.007,90657.0,90656.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1764545665077,0.007,90657.0,90656.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1764545666786,0.007,90657.0,90656.0,0.41205]
["bitfinex-derivatives","BTCF0:USTF0",1764545667373,0.054958,90675.0,90674.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764545667778,0.04393,90675.0,90674.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764545668685,0.054958,90675.0,90674.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764545669590,0.033158,90675.0,90674.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764545669791,0.055958,90675.0,90674.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764545671389,0.055958,90675.0,90674.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764545671583,0.0689084,90672.0,90671.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1764545671783,0.0689084,90672.0,90671.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1764545672495,0.4297084,90672.0,90671.0,0.21796]
["bitfinex-derivatives","BTCF0:USTF0",1764545672683,0.011029,90667.0,90665.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1764545672886,0.04393,90666.0,90665.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1764545673085,0.04393,90666.0,90665.0,0.02117546]
["bitfinex-derivatives","BTCF0:USTF0",1764545673289,0.04393,90666.0,90665.0,0.04392546]
["bitfinex-derivatives","BTCF0:USTF0",1764545674597,0.04393,90666.0,90665.0,0.04592546]
["bitfinex-derivatives","BTCF0:USTF0",1764545677995,0.0110283,90673.0,90672.0,0.0676284]
["bitfinex-derivatives","BTCF0:USTF0",1764545678295,0.3608,90680.0,90672.0,0.0676284]
["bitfinex-derivatives","BTCF0:USTF0",1764545678296,0.40473,90680.0,90679.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764545679405,0.41868,90680.0,90679.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764545679907,0.04393,90670.0,90669.0,0.0110287]
["bitfinex-derivatives","BTCF0:USTF0",1764545680202,0.04393,90670.0,90669.0,0.0547887]
["bitfinex-derivatives","BTCF0:USTF0",1764545681198,0.04393,90670.0,90669.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1764545681396,0.04393,90670.0,90669.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1764545682000,0.04393,90670.0,90669.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1764545682300,0.04393,90670.0,90669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764545683704,0.22393,90670.0,90669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764545684290,0.04393,90670.0,90669.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764545684496,0.04393,90670.0,90669.0,0.0554687]
["bitfinex-derivatives","BTCF0:USTF0",1764545684692,0.04393,90670.0,90669.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764545687610,0.46393,90670.0,90669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764545688397,0.04427,90666.0,90665.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1764545688608,0.018612,90642.0,90641.0,0.14428165]
["bitfinex-derivatives","BTCF0:USTF0",1764545688910,0.011032,90642.0,90641.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764545689900,0.0186113,90648.0,90642.0,0.011032]
["bitfinex-derivatives","BTCF0:USTF0",1764545690102,0.0110318,90644.0,90643.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764545691816,0.0148218,90644.0,90643.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764545693017,0.0186118,90644.0,90643.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764545695513,0.0148218,90644.0,90643.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764545696513,0.0186118,90644.0,90643.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764545697511,0.0148218,90644.0,90643.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764545697706,0.0110318,90644.0,90643.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764545698710,0.3794113,90649.0,90648.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764545698913,0.3718313,90649.0,90648.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764545699716,0.3728313,90649.0,90648.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764545700118,0.3738313,90649.0,90648.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764545700818,0.3814113,90649.0,90648.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764545702003,0.0186122,90641.0,90640.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764545702208,0.0186122,90641.0,90640.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1764545703014,0.00758,90633.0,90632.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1764545703314,0.4594131,90633.0,90632.0,0.04530546]
["bitfinex-derivatives","BTCF0:USTF0",1764545703518,0.3756231,90633.0,90632.0,0.04530546]
["bitfinex-derivatives","BTCF0:USTF0",1764545703716,0.3794131,90633.0,90632.0,0.02287546]
["bitfinex-derivatives","BTCF0:USTF0",1764545703916,0.3794131,90633.0,90632.0,0.04530546]
["bitfinex-derivatives","BTCF0:USTF0",1764545705416,0.3794131,90633.0,90632.0,0.04730546]
["bitfinex-derivatives","BTCF0:USTF0",1764545706013,0.36459,90633.0,90632.0,0.04730546]
["bitfinex-derivatives","BTCF0:USTF0",1764545706227,0.0110324,90639.0,90638.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764545706520,0.0148224,90639.0,90638.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764545707017,0.0186124,90639.0,90638.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764545708217,0.0186124,90639.0,90638.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1764545708720,0.4186124,90639.0,90638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764545708920,0.1586124,90639.0,90638.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1764545709219,0.0186124,90639.0,90638.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1764545709910,0.3608,90641.0,90640.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764545710307,0.36838,90641.0,90640.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764545710514,0.36838,90641.0,90638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764545710515,0.00758,90639.0,90638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764545710717,0.0110323,90640.0,90638.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1764545711014,0.3608,90641.0,90640.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764545711204,0.3756222,90641.0,90640.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764545711508,0.3794122,90641.0,90640.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764545712118,0.3756222,90641.0,90640.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764545712419,0.3718322,90641.0,90640.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764545713209,0.3718322,90641.0,90640.0,0.0701123]
["bitfinex-derivatives","BTCF0:USTF0",1764545713821,0.3756222,90641.0,90640.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764545714114,0.3718322,90641.0,90640.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764545714623,0.3608,90641.0,90640.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764545715115,0.36459,90641.0,90640.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764545717223,0.36838,90641.0,90640.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764545718515,0.36838,90641.0,90640.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1764545719022,0.00758,90633.0,90632.0,0.04326546]
["bitfinex-derivatives","BTCF0:USTF0",1764545719225,0.0186131,90633.0,90632.0,0.04326546]
["bitfinex-derivatives","BTCF0:USTF0",1764545720514,0.3794131,90633.0,90632.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1764545720818,0.4694131,90633.0,90632.0,0.00016546]
["bitfinex-derivatives","BTCF0:USTF0",1764545721016,0.4694131,90633.0,90632.0,0.00216546]
["bitfinex-derivatives","BTCF0:USTF0",1764545721216,0.7994131,90633.0,90632.0,0.00216546]
["bitfinex-derivatives","BTCF0:USTF0",1764545721518,0.0186141,90625.0,90624.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764545722618,0.0186141,90625.0,90624.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764545722822,0.3794141,90625.0,90624.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764545723523,0.3794141,90625.0,90624.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764545724222,0.3794141,90625.0,90624.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1764545725720,0.3794141,90625.0,90612.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1764545725721,0.0186156,90613.0,90612.0,0.19614]
["bitfinex-derivatives","BTCF0:USTF0",1764545726019,0.00758,90613.0,90612.0,0.23200353]
["bitfinex-derivatives","BTCF0:USTF0",1764545726810,0.00758,90614.0,90613.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764545727015,0.0186154,90614.0,90613.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764545728116,0.0186154,90614.0,90613.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764545733723,0.0186154,90614.0,90613.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1764545733918,0.0186154,90614.0,90613.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764545734531,0.0148254,90614.0,90613.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1764545734929,0.3608,90615.0,90614.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764545735126,0.36838,90615.0,90614.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764545735526,0.81838,90615.0,90614.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764545736327,0.81838,90615.0,90614.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1764545736530,0.81838,90615.0,90614.0,0.0427755]
["bitfinex-derivatives","BTCF0:USTF0",1764545736931,0.81838,90615.0,90614.0,0.0447755]
["bitfinex-derivatives","BTCF0:USTF0",1764545738022,0.42838,90615.0,90614.0,0.0447755]
["bitfinex-derivatives","BTCF0:USTF0",1764545738222,0.42838,90615.0,90614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764545738431,0.51838,90615.0,90614.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764545738634,0.36838,90615.0,90614.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764545738826,0.36459,90615.0,90614.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764545739021,0.77922,90615.0,90614.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1764545739434,0.77922,90615.0,90614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764545739733,0.77922,90615.0,90614.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1764545740427,0.77922,90615.0,90614.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764545740643,0.0202971,90600.0,90599.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1764545740821,0.0202971,90600.0,90599.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764545741024,0.00926,90600.0,90599.0,0.05761859]
["bitfinex-derivatives","BTCF0:USTF0",1764545741234,0.3810967,90604.0,90603.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764545744538,0.37206,90604.0,90603.0,0.0546468]
["bitfinex-derivatives","BTCF0:USTF0",1764545745238,0.76206,90604.0,90603.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764545745732,0.0202984,90590.0,90589.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1764545746035,0.00926,90590.0,90589.0,0.06958502]
["bitfinex-derivatives","BTCF0:USTF0",1764545746231,0.36543,90594.0,90593.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764545746426,0.3608,90594.0,90593.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764545747427,0.36543,90594.0,90593.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764545748627,0.37006,90594.0,90593.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764545749027,0.3608,90594.0,90593.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764545749434,0.36543,90594.0,90593.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764545750531,0.3608,90594.0,90593.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764545751037,0.36543,90594.0,90593.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764545751634,0.00016556,90599.0,90593.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764545751827,0.0110364,90606.0,90605.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764545752632,0.0202964,90606.0,90605.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764545753331,0.0222964,90606.0,90605.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764545754436,0.0176664,90606.0,90605.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764545754736,0.0222964,90606.0,90605.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764545755036,0.3608,90613.0,90612.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764545755332,0.3608,90639.0,90638.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764545756231,0.3850924,90639.0,90638.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764545756432,0.37406,90639.0,90638.0,0.0579425]
["bitfinex-derivatives","BTCF0:USTF0",1764545756829,0.3850924,90639.0,90638.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1764545757028,0.3850924,90639.0,90638.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1764545757228,0.3850924,90639.0,90638.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1764545757432,0.3850924,90639.0,90638.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1764545762431,0.7650924,90639.0,90638.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1764545762631,0.7650924,90639.0,90638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764545763843,0.7650924,90639.0,90638.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1764545764243,0.7650924,90639.0,90638.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1764545764744,0.8820259,90639.0,90638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764545765434,0.5620259,90639.0,90638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764545765837,0.5620259,90639.0,90638.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1764545766042,0.8820259,90639.0,90638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764545766244,0.5720259,90639.0,90638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764545766430,0.3850924,90639.0,90638.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1764545766636,0.3608,90639.0,90638.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1764545768330,0.0242919,90643.0,90642.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764545768952,0.0002758,90646.0,90645.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764545769443,0.3608,90665.0,90664.0,0.0693894]
["bitfinex-derivatives","BTCF0:USTF0",1764545769744,0.3608,90677.0,90664.0,0.0693894]
["bitfinex-derivatives","BTCF0:USTF0",1764545769745,0.13024813,90674.0,90673.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764545769939,0.3854078,90677.0,90676.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764545770341,0.3608,90677.0,90676.0,0.05866476]
["bitfinex-derivatives","BTCF0:USTF0",1764545771244,0.3718269,90684.0,90683.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764545771440,0.0246081,90674.0,90673.0,0.38399]
["bitfinex-derivatives","BTCF0:USTF0",1764545771646,0.0246081,90674.0,90673.0,0.40571]
["bitfinex-derivatives","BTCF0:USTF0",1764545772447,0.0178181,90674.0,90673.0,0.41966012]
["bitfinex-derivatives","BTCF0:USTF0",1764545772746,0.0110281,90674.0,90673.0,0.41966012]
["bitfinex-derivatives","BTCF0:USTF0",1764545772945,0.0130281,90674.0,90673.0,0.41966012]
["bitfinex-derivatives","BTCF0:USTF0",1764545774045,0.0198181,90674.0,90673.0,0.41966012]
["bitfinex-derivatives","BTCF0:USTF0",1764545774239,0.0266081,90674.0,90673.0,0.41966012]
["bitfinex-derivatives","BTCF0:USTF0",1764545774647,0.0266081,90674.0,90673.0,0.05886012]
["bitfinex-derivatives","BTCF0:USTF0",1764545774946,0.0246089,90668.0,90667.0,0.04388547]
["bitfinex-derivatives","BTCF0:USTF0",1764545775840,0.0246089,90668.0,90667.0,0.05788424]
["bitfinex-derivatives","BTCF0:USTF0",1764545776040,0.0326089,90668.0,90667.0,0.05788424]
["bitfinex-derivatives","BTCF0:USTF0",1764545778046,0.0326089,90668.0,90667.0,0.03543424]
["bitfinex-derivatives","BTCF0:USTF0",1764545778245,0.0626089,90668.0,90667.0,0.05788424]
["bitfinex-derivatives","BTCF0:USTF0",1764545778452,0.3626089,90668.0,90667.0,0.05788424]
["bitfinex-derivatives","BTCF0:USTF0",1764545779255,0.0326089,90668.0,90667.0,0.05788424]
["bitfinex-derivatives","BTCF0:USTF0",1764545783553,0.4026089,90668.0,90667.0,0.05788424]
["bitfinex-derivatives","BTCF0:USTF0",1764545785448,0.0626089,90668.0,90667.0,0.05788424]
["bitfinex-derivatives","BTCF0:USTF0",1764545785659,0.008,90668.0,90667.0,0.05788424]
["bitfinex-derivatives","BTCF0:USTF0",1764545786247,0.01479,90668.0,90667.0,0.05788424]
["bitfinex-derivatives","BTCF0:USTF0",1764545786452,0.02158,90668.0,90667.0,0.05788424]
["bitfinex-derivatives","BTCF0:USTF0",1764545786856,0.01479,90668.0,90667.0,0.06891324]
["bitfinex-derivatives","BTCF0:USTF0",1764545787153,0.008,90668.0,90667.0,0.06891324]
["bitfinex-derivatives","BTCF0:USTF0",1764545788052,0.3608,90674.0,90673.0,0.0547483]
["bitfinex-derivatives","BTCF0:USTF0",1764545788359,0.0110272,90682.0,90681.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764545788745,0.0110268,90685.0,90682.0,0.0110272]
["bitfinex-derivatives","BTCF0:USTF0",1764545789059,0.0110265,90688.0,90685.0,0.0547468]
["bitfinex-derivatives","BTCF0:USTF0",1764545791553,0.0110265,90688.0,90685.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1764545792065,0.0110265,90688.0,90685.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764545793260,0.43002115,90686.0,90685.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764545793460,0.01523115,90686.0,90685.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764545793760,0.00044115,90686.0,90685.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764545793957,0.03002115,90686.0,90685.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764545794263,0.01523115,90686.0,90685.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764545794460,0.03002115,90686.0,90685.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764545796265,0.00044115,90686.0,90685.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764545796864,0.03002115,90686.0,90685.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764545798359,0.01523115,90686.0,90685.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764545798956,0.00044115,90686.0,90685.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764545799964,0.03002115,90686.0,90685.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764545800676,0.47002115,90686.0,90685.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764545802763,0.47002115,90686.0,90685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764545802970,0.58629912,90686.0,90685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764545803370,0.02958,90672.0,90671.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764545804180,0.0406084,90672.0,90671.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764545804681,0.0446084,90672.0,90671.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764545805188,0.0150284,90672.0,90671.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764545806390,0.0446084,90672.0,90671.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764545806680,0.0298184,90672.0,90671.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764545807784,0.0150284,90672.0,90671.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764545807983,0.0446084,90672.0,90671.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764545808279,0.0150284,90672.0,90671.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764545808676,0.0298184,90672.0,90671.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764545809381,0.4546084,90672.0,90671.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1764545809686,0.0406089,90668.0,90667.0,0.03536424]
["bitfinex-derivatives","BTCF0:USTF0",1764545809887,0.0606089,90668.0,90667.0,0.05653424]
["bitfinex-derivatives","BTCF0:USTF0",1764545810781,0.0406089,90668.0,90667.0,0.05653424]
["bitfinex-derivatives","BTCF0:USTF0",1764545810973,0.4706089,90668.0,90667.0,0.05653424]
["bitfinex-derivatives","BTCF0:USTF0",1764545811176,0.4756089,90668.0,90667.0,0.05653424]
["bitfinex-derivatives","BTCF0:USTF0",1764545811586,0.0456089,90668.0,90667.0,0.05653424]
["bitfinex-derivatives","BTCF0:USTF0",1764545811885,0.0160289,90668.0,90667.0,0.05653424]
["bitfinex-derivatives","BTCF0:USTF0",1764545814186,0.0308189,90668.0,90667.0,0.05653424]
["bitfinex-derivatives","BTCF0:USTF0",1764545814580,0.0160289,90668.0,90667.0,0.05653424]
["bitfinex-derivatives","BTCF0:USTF0",1764545814781,0.0110289,90668.0,90667.0,0.05653424]
["bitfinex-derivatives","BTCF0:USTF0",1764545814980,0.0160289,90668.0,90667.0,0.05653424]
["bitfinex-derivatives","BTCF0:USTF0",1764545815375,0.0308189,90668.0,90667.0,0.05653424]
["bitfinex-derivatives","BTCF0:USTF0",1764545815589,0.0456089,90668.0,90667.0,0.05653424]
["bitfinex-derivatives","BTCF0:USTF0",1764545815775,0.4206089,90668.0,90667.0,0.01416424]
["bitfinex-derivatives","BTCF0:USTF0",1764545815981,0.4256089,90668.0,90667.0,0.01416424]
["bitfinex-derivatives","BTCF0:USTF0",1764545816386,0.4256089,90668.0,90667.0,0.05653424]
["bitfinex-derivatives","BTCF0:USTF0",1764545816387,0.1456089,90668.0,90667.0,0.05653424]
["bitfinex-derivatives","BTCF0:USTF0",1764545816583,0.4956089,90668.0,90667.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1764545816891,0.0406109,90651.0,90650.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764545817087,0.4414109,90651.0,90650.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764545817282,0.4414109,90651.0,90650.0,0.06831255]
["bitfinex-derivatives","BTCF0:USTF0",1764545818186,0.4464109,90651.0,90650.0,0.06831255]
["bitfinex-derivatives","BTCF0:USTF0",1764545818593,0.4474109,90651.0,90650.0,0.06831255]
["bitfinex-derivatives","BTCF0:USTF0",1764545819090,0.7174109,90651.0,90650.0,0.06831255]
["bitfinex-derivatives","BTCF0:USTF0",1764545820490,0.7174109,90651.0,90650.0,0.01303255]
["bitfinex-derivatives","BTCF0:USTF0",1764545820688,0.0406118,90644.0,90643.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764545820990,0.4206118,90644.0,90643.0,0.06903183]
["bitfinex-derivatives","BTCF0:USTF0",1764545821390,0.4206118,90644.0,90643.0,0.01313183]
["bitfinex-derivatives","BTCF0:USTF0",1764545821692,0.02958,90622.0,90621.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1764545821884,0.47958,90622.0,90621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764545822084,0.47958,90622.0,90615.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764545822085,0.0406152,90616.0,90615.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764545822284,0.0406147,90621.0,90620.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764545822479,0.0258247,90621.0,90620.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764545822879,0.0258247,90621.0,90615.0,0.02690849]
["bitfinex-derivatives","BTCF0:USTF0",1764545822880,0.0406152,90616.0,90615.0,0.01337849]
["bitfinex-derivatives","BTCF0:USTF0",1764545823084,0.0406157,90612.0,90611.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1764545823286,0.4406157,90612.0,90611.0,0.04253547]
["bitfinex-derivatives","BTCF0:USTF0",1764545823495,0.3406157,90612.0,90611.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1764545823697,0.46588695,90612.0,90611.0,0.01327187]
["bitfinex-derivatives","BTCF0:USTF0",1764545823996,0.46588695,90612.0,90611.0,0.04253547]
["bitfinex-derivatives","BTCF0:USTF0",1764545823997,0.18588695,90612.0,90611.0,0.04253547]
["bitfinex-derivatives","BTCF0:USTF0",1764545824782,0.16788695,90612.0,90611.0,0.04253547]
["bitfinex-derivatives","BTCF0:USTF0",1764545825382,0.0298257,90612.0,90611.0,0.04253547]
["bitfinex-derivatives","BTCF0:USTF0",1764545825589,0.4246157,90612.0,90611.0,0.04253547]
["bitfinex-derivatives","BTCF0:USTF0",1764545825792,0.4246157,90612.0,90611.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1764545826191,0.0406163,90607.0,90606.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764545826391,0.0406189,90586.0,90576.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1764545826691,0.02958,90568.0,90567.0,0.32505694]
["bitfinex-derivatives","BTCF0:USTF0",1764545826884,0.01479,90577.0,90576.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764545827084,0.43958,90577.0,90576.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1764545827283,0.02958,90568.0,90567.0,0.3938218]
["bitfinex-derivatives","BTCF0:USTF0",1764545827482,0.02958,90568.0,90567.0,0.3379218]
["bitfinex-derivatives","BTCF0:USTF0",1764545827793,0.02966856,90568.0,90567.0,0.3938218]
["bitfinex-derivatives","BTCF0:USTF0",1764545828497,8.856e-05,90568.0,90567.0,0.3938218]
["bitfinex-derivatives","BTCF0:USTF0",1764545828684,8.856e-05,90568.0,90567.0,0.3948218]
["bitfinex-derivatives","BTCF0:USTF0",1764545829298,0.02976,90568.0,90567.0,0.43056486]
["bitfinex-derivatives","BTCF0:USTF0",1764545829500,0.02976,90568.0,90567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764545829801,0.01488,90572.0,90571.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764545829995,0.37568,90579.0,90578.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764545830194,0.80056,90579.0,90578.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764545830395,0.51056,90579.0,90578.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764545830790,0.3608,90579.0,90578.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764545831193,0.39056,90579.0,90578.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764545831498,0.4908,90579.0,90578.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764545831687,0.4918,90579.0,90578.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764545831892,0.4938,90579.0,90578.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764545832088,0.3638,90579.0,90578.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764545832692,0.003,90579.0,90578.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764545834198,0.03276,90579.0,90578.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764545834702,0.39356,90579.0,90578.0,0.04237]
["bitfinex-derivatives","BTCF0:USTF0",1764545834902,0.39356,90579.0,90578.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1764545835103,0.02976,90570.0,90569.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1764545835596,0.01488,90570.0,90569.0,0.40353]
["bitfinex-derivatives","BTCF0:USTF0",1764545836000,0.0110406,90572.0,90571.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1764545837203,0.01104,90577.0,90576.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1764545837400,0.3608,90579.0,90578.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1764545838600,0.01120446,90586.0,90585.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764545838800,0.15120446,90586.0,90585.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764545839001,0.16608446,90586.0,90585.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764545839202,0.18096446,90586.0,90585.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764545839403,0.41096446,90586.0,90585.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764545840405,0.41496446,90586.0,90585.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764545840604,0.3608,90605.0,90604.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1764545840799,0.0110347,90620.0,90612.0,0.0110356]
["bitfinex-derivatives","BTCF0:USTF0",1764545841100,0.32332,90620.0,90619.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1764545841304,0.3608,90622.0,90621.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1764545841510,0.81412,90622.0,90610.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1764545841802,0.81412,90622.0,90612.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764545841803,0.04332,90613.0,90612.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764545842001,0.81412,90613.0,90612.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764545842711,0.81412,90613.0,90612.0,0.00416556]
["bitfinex-derivatives","BTCF0:USTF0",1764545843003,0.81412,90613.0,90612.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764545843204,0.81412,90613.0,90612.0,0.00316556]
["bitfinex-derivatives","BTCF0:USTF0",1764545843705,0.81712,90613.0,90612.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764545844007,0.77712,90613.0,90612.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764545844306,0.50712,90613.0,90612.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764545844507,0.81712,90613.0,90612.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764545844897,0.53712,90613.0,90612.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764545845197,0.74712,90613.0,90612.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764545846507,0.02217,90591.0,90590.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764545847006,0.17555692,90600.0,90587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764545847199,0.04467,90597.0,90596.0,0.0538876]
["bitfinex-derivatives","BTCF0:USTF0",1764545849010,0.04467,90597.0,90596.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764545849202,0.04467,90597.0,90596.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764545850202,0.04467,90597.0,90596.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764545850404,0.04467,90597.0,90596.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1764545851407,0.44467,90597.0,90596.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764545851705,0.04467,90589.0,90588.0,0.0538886]
["bitfinex-derivatives","BTCF0:USTF0",1764545852510,0.0557071,90601.0,90600.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764545852911,0.04467,90601.0,90600.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764545853208,0.0110368,90603.0,90602.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764545853415,0.0332068,90603.0,90602.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764545853607,0.0557068,90603.0,90602.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764545853908,0.3608,90605.0,90604.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764545854314,0.40547,90605.0,90604.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764545854508,0.4165065,90605.0,90604.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764545855813,0.4185065,90605.0,90604.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764545856013,0.40747,90605.0,90604.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764545856213,0.3628,90605.0,90604.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764545856512,0.002,90605.0,90604.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764545859413,0.04467,90600.0,90599.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1764545859604,0.04467,90600.0,90599.0,0.0538873]
["bitfinex-derivatives","BTCF0:USTF0",1764545860108,0.002,90605.0,90604.0,0.0320467]
["bitfinex-derivatives","BTCF0:USTF0",1764545860314,0.04667,90605.0,90604.0,0.0538867]
["bitfinex-derivatives","BTCF0:USTF0",1764545861317,0.04667,90605.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764545861318,0.011037,90601.0,90600.0,0.0110371]
["bitfinex-derivatives","BTCF0:USTF0",1764545861522,0.055707,90601.0,90598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764545861816,0.04467,90599.0,90598.0,0.3718373]
["bitfinex-derivatives","BTCF0:USTF0",1764545862019,0.04467,90599.0,90598.0,0.3928473]
["bitfinex-derivatives","BTCF0:USTF0",1764545862311,0.04467,90599.0,90598.0,0.4146873]
["bitfinex-derivatives","BTCF0:USTF0",1764545865317,0.04467,90599.0,90598.0,0.40365]
["bitfinex-derivatives","BTCF0:USTF0",1764545865717,0.43467,90599.0,90598.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1764545866713,0.0857073,90599.0,90598.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1764545866919,0.0557073,90599.0,90598.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1764545867114,0.04309,90597.0,90596.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1764545867418,0.04309,90597.0,90596.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1764545869225,0.04309,90597.0,90596.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1764545871913,0.40389,90597.0,90596.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1764545872322,0.40389,90597.0,90596.0,0.19637]
["bitfinex-derivatives","BTCF0:USTF0",1764545872825,0.40389,90597.0,90596.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1764545873321,0.3608,90597.0,90596.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1764545874024,0.38209,90597.0,90596.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1764545874526,0.3608,90597.0,90596.0,0.21741]
["bitfinex-derivatives","BTCF0:USTF0",1764545875219,0.00016556,90606.0,90605.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764545875419,0.00016556,90606.0,90605.0,0.0541665]
["bitfinex-derivatives","BTCF0:USTF0",1764545877130,0.00216556,90606.0,90605.0,0.0541665]
["bitfinex-derivatives","BTCF0:USTF0",1764545880214,0.21702042,90630.0,90629.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764545880530,0.04309,90630.0,90629.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764545880831,0.3608,90631.0,90630.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764545881032,0.40389,90631.0,90630.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764545881219,0.4149234,90631.0,90630.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764545883128,0.4149234,90631.0,90630.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1764545883330,0.4149234,90631.0,90630.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1764545883534,0.4149234,90631.0,90630.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764545883732,0.4149234,90631.0,90630.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1764545884233,0.40389,90631.0,90630.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764545886225,0.40389,90631.0,90630.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764545886426,0.40389,90631.0,90630.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1764545889632,0.06771786,90640.0,90639.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1764545889936,0.05668556,90640.0,90639.0,0.0541624]
["bitfinex-derivatives","BTCF0:USTF0",1764545890337,0.04325556,90640.0,90639.0,0.0541624]
["bitfinex-derivatives","BTCF0:USTF0",1764545891039,0.04425556,90640.0,90639.0,0.06841458]
["bitfinex-derivatives","BTCF0:USTF0",1764545891336,0.04425556,90640.0,90639.0,0.05738218]
["bitfinex-derivatives","BTCF0:USTF0",1764545891543,0.04425556,90640.0,90639.0,0.01425218]
["bitfinex-derivatives","BTCF0:USTF0",1764545891736,0.04425556,90640.0,90618.0,0.09901517]
["bitfinex-derivatives","BTCF0:USTF0",1764545891737,0.05652,90622.0,90618.0,0.09901517]
["bitfinex-derivatives","BTCF0:USTF0",1764545891926,0.05652,90622.0,90615.0,0.0110353]
["bitfinex-derivatives","BTCF0:USTF0",1764545892124,0.05652,90622.0,90621.0,0.04329556]
["bitfinex-derivatives","BTCF0:USTF0",1764545892329,0.05652,90622.0,90621.0,0.05745644]
["bitfinex-derivatives","BTCF0:USTF0",1764545892932,0.05652,90622.0,90621.0,0.01432644]
["bitfinex-derivatives","BTCF0:USTF0",1764545893231,0.05652,90622.0,90621.0,0.01732644]
["bitfinex-derivatives","BTCF0:USTF0",1764545894128,0.05652,90622.0,90621.0,0.01432644]
["bitfinex-derivatives","BTCF0:USTF0",1764545897646,0.05652,90622.0,90621.0,0.05835644]
["bitfinex-derivatives","BTCF0:USTF0",1764545898940,0.05652,90622.0,90621.0,0.01432644]
["bitfinex-derivatives","BTCF0:USTF0",1764545899739,0.44652,90622.0,90621.0,0.01432644]
["bitfinex-derivatives","BTCF0:USTF0",1764545900242,0.44652,90622.0,90621.0,0.05835644]
["bitfinex-derivatives","BTCF0:USTF0",1764545901635,0.04309,90622.0,90621.0,0.05835644]
["bitfinex-derivatives","BTCF0:USTF0",1764545901835,0.05598,90622.0,90621.0,0.05835644]
["bitfinex-derivatives","BTCF0:USTF0",1764545903031,0.50598,90622.0,90621.0,0.01432644]
["bitfinex-derivatives","BTCF0:USTF0",1764545906139,0.50598,90622.0,90621.0,0.03615644]
["bitfinex-derivatives","BTCF0:USTF0",1764545906746,0.50598,90622.0,90621.0,0.01432644]
["bitfinex-derivatives","BTCF0:USTF0",1764545909047,0.50598,90622.0,90621.0,0.03615644]
["bitfinex-derivatives","BTCF0:USTF0",1764545909455,0.50598,90622.0,90621.0,0.01432644]
["bitfinex-derivatives","BTCF0:USTF0",1764545914942,0.04282,90609.0,90608.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1764545915244,0.78362,90609.0,90608.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1764545915650,0.78362,90609.0,90608.0,0.18854682]
["bitfinex-derivatives","BTCF0:USTF0",1764545916144,0.78362,90609.0,90608.0,0.19154682]
["bitfinex-derivatives","BTCF0:USTF0",1764545916541,0.78362,90609.0,90608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764545916742,0.04282,90590.0,90585.0,0.11005417]
["bitfinex-derivatives","BTCF0:USTF0",1764545916955,0.04282,90590.0,90585.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1764545917136,0.04282,90590.0,90589.0,0.01469725]
["bitfinex-derivatives","BTCF0:USTF0",1764545917451,0.04282,90590.0,90589.0,0.03652725]
["bitfinex-derivatives","BTCF0:USTF0",1764545917641,0.04282,90590.0,90589.0,0.05955725]
["bitfinex-derivatives","BTCF0:USTF0",1764545917842,0.04282,90590.0,90589.0,0.06055725]
["bitfinex-derivatives","BTCF0:USTF0",1764545918147,0.04282,90590.0,90589.0,0.06755725]
["bitfinex-derivatives","BTCF0:USTF0",1764545920149,0.3608,90596.0,90595.0,0.0558978]
["bitfinex-derivatives","BTCF0:USTF0",1764545920452,0.40362,90596.0,90595.0,0.0558978]
["bitfinex-derivatives","BTCF0:USTF0",1764545921353,0.40362,90596.0,90595.0,0.0598978]
["bitfinex-derivatives","BTCF0:USTF0",1764545921653,0.4146576,90596.0,90595.0,0.0598978]
["bitfinex-derivatives","BTCF0:USTF0",1764545922249,0.40362,90596.0,90595.0,0.0598978]
["bitfinex-derivatives","BTCF0:USTF0",1764545925048,0.00016556,90599.0,90598.0,0.0542674]
["bitfinex-derivatives","BTCF0:USTF0",1764545925253,0.00016556,90599.0,90598.0,0.2284674]
["bitfinex-derivatives","BTCF0:USTF0",1764545927546,0.00016556,90599.0,90598.0,0.2324674]
["bitfinex-derivatives","BTCF0:USTF0",1764545929256,0.04331556,90599.0,90598.0,0.2324674]
["bitfinex-derivatives","BTCF0:USTF0",1764545929459,0.04331556,90599.0,90598.0,0.33148257]
["bitfinex-derivatives","BTCF0:USTF0",1764545929646,0.02149556,90599.0,90598.0,0.33148257]
["bitfinex-derivatives","BTCF0:USTF0",1764545930146,0.00016556,90599.0,90598.0,0.33148257]
["bitfinex-derivatives","BTCF0:USTF0",1764545931757,0.40395,90626.0,90625.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764545931951,0.784984,90626.0,90625.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1764545932554,0.0541846,90621.0,90620.0,0.0542646]
["bitfinex-derivatives","BTCF0:USTF0",1764545933563,0.04315,90621.0,90620.0,0.0542646]
["bitfinex-derivatives","BTCF0:USTF0",1764545933745,0.3628,90626.0,90625.0,0.0329041]
["bitfinex-derivatives","BTCF0:USTF0",1764545933953,0.40595,90626.0,90625.0,0.0542641]
["bitfinex-derivatives","BTCF0:USTF0",1764545934153,0.3608,90626.0,90625.0,0.0542641]
["bitfinex-derivatives","BTCF0:USTF0",1764545934554,0.00016556,90630.0,90629.0,0.0672336]
["bitfinex-derivatives","BTCF0:USTF0",1764545936354,0.0002758,90646.0,90645.0,0.0542617]
["bitfinex-derivatives","BTCF0:USTF0",1764545936550,0.0002758,90646.0,90645.0,0.2284617]
["bitfinex-derivatives","BTCF0:USTF0",1764545936945,1e-08,90646.0,90645.0,0.2284617]
["bitfinex-derivatives","BTCF0:USTF0",1764545937655,0.00016556,90655.0,90654.0,0.0542606]
["bitfinex-derivatives","BTCF0:USTF0",1764545937960,0.00016556,90655.0,90654.0,0.4150606]
["bitfinex-derivatives","BTCF0:USTF0",1764545938355,0.38213,90668.0,90667.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764545938860,0.3608,90668.0,90667.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764545939468,0.38213,90668.0,90667.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764545939963,0.40395,90668.0,90667.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1764545940664,0.40395,90668.0,90667.0,0.06015138]
["bitfinex-derivatives","BTCF0:USTF0",1764545940862,0.79395,90668.0,90667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764545941163,0.04315,90665.0,90664.0,0.01551848]
["bitfinex-derivatives","BTCF0:USTF0",1764545941359,0.04315,90662.0,90661.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1764545941553,0.07315,90662.0,90661.0,0.17416]
["bitfinex-derivatives","BTCF0:USTF0",1764545942266,0.48315,90662.0,90661.0,0.18961992]
["bitfinex-derivatives","BTCF0:USTF0",1764545942454,0.48315,90662.0,90658.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1764545942455,0.04315,90659.0,90658.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1764545942657,0.04315,90659.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764545942658,0.0541817,90645.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764545942857,0.4541817,90645.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764545943056,0.0541817,90645.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764545943366,0.0541817,90645.0,90644.0,0.37632059]
["bitfinex-derivatives","BTCF0:USTF0",1764545943862,0.0551817,90645.0,90644.0,0.37632059]
["bitfinex-derivatives","BTCF0:USTF0",1764545944260,0.0541817,90645.0,90644.0,0.37632059]
["bitfinex-derivatives","BTCF0:USTF0",1764545944460,0.0551817,90645.0,90644.0,0.37632059]
["bitfinex-derivatives","BTCF0:USTF0",1764545944762,0.4159817,90645.0,90644.0,0.01552059]
["bitfinex-derivatives","BTCF0:USTF0",1764545944967,0.0541823,90640.0,90639.0,0.16455]
["bitfinex-derivatives","BTCF0:USTF0",1764545945265,0.0541823,90640.0,90639.0,0.18012621]
["bitfinex-derivatives","BTCF0:USTF0",1764545945466,0.0541823,90640.0,90639.0,0.20148621]
["bitfinex-derivatives","BTCF0:USTF0",1764545946455,0.04315,90640.0,90639.0,0.21445621]
["bitfinex-derivatives","BTCF0:USTF0",1764545946652,0.04415,90640.0,90639.0,0.21445621]
["bitfinex-derivatives","BTCF0:USTF0",1764545949157,0.001,90640.0,90639.0,0.21445621]
["bitfinex-derivatives","BTCF0:USTF0",1764545950260,0.001,90640.0,90639.0,0.22548861]
["bitfinex-derivatives","BTCF0:USTF0",1764545954270,0.0438,90640.0,90639.0,0.25692861]
["bitfinex-derivatives","BTCF0:USTF0",1764545956667,0.04349,90636.0,90635.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1764545956966,0.4745228,90636.0,90635.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1764545957164,0.4745228,90636.0,90635.0,0.0154368]
["bitfinex-derivatives","BTCF0:USTF0",1764545957365,0.4745228,90636.0,90635.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1764545958563,0.0545228,90636.0,90635.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1764545958870,0.0545228,90636.0,90635.0,0.04437547]
["bitfinex-derivatives","BTCF0:USTF0",1764545959270,0.4645228,90636.0,90635.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1764545959670,0.4945228,90636.0,90635.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1764545959971,0.4945228,90636.0,90635.0,0.02224547]
["bitfinex-derivatives","BTCF0:USTF0",1764545960362,0.4945228,90636.0,90635.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1764545965173,0.5045228,90636.0,90635.0,0.00016547]
["bitfinex-derivatives","BTCF0:USTF0",1764545967268,0.5045228,90636.0,90606.0,0.04624592]
["bitfinex-derivatives","BTCF0:USTF0",1764545967269,0.0567263,90607.0,90606.0,0.04624592]
["bitfinex-derivatives","BTCF0:USTF0",1764545967464,0.0567263,90607.0,90606.0,0.02313592]
["bitfinex-derivatives","BTCF0:USTF0",1764545967770,0.5067263,90607.0,90606.0,0.01600608]
["bitfinex-derivatives","BTCF0:USTF0",1764545968680,0.0567274,90598.0,90597.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1764545968883,0.04569,90594.0,90593.0,0.14121243]
["bitfinex-derivatives","BTCF0:USTF0",1764545969178,0.04569,90594.0,90593.0,0.15648497]
["bitfinex-derivatives","BTCF0:USTF0",1764545971075,0.45569,90594.0,90593.0,0.01527254]
["bitfinex-derivatives","BTCF0:USTF0",1764545971287,0.45569,90594.0,90593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764545971475,0.45569,90594.0,90593.0,0.01879617]
["bitfinex-derivatives","BTCF0:USTF0",1764545974170,0.0110377,90596.0,90595.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764545974479,0.0567277,90596.0,90595.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764545974885,0.4167277,90596.0,90595.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1764545975069,0.04569,90594.0,90593.0,0.01879617]
["bitfinex-derivatives","BTCF0:USTF0",1764545975273,0.46569,90594.0,90593.0,0.01579617]
["bitfinex-derivatives","BTCF0:USTF0",1764545975474,0.04569,90590.0,90589.0,7.793e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764545975675,0.4567284,90590.0,90589.0,0.04604793]
["bitfinex-derivatives","BTCF0:USTF0",1764545976081,0.4567284,90590.0,90589.0,0.02293793]
["bitfinex-derivatives","BTCF0:USTF0",1764545976381,0.4567284,90590.0,90589.0,0.04604793]
["bitfinex-derivatives","BTCF0:USTF0",1764545976992,0.4567284,90590.0,90589.0,0.06175182]
["bitfinex-derivatives","BTCF0:USTF0",1764545978085,0.4567284,90590.0,90589.0,0.06275182]
["bitfinex-derivatives","BTCF0:USTF0",1764545978472,0.4567284,90590.0,90589.0,0.01678182]
["bitfinex-derivatives","BTCF0:USTF0",1764545979478,0.0567284,90590.0,90589.0,0.01678182]
["bitfinex-derivatives","BTCF0:USTF0",1764545979780,0.0567284,90590.0,90589.0,0.06275182]
["bitfinex-derivatives","BTCF0:USTF0",1764545979978,0.4267284,90590.0,90589.0,0.00107793]
["bitfinex-derivatives","BTCF0:USTF0",1764545980184,0.04569,90567.0,90566.0,0.04624604]
["bitfinex-derivatives","BTCF0:USTF0",1764545981080,0.0457718,90567.0,90566.0,0.04624604]
["bitfinex-derivatives","BTCF0:USTF0",1764545981385,0.0467718,90567.0,90566.0,0.0717159]
["bitfinex-derivatives","BTCF0:USTF0",1764545981980,0.0477718,90567.0,90566.0,0.0617159]
["bitfinex-derivatives","BTCF0:USTF0",1764545982885,0.058813,90567.0,90566.0,0.0617159]
["bitfinex-derivatives","BTCF0:USTF0",1764545983283,0.419613,90567.0,90566.0,0.0617159]
["bitfinex-derivatives","BTCF0:USTF0",1764545983484,0.419613,90567.0,90566.0,0.0157459]
["bitfinex-derivatives","BTCF0:USTF0",1764545984089,0.419613,90567.0,90566.0,0.0614759]
["bitfinex-derivatives","BTCF0:USTF0",1764545985290,0.396373,90567.0,90566.0,0.0614759]
["bitfinex-derivatives","BTCF0:USTF0",1764545985482,0.419253,90567.0,90566.0,0.0614759]
["bitfinex-derivatives","BTCF0:USTF0",1764545986576,0.419253,90567.0,90566.0,0.0389459]
["bitfinex-derivatives","BTCF0:USTF0",1764545986878,0.419253,90567.0,90566.0,0.0614759]
["bitfinex-derivatives","BTCF0:USTF0",1764545989585,0.419253,90567.0,90566.0,0.0389459]
["bitfinex-derivatives","BTCF0:USTF0",1764545989791,0.0474118,90567.0,90566.0,0.0749559]
["bitfinex-derivatives","BTCF0:USTF0",1764545990183,0.0245318,90567.0,90566.0,0.0749559]
["bitfinex-derivatives","BTCF0:USTF0",1764545990587,0.0474118,90567.0,90566.0,0.0749559]
["bitfinex-derivatives","BTCF0:USTF0",1764545991880,0.809253,90567.0,90566.0,0.0157459]
["bitfinex-derivatives","BTCF0:USTF0",1764545993089,0.809253,90567.0,90566.0,0.0614759]
["bitfinex-derivatives","BTCF0:USTF0",1764545993495,0.809253,90567.0,90566.0,0.0389459]
["bitfinex-derivatives","BTCF0:USTF0",1764545993889,0.809253,90567.0,90566.0,0.0157459]
["bitfinex-derivatives","BTCF0:USTF0",1764545995594,0.4082118,90567.0,90566.0,0.0614759]
["bitfinex-derivatives","BTCF0:USTF0",1764545995896,0.0245318,90567.0,90566.0,0.0614759]
["bitfinex-derivatives","BTCF0:USTF0",1764545996897,0.0474118,90567.0,90566.0,0.0614759]
["bitfinex-derivatives","BTCF0:USTF0",1764545997588,0.0245318,90567.0,90566.0,0.0614759]
["bitfinex-derivatives","BTCF0:USTF0",1764545997991,0.0474118,90567.0,90566.0,0.0614759]
["bitfinex-derivatives","BTCF0:USTF0",1764546001491,0.0245318,90567.0,90566.0,0.0614759]
["bitfinex-derivatives","BTCF0:USTF0",1764546001696,0.0474118,90567.0,90566.0,0.0750759]
["bitfinex-derivatives","BTCF0:USTF0",1764546001992,0.4574118,90567.0,90566.0,0.0157459]
["bitfinex-derivatives","BTCF0:USTF0",1764546002596,0.8182118,90567.0,90566.0,0.0157459]
["bitfinex-derivatives","BTCF0:USTF0",1764546004090,0.8182118,90567.0,90566.0,0.0389459]
["bitfinex-derivatives","BTCF0:USTF0",1764546004485,0.8182118,90567.0,90566.0,0.0157459]
["bitfinex-derivatives","BTCF0:USTF0",1764546004798,0.8182118,90567.0,90566.0,0.0614759]
["bitfinex-derivatives","BTCF0:USTF0",1764546004985,0.4082118,90567.0,90566.0,0.0614759]
["bitfinex-derivatives","BTCF0:USTF0",1764546011703,0.4082118,90567.0,90566.0,0.4358759]
["bitfinex-derivatives","BTCF0:USTF0",1764546011704,0.0008384,90567.0,90566.0,0.4358759]
["bitfinex-derivatives","BTCF0:USTF0",1764546011907,0.04549557,90576.0,90575.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764546012206,0.05831,90573.0,90572.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1764546012403,0.04533,90567.0,90566.0,0.4333171]
["bitfinex-derivatives","BTCF0:USTF0",1764546012596,0.04533,90567.0,90566.0,0.2359159]
["bitfinex-derivatives","BTCF0:USTF0",1764546014518,0.40587,90575.0,90574.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764546014727,0.3608,90575.0,90574.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764546014918,0.40587,90575.0,90574.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1764546015427,0.04507,90567.0,90566.0,0.2488759]
["bitfinex-derivatives","BTCF0:USTF0",1764546015615,0.04507,90567.0,90566.0,0.2349759]
["bitfinex-derivatives","BTCF0:USTF0",1764546016715,0.04607,90567.0,90566.0,0.2488759]
["bitfinex-derivatives","BTCF0:USTF0",1764546017719,0.02276,90567.0,90566.0,0.2488759]
["bitfinex-derivatives","BTCF0:USTF0",1764546018312,0.04607,90567.0,90566.0,0.2349759]
["bitfinex-derivatives","BTCF0:USTF0",1764546019829,0.04607,90567.0,90566.0,0.2129859]
["bitfinex-derivatives","BTCF0:USTF0",1764546020226,0.04607,90567.0,90566.0,0.2349759]
["bitfinex-derivatives","BTCF0:USTF0",1764546021416,0.04607,90567.0,90566.0,0.2488759]
["bitfinex-derivatives","BTCF0:USTF0",1764546021616,0.001,90567.0,90566.0,0.2488759]
["bitfinex-derivatives","BTCF0:USTF0",1764546023430,0.00016557,90576.0,90575.0,0.0558302]
["bitfinex-derivatives","BTCF0:USTF0",1764546023629,0.3608,90593.0,90575.0,0.0558302]
["bitfinex-derivatives","BTCF0:USTF0",1764546023630,0.3608,90593.0,90575.0,0.4658302]
["bitfinex-derivatives","BTCF0:USTF0",1764546023938,0.40426,90603.0,90602.0,0.0555869]
["bitfinex-derivatives","BTCF0:USTF0",1764546024233,0.85426,90603.0,90602.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764546025028,0.85426,90603.0,90602.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1764546025334,0.64426,90603.0,90602.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1764546025722,0.64426,90603.0,90602.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764546026323,0.64426,90603.0,90602.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1764546027029,0.64426,90603.0,90602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764546027231,0.0552379,90594.0,90593.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764546027420,0.8160379,90594.0,90593.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764546028229,0.8160379,90594.0,90593.0,0.00116557]
["bitfinex-derivatives","BTCF0:USTF0",1764546028434,0.8160379,90594.0,90593.0,0.00716557]
["bitfinex-derivatives","BTCF0:USTF0",1764546032041,0.0442,90571.0,90570.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764546034042,0.0482,90571.0,90570.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764546034841,0.004,90571.0,90570.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764546035534,0.0482,90571.0,90570.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764546040337,0.4882,90571.0,90570.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764546040639,0.4882,90571.0,90570.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1764546041139,0.1682,90571.0,90570.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1764546041347,0.004,90571.0,90570.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764546043739,0.004,90571.0,90570.0,0.14393977]
["bitfinex-derivatives","BTCF0:USTF0",1764546044746,0.004,90571.0,90570.0,0.14386054]
["bitfinex-derivatives","BTCF0:USTF0",1764546046147,0.004,90571.0,90570.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764546048440,0.004,90571.0,90570.0,0.14386733]
["bitfinex-derivatives","BTCF0:USTF0",1764546049149,0.004,90571.0,90570.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1764546050751,0.00016557,90580.0,90579.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764546051049,0.00016557,90580.0,90579.0,0.0552597]
["bitfinex-derivatives","BTCF0:USTF0",1764546051852,0.02250557,90580.0,90579.0,0.0552597]
["bitfinex-derivatives","BTCF0:USTF0",1764546052151,0.02350557,90580.0,90579.0,0.0552597]
["bitfinex-derivatives","BTCF0:USTF0",1764546052356,0.04516557,90580.0,90579.0,0.0552597]
["bitfinex-derivatives","BTCF0:USTF0",1764546052651,0.05216557,90580.0,90579.0,0.0562597]
["bitfinex-derivatives","BTCF0:USTF0",1764546055344,0.00816557,90580.0,90579.0,0.15541829]
["bitfinex-derivatives","BTCF0:USTF0",1764546055546,0.00816557,90580.0,90579.0,0.0562597]
["bitfinex-derivatives","BTCF0:USTF0",1764546060048,0.4048,90596.0,90595.0,0.0552578]
["bitfinex-derivatives","BTCF0:USTF0",1764546060350,0.4048,90596.0,90595.0,0.2295378]
["bitfinex-derivatives","BTCF0:USTF0",1764546060556,0.8258376,90596.0,90595.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1764546061548,0.8258376,90596.0,90595.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1764546061746,0.8258376,90596.0,90595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764546065046,0.4158376,90596.0,90595.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1764546065243,0.6958376,90596.0,90595.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1764546065652,0.6958376,90596.0,90595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764546066955,0.6958376,90596.0,90595.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1764546067757,0.0575,90630.0,90629.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1764546067959,0.044,90634.0,90633.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1764546068154,0.044,90631.0,90630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546068360,0.044,90631.0,90630.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1764546068758,0.4850334,90631.0,90630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546069350,0.474,90631.0,90630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546070158,0.164,90631.0,90630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546071063,0.167,90631.0,90630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546071251,0.467,90631.0,90630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546071451,0.469,90631.0,90630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546071852,0.049,90631.0,90630.0,0.38217]
["bitfinex-derivatives","BTCF0:USTF0",1764546072058,0.379,90631.0,90630.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1764546072256,0.379,90631.0,90630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546073364,0.049,90631.0,90630.0,0.40502]
["bitfinex-derivatives","BTCF0:USTF0",1764546073860,0.439,90631.0,90630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546075955,0.0689645,90622.0,90621.0,0.36096557]
["bitfinex-derivatives","BTCF0:USTF0",1764546076163,0.4689645,90622.0,90621.0,0.36096557]
["bitfinex-derivatives","BTCF0:USTF0",1764546076353,0.45793,90622.0,90621.0,0.36096557]
["bitfinex-derivatives","BTCF0:USTF0",1764546077168,0.46093,90622.0,90621.0,0.36096557]
["bitfinex-derivatives","BTCF0:USTF0",1764546078261,0.46193,90622.0,90621.0,0.36096557]
["bitfinex-derivatives","BTCF0:USTF0",1764546079372,0.46193,90622.0,90621.0,0.39542557]
["bitfinex-derivatives","BTCF0:USTF0",1764546079557,0.46193,90622.0,90621.0,0.41749557]
["bitfinex-derivatives","BTCF0:USTF0",1764546079753,0.07793,90622.0,90621.0,0.41749557]
["bitfinex-derivatives","BTCF0:USTF0",1764546079962,0.06193,90622.0,90621.0,0.41749557]
["bitfinex-derivatives","BTCF0:USTF0",1764546080364,0.05793,90622.0,90621.0,0.41749557]
["bitfinex-derivatives","BTCF0:USTF0",1764546080669,0.06293,90622.0,90621.0,0.41749557]
["bitfinex-derivatives","BTCF0:USTF0",1764546081359,0.48413,90622.0,90621.0,0.41749557]
["bitfinex-derivatives","BTCF0:USTF0",1764546081559,0.48413,90622.0,90621.0,0.36096557]
["bitfinex-derivatives","BTCF0:USTF0",1764546082463,0.08413,90622.0,90621.0,0.39542557]
["bitfinex-derivatives","BTCF0:USTF0",1764546082665,0.20413,90622.0,90621.0,0.39542557]
["bitfinex-derivatives","BTCF0:USTF0",1764546083272,0.2151645,90622.0,90621.0,0.39542557]
["bitfinex-derivatives","BTCF0:USTF0",1764546083462,0.5151645,90622.0,90621.0,0.39542557]
["bitfinex-derivatives","BTCF0:USTF0",1764546083666,0.2551645,90622.0,90621.0,0.39542557]
["bitfinex-derivatives","BTCF0:USTF0",1764546084464,0.4951645,90622.0,90621.0,0.39542557]
["bitfinex-derivatives","BTCF0:USTF0",1764546085167,0.4951645,90622.0,90621.0,0.36096557]
["bitfinex-derivatives","BTCF0:USTF0",1764546087680,0.06384,90612.0,90603.0,0.33280137]
["bitfinex-derivatives","BTCF0:USTF0",1764546087881,0.29384,90612.0,90611.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1764546089673,0.06384,90612.0,90611.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1764546090091,0.06584,90612.0,90611.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1764546090980,0.06384,90612.0,90611.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1764546091179,0.06684,90612.0,90611.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1764546092972,0.003,90612.0,90611.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1764546093579,0.03485,90612.0,90611.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1764546094090,0.06684,90612.0,90611.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1764546096890,0.003,90612.0,90611.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1764546097282,0.06684,90612.0,90611.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1764546097488,0.08778,90612.0,90611.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1764546097683,0.16778,90612.0,90611.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1764546098593,0.36778,90612.0,90611.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1764546101388,0.06384,90603.0,90602.0,0.42558557]
["bitfinex-derivatives","BTCF0:USTF0",1764546101696,0.49384,90603.0,90602.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764546101992,0.06384,90589.0,90588.0,0.16385333]
["bitfinex-derivatives","BTCF0:USTF0",1764546102191,0.0748785,90589.0,90588.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1764546103305,0.0748785,90589.0,90588.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1764546103999,0.0748785,90589.0,90588.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1764546106092,0.06384,90589.0,90588.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1764546107507,0.48384,90589.0,90588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764546107705,0.48384,90589.0,90588.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1764546108004,0.19384,90589.0,90588.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1764546108799,0.06423,90589.0,90588.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1764546109810,0.0752685,90589.0,90588.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1764546112510,0.06423,90589.0,90588.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1764546112701,0.06423,90589.0,90588.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1764546113509,0.0752685,90589.0,90588.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1764546114211,0.06423,90589.0,90588.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1764546117301,0.06423,90589.0,90588.0,0.08171]
["bitfinex-derivatives","BTCF0:USTF0",1764546117616,0.47423,90589.0,90588.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764546119302,0.47423,90589.0,90588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764546119707,0.07514,90577.0,90576.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1764546120503,0.07514,90577.0,90576.0,0.11558]
["bitfinex-derivatives","BTCF0:USTF0",1764546120917,0.07514,90577.0,90576.0,0.11658]
["bitfinex-derivatives","BTCF0:USTF0",1764546121422,0.07514,90577.0,90576.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1764546127028,0.446978,90593.0,90592.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1764546127215,0.0110366,90605.0,90597.0,0.0887475]
["bitfinex-derivatives","BTCF0:USTF0",1764546127415,0.0110368,90603.0,90597.0,0.0887475]
["bitfinex-derivatives","BTCF0:USTF0",1764546128120,0.0110372,90600.0,90597.0,0.0887475]
["bitfinex-derivatives","BTCF0:USTF0",1764546128517,0.07630557,90598.0,90597.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1764546131725,0.04392557,90598.0,90597.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1764546132218,0.00116557,90598.0,90597.0,0.07771]
["bitfinex-derivatives","BTCF0:USTF0",1764546135020,0.13031229,90610.0,90609.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1764546135222,0.04026,90610.0,90609.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1764546136325,0.08587,90610.0,90609.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1764546136522,0.08987,90610.0,90609.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1764546138521,0.51987,90610.0,90609.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1764546140919,0.08587,90604.0,90603.0,0.0954267]
["bitfinex-derivatives","BTCF0:USTF0",1764546141321,0.0969067,90604.0,90603.0,0.0954267]
["bitfinex-derivatives","BTCF0:USTF0",1764546141517,0.08587,90601.0,90600.0,0.04043557]
["bitfinex-derivatives","BTCF0:USTF0",1764546141742,0.08587,90601.0,90600.0,0.10906557]
["bitfinex-derivatives","BTCF0:USTF0",1764546142430,0.08587,90601.0,90600.0,0.08455557]
["bitfinex-derivatives","BTCF0:USTF0",1764546142623,0.08587,90601.0,90600.0,0.04043557]
["bitfinex-derivatives","BTCF0:USTF0",1764546143425,0.08587,90601.0,90600.0,0.08455557]
["bitfinex-derivatives","BTCF0:USTF0",1764546143627,0.08687,90601.0,90600.0,0.08455557]
["bitfinex-derivatives","BTCF0:USTF0",1764546144824,0.39687,90601.0,90600.0,0.08455557]
["bitfinex-derivatives","BTCF0:USTF0",1764546145024,0.39687,90601.0,90600.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764546145835,0.39687,90601.0,90600.0,0.04043557]
["bitfinex-derivatives","BTCF0:USTF0",1764546146330,0.39687,90601.0,90600.0,0.08455557]
["bitfinex-derivatives","BTCF0:USTF0",1764546147024,0.39687,90601.0,90600.0,0.04043557]
["bitfinex-derivatives","BTCF0:USTF0",1764546149026,0.39687,90601.0,90600.0,0.08455557]
["bitfinex-derivatives","BTCF0:USTF0",1764546152929,0.12687,90601.0,90600.0,0.08455557]
["bitfinex-derivatives","BTCF0:USTF0",1764546153232,0.08687,90601.0,90600.0,0.08455557]
["bitfinex-derivatives","BTCF0:USTF0",1764546156436,0.001,90601.0,90600.0,0.09417557]
["bitfinex-derivatives","BTCF0:USTF0",1764546157142,0.001,90601.0,90600.0,0.1934089]
["bitfinex-derivatives","BTCF0:USTF0",1764546157740,0.001,90601.0,90600.0,0.09417557]
["bitfinex-derivatives","BTCF0:USTF0",1764546162152,0.3608,90612.0,90611.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1764546162446,0.0740858,90646.0,90645.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1764546162634,0.0740858,90646.0,90645.0,0.25051]
["bitfinex-derivatives","BTCF0:USTF0",1764546162831,0.09754,90643.0,90642.0,0.09919065]
["bitfinex-derivatives","BTCF0:USTF0",1764546163036,0.07381,90641.0,90640.0,0.09919065]
["bitfinex-derivatives","BTCF0:USTF0",1764546163242,0.38,90641.0,90640.0,0.0110323]
["bitfinex-derivatives","BTCF0:USTF0",1764546163443,0.07381,90641.0,90640.0,0.0110323]
["bitfinex-derivatives","BTCF0:USTF0",1764546164744,0.07781,90641.0,90640.0,0.0110323]
["bitfinex-derivatives","BTCF0:USTF0",1764546169238,0.00016557,90650.0,90649.0,0.03862]
["bitfinex-derivatives","BTCF0:USTF0",1764546169434,0.11223,90685.0,90684.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1764546170243,0.08358,90683.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546171338,0.47458,90683.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546172036,0.47558,90683.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546172443,0.87558,90683.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546172642,0.0946091,90666.0,90665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546172841,0.4646091,90666.0,90665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546173042,0.45358,90666.0,90665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546174153,0.45458,90666.0,90665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546174651,0.85558,90666.0,90665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546175352,0.08558,90666.0,90665.0,0.38011]
["bitfinex-derivatives","BTCF0:USTF0",1764546175654,0.08558,90666.0,90665.0,0.39942]
["bitfinex-derivatives","BTCF0:USTF0",1764546175844,0.08558,90666.0,90665.0,0.38011]
["bitfinex-derivatives","BTCF0:USTF0",1764546176157,0.11223,90712.0,90711.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1764546176447,0.08358,90702.0,90701.0,0.19174]
["bitfinex-derivatives","BTCF0:USTF0",1764546176647,0.08358,90702.0,90701.0,0.91334]
["bitfinex-derivatives","BTCF0:USTF0",1764546176855,0.04742,90702.0,90701.0,0.93048]
["bitfinex-derivatives","BTCF0:USTF0",1764546177845,0.04742,90702.0,90701.0,0.93148]
["bitfinex-derivatives","BTCF0:USTF0",1764546179445,0.08358,90702.0,90701.0,0.93148]
["bitfinex-derivatives","BTCF0:USTF0",1764546179645,0.08358,90702.0,90701.0,0.91434]
["bitfinex-derivatives","BTCF0:USTF0",1764546179850,0.08358,90702.0,90701.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1764546180051,0.47358,90702.0,90701.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1764546180460,0.47358,90702.0,90701.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1764546180841,0.08358,90702.0,90701.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1764546181047,0.08358,90702.0,90701.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1764546181556,0.08358,90702.0,90701.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764546181755,0.08458,90702.0,90701.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764546182450,0.0946058,90693.0,90692.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764546182855,0.5146058,90693.0,90692.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764546184159,0.5146058,90693.0,90692.0,0.00216535]
["bitfinex-derivatives","BTCF0:USTF0",1764546184656,0.0946064,90688.0,90687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546184858,0.4746064,90688.0,90687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546185248,0.4746064,90688.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546185249,0.0946083,90673.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546187457,0.0956083,90673.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546187858,0.0946083,90673.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546188059,0.0956083,90673.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546189364,0.3956083,90673.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546190364,0.08358,90670.0,90669.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764546190666,0.03616,90656.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546190850,0.08358,90656.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546191052,0.0946103,90656.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546191254,0.0946103,90656.0,90655.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1764546191765,0.09473433,90656.0,90655.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1764546192356,0.08370403,90656.0,90655.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1764546192958,0.00012403,90656.0,90655.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1764546193157,0.00112403,90656.0,90655.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1764546193555,0.00012403,90656.0,90655.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1764546193757,0.00112403,90656.0,90655.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1764546194156,0.00012403,90656.0,90655.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1764546194358,0.00112403,90656.0,90655.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1764546195063,0.08087433,90656.0,90655.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1764546195370,0.06984403,90656.0,90655.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1764546195763,0.11989403,90656.0,90655.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1764546196261,0.11989403,90656.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546197061,0.11989403,90656.0,90655.0,0.43127]
["bitfinex-derivatives","BTCF0:USTF0",1764546198365,0.11989403,90656.0,90655.0,0.48009]
["bitfinex-derivatives","BTCF0:USTF0",1764546202281,0.52989403,90656.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546202579,0.28989403,90656.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546202782,0.28989403,90656.0,90655.0,0.43127]
["bitfinex-derivatives","BTCF0:USTF0",1764546205477,0.11989403,90656.0,90655.0,0.43127]
["bitfinex-derivatives","BTCF0:USTF0",1764546205778,0.11989403,90656.0,90655.0,0.48009]
["bitfinex-derivatives","BTCF0:USTF0",1764546213184,0.00112403,90656.0,90655.0,0.48009]
["bitfinex-derivatives","BTCF0:USTF0",1764546214990,0.00112403,90656.0,90655.0,0.55870612]
["bitfinex-derivatives","BTCF0:USTF0",1764546215390,0.00112403,90656.0,90655.0,0.48009]
["bitfinex-derivatives","BTCF0:USTF0",1764546215578,0.152038,90675.0,90674.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1764546215783,0.14101,90675.0,90674.0,0.49942]
["bitfinex-derivatives","BTCF0:USTF0",1764546215986,0.1520376,90679.0,90678.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1764546216186,0.16267348,90700.0,90681.0,0.1496473]
["bitfinex-derivatives","BTCF0:USTF0",1764546216393,0.0110268,90685.0,90681.0,0.1496473]
["bitfinex-derivatives","BTCF0:USTF0",1764546216986,0.0110272,90683.0,90681.0,0.1496473]
["bitfinex-derivatives","BTCF0:USTF0",1764546217184,0.14117535,90682.0,90681.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1764546217384,0.57117535,90682.0,90681.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1764546217784,0.14117535,90682.0,90681.0,0.13862]
["bitfinex-derivatives","BTCF0:USTF0",1764546218391,0.14117535,90682.0,90681.0,0.14362]
["bitfinex-derivatives","BTCF0:USTF0",1764546220491,0.14117535,90682.0,90681.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1764546221396,0.14117535,90682.0,90681.0,0.13962]
["bitfinex-derivatives","BTCF0:USTF0",1764546221693,0.14117535,90682.0,90681.0,0.14562]
["bitfinex-derivatives","BTCF0:USTF0",1764546225497,0.58117535,90682.0,90681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764546232202,0.34117535,90682.0,90681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764546232604,0.52117535,90682.0,90681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764546243206,0.64722773,90682.0,90681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764546250318,0.64722773,90682.0,90681.0,0.0863153]
["bitfinex-derivatives","BTCF0:USTF0",1764546250828,0.64722773,90682.0,90681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764546251013,0.64722773,90682.0,90680.0,0.0793153]
["bitfinex-derivatives","BTCF0:USTF0",1764546251014,1.00802773,90682.0,90680.0,0.0793153]
["bitfinex-derivatives","BTCF0:USTF0",1764546251217,0.12897,90666.0,90660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546251417,0.51897,90666.0,90660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546251620,0.63870747,90666.0,90660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546251921,0.67621747,90666.0,90660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546253023,0.67621747,90666.0,90665.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1764546253524,0.67621747,90666.0,90665.0,0.00516545]
["bitfinex-derivatives","BTCF0:USTF0",1764546253718,0.67621747,90666.0,90665.0,0.00416545]
["bitfinex-derivatives","BTCF0:USTF0",1764546253912,0.67621747,90666.0,90665.0,0.00516545]
["bitfinex-derivatives","BTCF0:USTF0",1764546256419,0.55648,90666.0,90665.0,0.13309545]
["bitfinex-derivatives","BTCF0:USTF0",1764546256923,0.32648,90666.0,90665.0,0.13309545]
["bitfinex-derivatives","BTCF0:USTF0",1764546262415,0.58648,90666.0,90665.0,0.13309545]
["bitfinex-derivatives","BTCF0:USTF0",1764546264928,0.58648,90666.0,90665.0,0.00516545]
["bitfinex-derivatives","BTCF0:USTF0",1764546266128,0.58648,90666.0,90665.0,0.00316545]
["bitfinex-derivatives","BTCF0:USTF0",1764546266623,0.58648,90666.0,90665.0,0.00116545]
["bitfinex-derivatives","BTCF0:USTF0",1764546266830,0.58648,90666.0,90665.0,0.00416545]
["bitfinex-derivatives","BTCF0:USTF0",1764546267423,0.58648,90666.0,90665.0,0.00316545]
["bitfinex-derivatives","BTCF0:USTF0",1764546267626,0.71410918,90666.0,90665.0,0.00416545]
["bitfinex-derivatives","BTCF0:USTF0",1764546268327,0.32659918,90666.0,90665.0,0.12637545]
["bitfinex-derivatives","BTCF0:USTF0",1764546271529,0.62659918,90666.0,90665.0,0.12637545]
["bitfinex-derivatives","BTCF0:USTF0",1764546275531,0.62659918,90666.0,90665.0,0.00416545]
["bitfinex-derivatives","BTCF0:USTF0",1764546275731,0.62659918,90666.0,90665.0,0.06568545]
["bitfinex-derivatives","BTCF0:USTF0",1764546276332,0.62659918,90666.0,90665.0,0.12637545]
["bitfinex-derivatives","BTCF0:USTF0",1764546277429,0.03436,90725.0,90699.0,0.0434051]
["bitfinex-derivatives","BTCF0:USTF0",1764546277629,0.11767,90723.0,90722.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1764546277832,0.11767,90723.0,90722.0,0.39318]
["bitfinex-derivatives","BTCF0:USTF0",1764546278537,0.11767,90723.0,90722.0,0.49368407]
["bitfinex-derivatives","BTCF0:USTF0",1764546279034,0.12367,90723.0,90722.0,0.49368407]
["bitfinex-derivatives","BTCF0:USTF0",1764546280533,0.52367,90723.0,90722.0,0.37526478]
["bitfinex-derivatives","BTCF0:USTF0",1764546280735,0.79061,90723.0,90722.0,0.37526478]
["bitfinex-derivatives","BTCF0:USTF0",1764546281634,0.79061,90723.0,90722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546287133,0.51061,90723.0,90722.0,0.50421]
["bitfinex-derivatives","BTCF0:USTF0",1764546294943,0.5216322,90723.0,90722.0,0.50421]
["bitfinex-derivatives","BTCF0:USTF0",1764546295149,0.7816322,90723.0,90722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546296943,0.7816322,90723.0,90722.0,0.50421]
["bitfinex-derivatives","BTCF0:USTF0",1764546296944,0.39061,90723.0,90722.0,0.50421]
["bitfinex-derivatives","BTCF0:USTF0",1764546297147,0.79061,90723.0,90722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546297546,0.1586345,90704.0,90703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546297846,0.67451095,90704.0,90703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546298152,0.14761,90697.0,90696.0,0.1544355]
["bitfinex-derivatives","BTCF0:USTF0",1764546298355,0.37761,90697.0,90696.0,0.1544355]
["bitfinex-derivatives","BTCF0:USTF0",1764546298539,0.64455,90697.0,90696.0,0.1544355]
["bitfinex-derivatives","BTCF0:USTF0",1764546299140,0.26694,90697.0,90696.0,0.16769544]
["bitfinex-derivatives","BTCF0:USTF0",1764546300048,0.35358,90697.0,90696.0,0.16769544]
["bitfinex-derivatives","BTCF0:USTF0",1764546300355,0.41455,90697.0,90696.0,0.15666994]
["bitfinex-derivatives","BTCF0:USTF0",1764546300553,0.41955,90697.0,90696.0,0.15666994]
["bitfinex-derivatives","BTCF0:USTF0",1764546300853,0.80955,90697.0,90696.0,0.15666994]
["bitfinex-derivatives","BTCF0:USTF0",1764546302339,0.80955,90697.0,90696.0,0.01325994]
["bitfinex-derivatives","BTCF0:USTF0",1764546302554,0.1586355,90696.0,90695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546302752,0.8555755,90696.0,90695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546303752,0.8565755,90696.0,90695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546303954,0.8595755,90696.0,90695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546304753,0.8595755,90696.0,90695.0,0.44274]
["bitfinex-derivatives","BTCF0:USTF0",1764546305558,0.8595755,90696.0,90695.0,0.50421]
["bitfinex-derivatives","BTCF0:USTF0",1764546306459,0.63855,90696.0,90695.0,0.51768662]
["bitfinex-derivatives","BTCF0:USTF0",1764546306653,0.6495755,90696.0,90695.0,0.51768662]
["bitfinex-derivatives","BTCF0:USTF0",1764546307753,0.6495755,90696.0,90695.0,0.45621662]
["bitfinex-derivatives","BTCF0:USTF0",1764546308257,0.6495755,90696.0,90695.0,0.51768662]
["bitfinex-derivatives","BTCF0:USTF0",1764546309754,0.6982555,90696.0,90695.0,0.50421]
["bitfinex-derivatives","BTCF0:USTF0",1764546309954,0.1586364,90688.0,90687.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764546310163,0.8455764,90688.0,90687.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764546310654,0.41455,90688.0,90687.0,0.14357534]
["bitfinex-derivatives","BTCF0:USTF0",1764546310864,0.51455,90688.0,90687.0,0.14357534]
["bitfinex-derivatives","BTCF0:USTF0",1764546311049,0.82555,90688.0,90687.0,0.14357534]
["bitfinex-derivatives","BTCF0:USTF0",1764546311757,0.50555,90688.0,90687.0,0.14357534]
["bitfinex-derivatives","BTCF0:USTF0",1764546312460,0.5175764,90688.0,90687.0,0.14357534]
["bitfinex-derivatives","BTCF0:USTF0",1764546312651,0.50655,90688.0,90687.0,0.14357534]
["bitfinex-derivatives","BTCF0:USTF0",1764546313259,0.50855,90688.0,90687.0,0.14357534]
["bitfinex-derivatives","BTCF0:USTF0",1764546314963,0.41855,90688.0,90687.0,0.14357534]
["bitfinex-derivatives","BTCF0:USTF0",1764546316556,0.79855,90688.0,90687.0,0.14357534]
["bitfinex-derivatives","BTCF0:USTF0",1764546316763,0.57855,90688.0,90687.0,0.14357534]
["bitfinex-derivatives","BTCF0:USTF0",1764546321356,0.41855,90688.0,90687.0,0.14357534]
["bitfinex-derivatives","BTCF0:USTF0",1764546322560,0.27094,90688.0,90687.0,0.14357534]
["bitfinex-derivatives","BTCF0:USTF0",1764546323167,0.21949534,90706.0,90705.0,0.1851544]
["bitfinex-derivatives","BTCF0:USTF0",1764546323465,0.21949534,90706.0,90705.0,0.5459544]
["bitfinex-derivatives","BTCF0:USTF0",1764546323665,0.23051954,90706.0,90705.0,0.53493]
["bitfinex-derivatives","BTCF0:USTF0",1764546324056,0.18183954,90706.0,90705.0,0.53493]
["bitfinex-derivatives","BTCF0:USTF0",1764546324253,0.17081534,90706.0,90705.0,0.53893]
["bitfinex-derivatives","BTCF0:USTF0",1764546324458,0.17081534,90706.0,90705.0,0.53993]
["bitfinex-derivatives","BTCF0:USTF0",1764546324864,0.58183954,90706.0,90705.0,0.53993]
["bitfinex-derivatives","BTCF0:USTF0",1764546325065,0.58183954,90706.0,90705.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764546325261,0.26081534,90706.0,90705.0,0.44829]
["bitfinex-derivatives","BTCF0:USTF0",1764546325566,0.26081534,90706.0,90705.0,0.53405]
["bitfinex-derivatives","BTCF0:USTF0",1764546325762,0.26081534,90706.0,90705.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764546325965,0.17192,90691.0,90690.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764546326169,0.22259,90690.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546326361,0.59259,90690.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546327564,0.59659,90690.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546328768,0.59259,90690.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546328969,0.59759,90690.0,90689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546329972,0.17192,90688.0,90687.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764546330172,0.62192,90688.0,90687.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764546331170,0.62292,90688.0,90687.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764546331964,0.62892,90688.0,90687.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764546332772,0.22259,90678.0,90677.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1764546332972,0.6436177,90678.0,90677.0,0.00010484]
["bitfinex-derivatives","BTCF0:USTF0",1764546333364,0.6436177,90678.0,90677.0,0.16835484]
["bitfinex-derivatives","BTCF0:USTF0",1764546333768,0.6446177,90678.0,90677.0,0.16835484]
["bitfinex-derivatives","BTCF0:USTF0",1764546333965,0.3946177,90678.0,90677.0,0.16835484]
["bitfinex-derivatives","BTCF0:USTF0",1764546334972,0.3976177,90678.0,90677.0,0.16835484]
["bitfinex-derivatives","BTCF0:USTF0",1764546335175,0.3976177,90678.0,90677.0,0.18209444]
["bitfinex-derivatives","BTCF0:USTF0",1764546337578,0.38659,90678.0,90677.0,0.18209444]
["bitfinex-derivatives","BTCF0:USTF0",1764546341371,0.33592,90678.0,90677.0,0.18209444]
["bitfinex-derivatives","BTCF0:USTF0",1764546345381,0.3469477,90678.0,90677.0,0.18209444]
["bitfinex-derivatives","BTCF0:USTF0",1764546346084,0.33592,90678.0,90677.0,0.18209444]
["bitfinex-derivatives","BTCF0:USTF0",1764546347477,0.004,90678.0,90677.0,0.18209444]
["bitfinex-derivatives","BTCF0:USTF0",1764546347686,0.1909745,90704.0,90703.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1764546347872,0.42995,90704.0,90703.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1764546348067,0.17995,90704.0,90703.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1764546349080,0.17995,90704.0,90703.0,0.17715]
["bitfinex-derivatives","BTCF0:USTF0",1764546350077,0.18011534,90713.0,90712.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1764546350379,0.09242534,90713.0,90712.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1764546350681,0.17995,90720.0,90719.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1764546350884,0.09226,90720.0,90719.0,0.53595]
["bitfinex-derivatives","BTCF0:USTF0",1764546351187,0.00027556,90726.0,90725.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1764546351485,0.00027556,90726.0,90720.0,0.06408999]
["bitfinex-derivatives","BTCF0:USTF0",1764546351486,0.54075,90739.0,90738.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1764546351676,0.70075,90739.0,90738.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1764546352077,0.94075,90739.0,90738.0,0.18833761]
["bitfinex-derivatives","BTCF0:USTF0",1764546352278,0.57995,90739.0,90738.0,0.18833761]
["bitfinex-derivatives","BTCF0:USTF0",1764546352482,0.30995,90739.0,90738.0,0.18833761]
["bitfinex-derivatives","BTCF0:USTF0",1764546352885,0.54995,90739.0,90738.0,0.01318761]
["bitfinex-derivatives","BTCF0:USTF0",1764546353085,0.17995,90733.0,90732.0,0.53595]
["bitfinex-derivatives","BTCF0:USTF0",1764546353272,0.31226,90733.0,90732.0,0.54927413]
["bitfinex-derivatives","BTCF0:USTF0",1764546353475,0.09226,90733.0,90732.0,0.54927413]
["bitfinex-derivatives","BTCF0:USTF0",1764546354576,0.18011534,90748.0,90747.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1764546354778,0.57352534,90748.0,90747.0,0.45049]
["bitfinex-derivatives","BTCF0:USTF0",1764546355786,0.57352534,90748.0,90747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546355991,0.93432534,90748.0,90747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764546356289,1.05371594,90748.0,90747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764546361390,0.23236,90741.0,90740.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764546361694,0.17995,90739.0,90738.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764546361989,0.73935741,90739.0,90738.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764546362383,0.17995,90718.0,90717.0,0.53595]
["bitfinex-derivatives","BTCF0:USTF0",1764546362691,0.59995,90718.0,90717.0,0.54877695]
["bitfinex-derivatives","BTCF0:USTF0",1764546363486,0.59995,90718.0,90717.0,0.37362695]
["bitfinex-derivatives","BTCF0:USTF0",1764546363686,0.59995,90718.0,90717.0,0.54877695]
["bitfinex-derivatives","BTCF0:USTF0",1764546364691,0.27995,90718.0,90717.0,0.54877695]
["bitfinex-derivatives","BTCF0:USTF0",1764546365192,0.28395,90718.0,90717.0,0.54877695]
["bitfinex-derivatives","BTCF0:USTF0",1764546366188,0.18395,90718.0,90717.0,0.54877695]
["bitfinex-derivatives","BTCF0:USTF0",1764546366389,0.47395,90718.0,90717.0,0.54877695]
["bitfinex-derivatives","BTCF0:USTF0",1764546368498,0.47395,90718.0,90717.0,0.46331695]
["bitfinex-derivatives","BTCF0:USTF0",1764546369001,0.47395,90718.0,90717.0,0.54877695]
["bitfinex-derivatives","BTCF0:USTF0",1764546370600,0.47395,90718.0,90717.0,0.46331695]
["bitfinex-derivatives","BTCF0:USTF0",1764546370987,0.17995,90709.0,90708.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1764546371301,0.54995,90709.0,90708.0,0.01351026]
["bitfinex-derivatives","BTCF0:USTF0",1764546371495,0.17995,90709.0,90708.0,0.18866026]
["bitfinex-derivatives","BTCF0:USTF0",1764546371696,0.58995,90709.0,90708.0,0.18866026]
["bitfinex-derivatives","BTCF0:USTF0",1764546372593,0.30995,90709.0,90708.0,0.18866026]
["bitfinex-derivatives","BTCF0:USTF0",1764546372989,0.17995,90709.0,90708.0,0.18866026]
["bitfinex-derivatives","BTCF0:USTF0",1764546373294,0.162,90709.0,90708.0,0.18866026]
["bitfinex-derivatives","BTCF0:USTF0",1764546373499,0.002,90709.0,90708.0,0.18866026]
["bitfinex-derivatives","BTCF0:USTF0",1764546373894,0.09426,90709.0,90708.0,0.18866026]
["bitfinex-derivatives","BTCF0:USTF0",1764546375305,0.002,90709.0,90708.0,0.18866026]
["bitfinex-derivatives","BTCF0:USTF0",1764546375701,0.16723,90723.0,90720.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1764546376005,0.2882522,90723.0,90722.0,0.52967]
["bitfinex-derivatives","BTCF0:USTF0",1764546377298,0.2932522,90723.0,90722.0,0.52967]
["bitfinex-derivatives","BTCF0:USTF0",1764546378303,0.28223,90723.0,90722.0,0.52967]
["bitfinex-derivatives","BTCF0:USTF0",1764546379206,0.005,90723.0,90722.0,0.52967]
["bitfinex-derivatives","BTCF0:USTF0",1764546379707,0.1832522,90723.0,90722.0,0.52967]
["bitfinex-derivatives","BTCF0:USTF0",1764546382597,0.6132522,90723.0,90722.0,0.52967]
["bitfinex-derivatives","BTCF0:USTF0",1764546383403,0.3232522,90723.0,90722.0,0.52967]
["bitfinex-derivatives","BTCF0:USTF0",1764546387399,0.005,90723.0,90722.0,0.52967]
["bitfinex-derivatives","BTCF0:USTF0",1764546387606,0.00016534,90727.0,90726.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1764546388116,0.15618,90724.0,90723.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1764546388407,0.00016534,90727.0,90726.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1764546388614,0.07966534,90727.0,90726.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1764546388909,0.57634534,90727.0,90726.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1764546389297,0.58034534,90727.0,90726.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1764546389691,0.34034534,90727.0,90726.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1764546390405,0.26366534,90727.0,90726.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1764546390802,0.34034534,90727.0,90726.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1764546391002,0.61034534,90727.0,90726.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1764546391809,0.38034534,90727.0,90726.0,0.16514]
["bitfinex-derivatives","BTCF0:USTF0",1764546394210,0.38034534,90727.0,90726.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1764546394508,0.16034534,90727.0,90726.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1764546395109,0.17136704,90727.0,90726.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1764546395309,0.16034534,90727.0,90726.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1764546398306,0.08366534,90727.0,90726.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1764546398620,0.00416534,90727.0,90726.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1764546399110,0.08366534,90727.0,90726.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1764546399612,0.16034534,90727.0,90726.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1764546399810,0.17136704,90727.0,90726.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1764546400513,0.16034534,90727.0,90726.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1764546401211,0.00416534,90727.0,90726.0,0.21139]
["bitfinex-derivatives","BTCF0:USTF0",1764546402417,0.16034534,90727.0,90726.0,0.29057588]
["bitfinex-derivatives","BTCF0:USTF0",1764546402615,0.49034534,90727.0,90726.0,0.41852588]
["bitfinex-derivatives","BTCF0:USTF0",1764546402914,0.49034534,90727.0,90726.0,0.33934]
["bitfinex-derivatives","BTCF0:USTF0",1764546403106,0.49034534,90727.0,90726.0,0.41852588]
["bitfinex-derivatives","BTCF0:USTF0",1764546404306,0.49034534,90727.0,90726.0,0.33934]
["bitfinex-derivatives","BTCF0:USTF0",1764546404513,0.21034534,90727.0,90726.0,0.33934]
["bitfinex-derivatives","BTCF0:USTF0",1764546404701,0.21034534,90727.0,90726.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1764546409614,0.16034534,90727.0,90726.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1764546409816,0.40034534,90727.0,90726.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1764546410318,0.16034534,90727.0,90726.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1764546410517,0.08366534,90727.0,90726.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1764546410917,0.00416534,90727.0,90726.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1764546412919,0.16904,90741.0,90740.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1764546413115,0.43904,90741.0,90740.0,0.51249]
["bitfinex-derivatives","BTCF0:USTF0",1764546413316,0.55846474,90741.0,90740.0,0.51249]
["bitfinex-derivatives","BTCF0:USTF0",1764546414011,0.15802,90741.0,90740.0,0.51249]
["bitfinex-derivatives","BTCF0:USTF0",1764546414611,0.169039,90749.0,90744.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1764546414818,0.549039,90749.0,90748.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1764546415005,0.549039,90749.0,90748.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1764546415202,0.549039,90749.0,90740.0,0.69369]
["bitfinex-derivatives","BTCF0:USTF0",1764546415203,0.15802,90741.0,90740.0,0.69369]
["bitfinex-derivatives","BTCF0:USTF0",1764546415404,0.51802,90741.0,90740.0,0.69369]
["bitfinex-derivatives","BTCF0:USTF0",1764546415808,0.51802,90741.0,90740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546416118,0.51802,90741.0,90740.0,0.43614]
["bitfinex-derivatives","BTCF0:USTF0",1764546416415,0.51802,90741.0,90740.0,0.51249]
["bitfinex-derivatives","BTCF0:USTF0",1764546416610,0.51802,90741.0,90740.0,0.52049]
["bitfinex-derivatives","BTCF0:USTF0",1764546418215,0.25802,90741.0,90740.0,0.52049]
["bitfinex-derivatives","BTCF0:USTF0",1764546419317,0.1,90741.0,90740.0,0.52049]
["bitfinex-derivatives","BTCF0:USTF0",1764546419527,0.00016534,90750.0,90749.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1764546419712,0.00016534,90750.0,90749.0,0.51249]
["bitfinex-derivatives","BTCF0:USTF0",1764546420318,0.1690357,90777.0,90776.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1764546420519,0.6190357,90777.0,90776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546420728,0.1690364,90771.0,90770.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764546420919,0.15802,90766.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546421224,0.70498415,90766.0,90765.0,0.52504194]
["bitfinex-derivatives","BTCF0:USTF0",1764546421425,0.57802,90766.0,90765.0,0.52504194]
["bitfinex-derivatives","BTCF0:USTF0",1764546421621,0.57802,90766.0,90765.0,0.37335194]
["bitfinex-derivatives","BTCF0:USTF0",1764546421923,0.69824348,90766.0,90765.0,0.37335194]
["bitfinex-derivatives","BTCF0:USTF0",1764546422120,0.69824348,90766.0,90765.0,0.37535194]
["bitfinex-derivatives","BTCF0:USTF0",1764546423024,0.69824348,90766.0,90765.0,0.52704194]
["bitfinex-derivatives","BTCF0:USTF0",1764546424028,0.15802,90766.0,90765.0,0.52704194]
["bitfinex-derivatives","BTCF0:USTF0",1764546424224,0.1690364,90771.0,90770.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1764546424531,0.53802,90771.0,90770.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1764546424726,0.00016523,90775.0,90774.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1764546424930,0.58818523,90775.0,90774.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1764546426328,0.15016523,90775.0,90774.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1764546426729,0.22745523,90775.0,90774.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1764546427222,0.48745523,90775.0,90774.0,0.15169]
["bitfinex-derivatives","BTCF0:USTF0",1764546427427,0.56818523,90775.0,90774.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1764546427632,0.15802,90771.0,90770.0,0.08533999]
["bitfinex-derivatives","BTCF0:USTF0",1764546427823,0.44802,90771.0,90770.0,0.08533999]
["bitfinex-derivatives","BTCF0:USTF0",1764546428225,0.44802,90771.0,90770.0,0.16168999]
["bitfinex-derivatives","BTCF0:USTF0",1764546428627,0.15802,90768.0,90767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546428830,0.54802,90768.0,90767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546430734,0.54802,90768.0,90767.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764546430946,0.1690381,90757.0,90756.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764546431147,0.6190381,90757.0,90756.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764546431947,0.73873636,90757.0,90756.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764546432349,0.73873636,90757.0,90756.0,0.00416523]
["bitfinex-derivatives","BTCF0:USTF0",1764546434760,0.1551804,90738.0,90737.0,0.50826]
["bitfinex-derivatives","BTCF0:USTF0",1764546434953,0.5651804,90738.0,90737.0,0.50826]
["bitfinex-derivatives","BTCF0:USTF0",1764546435852,0.5651804,90738.0,90737.0,0.50926]
["bitfinex-derivatives","BTCF0:USTF0",1764546436852,0.5651804,90738.0,90737.0,0.52913627]
["bitfinex-derivatives","BTCF0:USTF0",1764546438944,0.1551804,90738.0,90737.0,0.52913627]
["bitfinex-derivatives","BTCF0:USTF0",1764546440158,0.5351804,90738.0,90737.0,0.52913627]
["bitfinex-derivatives","BTCF0:USTF0",1764546440652,0.44592,90738.0,90737.0,0.52913627]
["bitfinex-derivatives","BTCF0:USTF0",1764546440854,0.14592,90738.0,90737.0,0.52913627]
["bitfinex-derivatives","BTCF0:USTF0",1764546441060,0.57416,90738.0,90737.0,0.52913627]
["bitfinex-derivatives","BTCF0:USTF0",1764546441857,0.14416,90738.0,90737.0,0.52913627]
["bitfinex-derivatives","BTCF0:USTF0",1764546442166,0.13013886,90747.0,90742.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1764546442167,0.1551798,90743.0,90742.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1764546443361,0.1551798,90743.0,90742.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1764546448162,0.2951798,90743.0,90742.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1764546448661,0.0769398,90743.0,90742.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1764546449161,0.13013886,90747.0,90746.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1764546449354,0.15832523,90747.0,90746.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1764546450056,0.44832523,90747.0,90746.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1764546450562,0.44832523,90747.0,90746.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1764546450756,0.44832523,90747.0,90746.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764546451063,0.44832523,90747.0,90746.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1764546452264,0.16832523,90747.0,90746.0,0.5061394]
["bitfinex-derivatives","BTCF0:USTF0",1764546452866,0.16832523,90747.0,90746.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1764546453262,0.13832523,90747.0,90746.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1764546453967,0.52832523,90747.0,90746.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1764546456061,0.52832523,90747.0,90746.0,0.43113]
["bitfinex-derivatives","BTCF0:USTF0",1764546456466,0.52832523,90747.0,90746.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1764546457559,0.19832523,90747.0,90746.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1764546457960,0.50832523,90747.0,90746.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1764546458665,0.23832523,90747.0,90746.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1764546463074,0.52832523,90747.0,90746.0,0.49512]
["bitfinex-derivatives","BTCF0:USTF0",1764546466277,0.46002523,90747.0,90746.0,0.5743608]
["bitfinex-derivatives","BTCF0:USTF0",1764546467279,0.52395523,90747.0,90746.0,0.5743608]
["bitfinex-derivatives","BTCF0:USTF0",1764546472283,0.17395523,90747.0,90746.0,0.5743608]
["bitfinex-derivatives","BTCF0:USTF0",1764546473978,0.13395523,90747.0,90746.0,0.5743608]
["bitfinex-derivatives","BTCF0:USTF0",1764546474280,0.38395523,90747.0,90746.0,0.5743608]
["bitfinex-derivatives","BTCF0:USTF0",1764546477886,0.38395523,90747.0,90746.0,0.2135608]
["bitfinex-derivatives","BTCF0:USTF0",1764546478185,0.38395523,90747.0,90746.0,0.5743608]
["bitfinex-derivatives","BTCF0:USTF0",1764546481282,0.12991776,90760.0,90746.0,0.5743608]
["bitfinex-derivatives","BTCF0:USTF0",1764546481283,0.0720172,90765.0,90764.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764546481489,0.4959472,90765.0,90764.0,0.12719]
["bitfinex-derivatives","BTCF0:USTF0",1764546482075,0.12493,90761.0,90760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546482285,0.1359482,90756.0,90752.0,0.07937026]
["bitfinex-derivatives","BTCF0:USTF0",1764546482575,0.12493,90753.0,90752.0,0.20656026]
["bitfinex-derivatives","BTCF0:USTF0",1764546482775,0.54493,90753.0,90752.0,0.20656026]
["bitfinex-derivatives","BTCF0:USTF0",1764546483688,0.54493,90753.0,90752.0,0.20856026]
["bitfinex-derivatives","BTCF0:USTF0",1764546485191,0.54493,90753.0,90752.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1764546486579,0.16493,90753.0,90752.0,0.21957896]
["bitfinex-derivatives","BTCF0:USTF0",1764546487888,0.51493,90753.0,90752.0,0.20856026]
["bitfinex-derivatives","BTCF0:USTF0",1764546488086,0.51493,90753.0,90752.0,0.12919]
["bitfinex-derivatives","BTCF0:USTF0",1764546494994,0.51493,90753.0,90752.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1764546495492,0.51493,90753.0,90752.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1764546495688,0.51493,90753.0,90752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764546496693,0.51493,90753.0,90752.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764546498497,0.51493,90753.0,90752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764546501100,0.51493,90753.0,90752.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764546501488,0.51493,90753.0,90752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764546504198,0.51493,90753.0,90752.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764546507206,0.11408,90746.0,90745.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764546507396,0.5750994,90746.0,90745.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764546508404,0.5750994,90746.0,90745.0,0.00416523]
["bitfinex-derivatives","BTCF0:USTF0",1764546512704,0.56408,90746.0,90745.0,0.11649523]
["bitfinex-derivatives","BTCF0:USTF0",1764546512902,0.56408,90746.0,90745.0,0.14717523]
["bitfinex-derivatives","BTCF0:USTF0",1764546513510,0.56408,90746.0,90745.0,0.11649523]
["bitfinex-derivatives","BTCF0:USTF0",1764546514011,0.56408,90746.0,90745.0,0.06043523]
["bitfinex-derivatives","BTCF0:USTF0",1764546514194,0.10425,90743.0,90733.0,0.44017026]
["bitfinex-derivatives","BTCF0:USTF0",1764546514401,0.1152704,90738.0,90737.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1764546514600,0.5652704,90738.0,90737.0,0.11233]
["bitfinex-derivatives","BTCF0:USTF0",1764546514799,0.5652704,90738.0,90737.0,0.12447532]
["bitfinex-derivatives","BTCF0:USTF0",1764546515594,0.5652704,90738.0,90737.0,0.12947532]
["bitfinex-derivatives","BTCF0:USTF0",1764546517410,0.5652704,90738.0,90737.0,0.13047532]
["bitfinex-derivatives","BTCF0:USTF0",1764546534514,0.4820079,90758.0,90757.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1764546534714,0.90806568,90758.0,90757.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1764546535019,1.00952053,90758.0,90757.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1764546535407,0.25019,90758.0,90757.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1764546535608,0.002,90758.0,90757.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1764546536416,0.002,90758.0,90752.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1764546536417,0.1212046,90786.0,90785.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1764546536617,0.5412046,90786.0,90785.0,0.14258]
["bitfinex-derivatives","BTCF0:USTF0",1764546536817,0.11019,90780.0,90779.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1764546537018,0.55019,90780.0,90779.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1764546537816,0.1212064,90771.0,90770.0,0.12104522]
["bitfinex-derivatives","BTCF0:USTF0",1764546538009,0.5612064,90771.0,90770.0,0.11104523]
["bitfinex-derivatives","BTCF0:USTF0",1764546538623,0.5612064,90771.0,90770.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764546538826,0.5612064,90771.0,90770.0,0.11104523]
["bitfinex-derivatives","BTCF0:USTF0",1764546539321,0.5662064,90771.0,90770.0,0.11104523]
["bitfinex-derivatives","BTCF0:USTF0",1764546539526,0.5662064,90771.0,90770.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764546539716,0.5662064,90771.0,90770.0,0.11104523]
["bitfinex-derivatives","BTCF0:USTF0",1764546542227,0.55519,90771.0,90770.0,0.11104523]
["bitfinex-derivatives","BTCF0:USTF0",1764546543521,0.55519,90771.0,90770.0,0.05511523]
["bitfinex-derivatives","BTCF0:USTF0",1764546543721,0.55519,90771.0,90770.0,0.11104523]
["bitfinex-derivatives","BTCF0:USTF0",1764546544524,0.095,90771.0,90770.0,0.11104523]
["bitfinex-derivatives","BTCF0:USTF0",1764546546229,0.005,90771.0,90770.0,0.11104523]
["bitfinex-derivatives","BTCF0:USTF0",1764546547134,0.0110151,90782.0,90781.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1764546547330,0.00016523,90789.0,90788.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1764546547331,0.11035523,90789.0,90788.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1764546547629,0.24035523,90789.0,90788.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1764546547831,0.00016523,90789.0,90788.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1764546548331,0.00016523,90789.0,90788.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1764546548534,0.06,90800.0,90799.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1764546548732,0.1,90800.0,90799.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1764546548929,0.32,90800.0,90799.0,0.47168]
["bitfinex-derivatives","BTCF0:USTF0",1764546549234,0.43019,90800.0,90799.0,0.4839988]
["bitfinex-derivatives","BTCF0:USTF0",1764546549431,0.43019,90800.0,90799.0,0.3731188]
["bitfinex-derivatives","BTCF0:USTF0",1764546549633,0.1212039,90791.0,90790.0,0.12104522]
["bitfinex-derivatives","BTCF0:USTF0",1764546549833,0.5012039,90791.0,90790.0,0.11104523]
["bitfinex-derivatives","BTCF0:USTF0",1764546550034,0.5012039,90791.0,90790.0,0.06697274]
["bitfinex-derivatives","BTCF0:USTF0",1764546550831,0.5012039,90791.0,90790.0,0.12290274]
["bitfinex-derivatives","BTCF0:USTF0",1764546551240,0.5012039,90791.0,90790.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764546555943,0.10071,90780.0,90779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546556142,0.51071,90780.0,90779.0,0.37291834]
["bitfinex-derivatives","BTCF0:USTF0",1764546556545,0.51071,90780.0,90779.0,0.41890834]
["bitfinex-derivatives","BTCF0:USTF0",1764546557248,0.51071,90780.0,90779.0,0.42190834]
["bitfinex-derivatives","BTCF0:USTF0",1764546558546,0.51071,90780.0,90779.0,0.47374834]
["bitfinex-derivatives","BTCF0:USTF0",1764546560132,0.51071,90780.0,90779.0,0.42190834]
["bitfinex-derivatives","BTCF0:USTF0",1764546560338,0.54094,90780.0,90779.0,0.37591834]
["bitfinex-derivatives","BTCF0:USTF0",1764546560637,0.51071,90780.0,90779.0,0.47374834]
["bitfinex-derivatives","BTCF0:USTF0",1764546561248,0.45614,90780.0,90779.0,0.47374834]
["bitfinex-derivatives","BTCF0:USTF0",1764546561738,0.51071,90780.0,90779.0,0.47374834]
["bitfinex-derivatives","BTCF0:USTF0",1764546562747,0.52582,90780.0,90779.0,0.37591834]
["bitfinex-derivatives","BTCF0:USTF0",1764546563250,0.51071,90780.0,90779.0,0.47374834]
["bitfinex-derivatives","BTCF0:USTF0",1764546565239,0.51071,90780.0,90779.0,0.37591834]
["bitfinex-derivatives","BTCF0:USTF0",1764546566039,0.51071,90780.0,90779.0,0.42118834]
["bitfinex-derivatives","BTCF0:USTF0",1764546567451,0.51071,90780.0,90779.0,0.46955834]
["bitfinex-derivatives","BTCF0:USTF0",1764546570151,0.51071,90780.0,90779.0,0.37591834]
["bitfinex-derivatives","BTCF0:USTF0",1764546570451,0.53952,90780.0,90779.0,0.37591834]
["bitfinex-derivatives","BTCF0:USTF0",1764546570956,0.53952,90780.0,90779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764546570957,0.66344194,90780.0,90779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764546571142,0.68896097,90780.0,90779.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764546572149,0.68896097,90780.0,90773.0,0.01230837]
["bitfinex-derivatives","BTCF0:USTF0",1764546572454,0.1014064,90771.0,90770.0,0.41623522]
["bitfinex-derivatives","BTCF0:USTF0",1764546572645,0.5414064,90771.0,90770.0,0.41623522]
["bitfinex-derivatives","BTCF0:USTF0",1764546572841,0.66929535,90771.0,90770.0,0.36096523]
["bitfinex-derivatives","BTCF0:USTF0",1764546573042,0.66929535,90771.0,90770.0,0.00016523]
["bitfinex-derivatives","BTCF0:USTF0",1764546573650,0.0110185,90753.0,90752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546573839,0.5014085,90753.0,90752.0,0.45444]
["bitfinex-derivatives","BTCF0:USTF0",1764546575754,0.5014085,90753.0,90752.0,0.46638487]
["bitfinex-derivatives","BTCF0:USTF0",1764546576158,0.5014085,90753.0,90752.0,0.37774487]
["bitfinex-derivatives","BTCF0:USTF0",1764546576453,0.09039,90729.0,90728.0,0.07916964]
["bitfinex-derivatives","BTCF0:USTF0",1764546576640,0.09039,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764546576842,0.5092,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764546577153,0.98743301,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764546577552,0.9875397,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764546577753,1.1615397,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764546578056,0.1014128,90718.0,90717.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764546578247,0.9122128,90718.0,90717.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764546578444,1.03046617,90718.0,90717.0,0.04543533]
["bitfinex-derivatives","BTCF0:USTF0",1764546579247,1.03046617,90718.0,90717.0,0.00416533]
["bitfinex-derivatives","BTCF0:USTF0",1764546579853,0.0110246,90703.0,90702.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1764546580058,0.4814146,90703.0,90702.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1764546580249,0.48149255,90703.0,90702.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764546581157,0.48149255,90703.0,90702.0,0.05716052]
["bitfinex-derivatives","BTCF0:USTF0",1764546581558,0.48149255,90703.0,90702.0,0.10553052]
["bitfinex-derivatives","BTCF0:USTF0",1764546582451,0.48149255,90703.0,90702.0,0.10753052]
["bitfinex-derivatives","BTCF0:USTF0",1764546582648,0.48149255,90703.0,90702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764546582952,0.1014161,90691.0,90690.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1764546583255,0.76320334,90691.0,90690.0,0.01183729]
["bitfinex-derivatives","BTCF0:USTF0",1764546583557,0.1014166,90687.0,90680.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764546583751,0.011028,90675.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546584054,1.01968522,90675.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546584255,1.01968522,90675.0,90671.0,0.01204706]
["bitfinex-derivatives","BTCF0:USTF0",1764546584458,0.1012,90659.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546584659,0.4712,90659.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546585055,0.09017,90659.0,90658.0,0.46333362]
["bitfinex-derivatives","BTCF0:USTF0",1764546585357,0.0110294,90664.0,90663.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764546585358,0.1011994,90664.0,90663.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764546585563,0.48128997,90664.0,90663.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764546585761,0.58511492,90664.0,90663.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764546587858,0.58611492,90664.0,90663.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764546588055,0.00109057,90664.0,90663.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764546588360,0.0991176,90696.0,90663.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764546588361,0.04611543,90684.0,90683.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764546588560,0.48611543,90684.0,90683.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764546588761,0.61136024,90684.0,90683.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764546588961,0.48611543,90684.0,90683.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764546589155,0.20027827,90684.0,90683.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764546589560,0.45027827,90684.0,90683.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764546590266,0.49622827,90684.0,90683.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764546591069,0.00527827,90684.0,90683.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764546591466,0.45630517,90684.0,90683.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764546591761,0.54647517,90684.0,90683.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764546591954,0.50225517,90684.0,90683.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764546592163,0.15527827,90684.0,90683.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764546593558,0.46544827,90684.0,90683.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764546595162,0.09017,90677.0,90676.0,0.45099]
["bitfinex-derivatives","BTCF0:USTF0",1764546595362,0.48017,90677.0,90676.0,0.45099]
["bitfinex-derivatives","BTCF0:USTF0",1764546596059,0.18595,90677.0,90676.0,0.45099]
["bitfinex-derivatives","BTCF0:USTF0",1764546596563,0.09017,90677.0,90676.0,0.45099]
["bitfinex-derivatives","BTCF0:USTF0",1764546596759,0.46017,90677.0,90676.0,0.45099]
["bitfinex-derivatives","BTCF0:USTF0",1764546596954,0.46017,90677.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546597168,0.57888809,90677.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546597370,0.1011992,90665.0,90664.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764546597570,0.1011992,90665.0,90656.0,0.38609]
["bitfinex-derivatives","BTCF0:USTF0",1764546597571,0.09017,90664.0,90663.0,0.40289]
["bitfinex-derivatives","BTCF0:USTF0",1764546597769,0.50017,90664.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546598065,0.63586809,90664.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546598276,0.1012,90659.0,90658.0,0.10253362]
["bitfinex-derivatives","BTCF0:USTF0",1764546598464,0.4712,90659.0,90658.0,0.10253362]
["bitfinex-derivatives","BTCF0:USTF0",1764546599863,0.09017,90647.0,90646.0,0.0904658]
["bitfinex-derivatives","BTCF0:USTF0",1764546600169,0.47025661,90647.0,90646.0,0.0904658]
["bitfinex-derivatives","BTCF0:USTF0",1764546600764,0.47025661,90647.0,90646.0,0.10277728]
["bitfinex-derivatives","BTCF0:USTF0",1764546601166,8.661e-05,90647.0,90646.0,0.10277728]
["bitfinex-derivatives","BTCF0:USTF0",1764546601366,0.00808661,90647.0,90646.0,0.10277728]
["bitfinex-derivatives","BTCF0:USTF0",1764546601567,0.49403661,90647.0,90646.0,0.10277728]
["bitfinex-derivatives","BTCF0:USTF0",1764546601775,0.53825661,90647.0,90646.0,0.10277728]
["bitfinex-derivatives","BTCF0:USTF0",1764546601979,0.19825661,90647.0,90646.0,0.10277728]
["bitfinex-derivatives","BTCF0:USTF0",1764546603165,0.45825661,90647.0,90646.0,0.10277728]
["bitfinex-derivatives","BTCF0:USTF0",1764546603878,0.20825661,90647.0,90646.0,0.10277728]
["bitfinex-derivatives","BTCF0:USTF0",1764546604473,0.20025661,90647.0,90646.0,0.10377728]
["bitfinex-derivatives","BTCF0:USTF0",1764546604675,0.20025661,90647.0,90646.0,0.10477728]
["bitfinex-derivatives","BTCF0:USTF0",1764546606073,0.04603661,90647.0,90646.0,0.10477728]
["bitfinex-derivatives","BTCF0:USTF0",1764546606678,0.09025661,90647.0,90646.0,0.10477728]
["bitfinex-derivatives","BTCF0:USTF0",1764546607079,0.53025661,90647.0,90646.0,0.10377728]
["bitfinex-derivatives","BTCF0:USTF0",1764546607286,0.10128801,90647.0,90646.0,0.10877728]
["bitfinex-derivatives","BTCF0:USTF0",1764546607474,0.12025661,90647.0,90646.0,0.10977728]
["bitfinex-derivatives","BTCF0:USTF0",1764546608275,0.12025661,90647.0,90646.0,0.10877728]
["bitfinex-derivatives","BTCF0:USTF0",1764546608482,0.04603661,90647.0,90646.0,0.10877728]
["bitfinex-derivatives","BTCF0:USTF0",1764546609374,0.09025661,90647.0,90646.0,0.10877728]
["bitfinex-derivatives","BTCF0:USTF0",1764546609869,0.09025661,90647.0,90646.0,0.10977728]
["bitfinex-derivatives","BTCF0:USTF0",1764546610073,0.09025661,90647.0,90646.0,0.11077728]
["bitfinex-derivatives","BTCF0:USTF0",1764546610583,0.53025661,90647.0,90646.0,0.11077728]
["bitfinex-derivatives","BTCF0:USTF0",1764546610775,0.89105661,90647.0,90646.0,0.0082758]
["bitfinex-derivatives","BTCF0:USTF0",1764546610982,0.89105661,90647.0,90625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546610983,0.09017,90635.0,90625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546611282,0.4712029,90635.0,90634.0,0.45099]
["bitfinex-derivatives","BTCF0:USTF0",1764546611476,0.4712029,90635.0,90634.0,0.46280295]
["bitfinex-derivatives","BTCF0:USTF0",1764546611673,0.1412029,90635.0,90634.0,0.46280295]
["bitfinex-derivatives","BTCF0:USTF0",1764546612770,0.3922029,90635.0,90634.0,0.46280295]
["bitfinex-derivatives","BTCF0:USTF0",1764546613176,0.3972029,90635.0,90634.0,0.46280295]
["bitfinex-derivatives","BTCF0:USTF0",1764546614482,0.09617,90635.0,90634.0,0.46280295]
["bitfinex-derivatives","BTCF0:USTF0",1764546614683,0.006,90635.0,90634.0,0.46280295]
["bitfinex-derivatives","BTCF0:USTF0",1764546615186,0.44985,90635.0,90634.0,0.46280295]
["bitfinex-derivatives","BTCF0:USTF0",1764546617680,0.12985,90635.0,90634.0,0.46280295]
["bitfinex-derivatives","BTCF0:USTF0",1764546617886,0.046,90635.0,90634.0,0.46280295]
["bitfinex-derivatives","BTCF0:USTF0",1764546618087,0.04523,90635.0,90634.0,0.46280295]
["bitfinex-derivatives","BTCF0:USTF0",1764546618685,0.006,90635.0,90634.0,0.46280295]
["bitfinex-derivatives","BTCF0:USTF0",1764546619483,0.0170329,90635.0,90634.0,0.46280295]
["bitfinex-derivatives","BTCF0:USTF0",1764546622300,0.006,90635.0,90634.0,0.46280295]
["bitfinex-derivatives","BTCF0:USTF0",1764546624102,8.661e-05,90647.0,90646.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1764546624304,0.01111801,90647.0,90646.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1764546625099,0.04806801,90647.0,90646.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1764546625407,0.04806801,90647.0,90646.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1764546625906,0.04806801,90647.0,90646.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1764546626509,0.07445353,90647.0,90646.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1764546628410,0.11205353,90647.0,90646.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1764546630008,0.06342213,90647.0,90646.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1764546630218,0.48102213,90647.0,90646.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1764546631209,0.14647213,90647.0,90646.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1764546631405,0.00016543,90656.0,90655.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1764546631604,0.0110291,90666.0,90664.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1764546631807,0.4955791,90666.0,90665.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1764546631998,0.52186147,90666.0,90665.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1764546632198,0.52186147,90666.0,90657.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1764546632199,0.0855801,90658.0,90657.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1764546632411,0.0855805,90655.0,90654.0,0.39939]
["bitfinex-derivatives","BTCF0:USTF0",1764546632614,0.4955805,90655.0,90654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546632908,0.47321439,90655.0,90654.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1764546633113,6.084e-05,90658.0,90657.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1764546633311,0.40006084,90658.0,90657.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1764546633612,0.14006084,90658.0,90657.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1764546634309,0.14006084,90658.0,90657.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1764546634898,0.14006084,90658.0,90657.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1764546635106,0.17701084,90658.0,90657.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1764546635506,0.17701084,90658.0,90657.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1764546637713,6.084e-05,90658.0,90657.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1764546639112,0.00016543,90664.0,90663.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1764546639305,0.00016543,90664.0,90663.0,0.43928]
["bitfinex-derivatives","BTCF0:USTF0",1764546641320,0.43535,90685.0,90684.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1764546641507,0.8363768,90685.0,90684.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1764546641711,0.4463768,90685.0,90684.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1764546641908,0.5463768,90685.0,90684.0,0.07848]
["bitfinex-derivatives","BTCF0:USTF0",1764546642412,0.5463768,90685.0,90684.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1764546642916,0.5463768,90685.0,90684.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1764546643816,0.8463768,90685.0,90684.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1764546644717,0.6163768,90685.0,90684.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1764546644904,0.8863768,90685.0,90684.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1764546645806,1.01572183,90685.0,90684.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764546647118,1.01572183,90685.0,90684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764546647811,0.0110277,90678.0,90677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546648012,0.07546,90676.0,90675.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764546648207,0.48546,90676.0,90675.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764546649120,0.48546,90676.0,90675.0,0.00416543]
["bitfinex-derivatives","BTCF0:USTF0",1764546650212,0.48546,90676.0,90675.0,0.04160543]
["bitfinex-derivatives","BTCF0:USTF0",1764546650412,0.48546,90676.0,90675.0,0.08222543]
["bitfinex-derivatives","BTCF0:USTF0",1764546652221,0.48546,90676.0,90675.0,0.04160543]
["bitfinex-derivatives","BTCF0:USTF0",1764546655017,0.48546,90676.0,90675.0,0.00416543]
["bitfinex-derivatives","BTCF0:USTF0",1764546655812,0.84626,90676.0,90675.0,0.00416543]
["bitfinex-derivatives","BTCF0:USTF0",1764546663028,0.84626,90676.0,90675.0,0.00390936]
["bitfinex-derivatives","BTCF0:USTF0",1764546663325,0.0110306,90654.0,90653.0,0.07912583]
["bitfinex-derivatives","BTCF0:USTF0",1764546663518,0.4964906,90654.0,90653.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1764546664829,0.4994906,90654.0,90653.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1764546665433,0.5004906,90654.0,90653.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1764546665616,0.0110312,90649.0,90648.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1764546665816,0.5364912,90649.0,90648.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1764546667735,0.5394912,90649.0,90648.0,0.07806]
["bitfinex-derivatives","BTCF0:USTF0",1764546668226,0.0864915,90646.0,90645.0,0.39824]
["bitfinex-derivatives","BTCF0:USTF0",1764546668533,0.58288619,90646.0,90645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546669322,0.58488619,90646.0,90645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546669524,0.07546,90645.0,90644.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764546669730,0.44546,90645.0,90644.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764546671134,0.44546,90645.0,90644.0,0.07822543]
["bitfinex-derivatives","BTCF0:USTF0",1764546671436,0.44546,90645.0,90644.0,0.07922543]
["bitfinex-derivatives","BTCF0:USTF0",1764546671635,0.44646,90645.0,90644.0,0.08422543]
["bitfinex-derivatives","BTCF0:USTF0",1764546673833,0.44646,90645.0,90644.0,0.04360543]
["bitfinex-derivatives","BTCF0:USTF0",1764546674028,0.44646,90645.0,90644.0,0.00616543]
["bitfinex-derivatives","BTCF0:USTF0",1764546677235,0.56458984,90645.0,90644.0,0.00616543]
["bitfinex-derivatives","BTCF0:USTF0",1764546678338,0.08157,90624.0,90623.0,0.07912583]
["bitfinex-derivatives","BTCF0:USTF0",1764546678531,0.0703,90614.0,90613.0,0.43307]
["bitfinex-derivatives","BTCF0:USTF0",1764546678731,0.5103,90614.0,90613.0,0.43307]
["bitfinex-derivatives","BTCF0:USTF0",1764546678923,0.63483102,90614.0,90613.0,0.43307]
["bitfinex-derivatives","BTCF0:USTF0",1764546679530,0.63483102,90614.0,90613.0,0.44477419]
["bitfinex-derivatives","BTCF0:USTF0",1764546679730,0.64586642,90614.0,90613.0,0.44477419]
["bitfinex-derivatives","BTCF0:USTF0",1764546680240,0.64986642,90614.0,90613.0,0.44577419]
["bitfinex-derivatives","BTCF0:USTF0",1764546681031,0.64986642,90614.0,90613.0,0.08497419]
["bitfinex-derivatives","BTCF0:USTF0",1764546682741,0.63883102,90614.0,90613.0,0.08497419]
["bitfinex-derivatives","BTCF0:USTF0",1764546682943,0.004,90614.0,90613.0,0.08497419]
["bitfinex-derivatives","BTCF0:USTF0",1764546685342,0.0150354,90614.0,90613.0,0.08497419]
["bitfinex-derivatives","BTCF0:USTF0",1764546685547,0.004,90614.0,90613.0,0.08497419]
["bitfinex-derivatives","BTCF0:USTF0",1764546688643,0.06876,90614.0,90613.0,0.08497419]
["bitfinex-derivatives","BTCF0:USTF0",1764546688848,0.48876,90614.0,90613.0,0.08497419]
["bitfinex-derivatives","BTCF0:USTF0",1764546690145,0.24876,90614.0,90613.0,0.08497419]
["bitfinex-derivatives","BTCF0:USTF0",1764546691646,0.06876,90614.0,90613.0,0.08497419]
["bitfinex-derivatives","BTCF0:USTF0",1764546691842,0.48876,90614.0,90613.0,0.08497419]
["bitfinex-derivatives","BTCF0:USTF0",1764546693452,0.14876,90614.0,90613.0,0.08497419]
["bitfinex-derivatives","BTCF0:USTF0",1764546695148,0.004,90614.0,90613.0,0.08497419]
["bitfinex-derivatives","BTCF0:USTF0",1764546695450,0.0150354,90614.0,90613.0,0.08497419]
["bitfinex-derivatives","BTCF0:USTF0",1764546695651,0.0461954,90614.0,90613.0,0.08497419]
["bitfinex-derivatives","BTCF0:USTF0",1764546695953,0.0797954,90614.0,90613.0,0.08497419]
["bitfinex-derivatives","BTCF0:USTF0",1764546696154,0.004,90614.0,90613.0,0.08497419]
["bitfinex-derivatives","BTCF0:USTF0",1764546697552,0.004,90614.0,90613.0,0.09600979]
["bitfinex-derivatives","BTCF0:USTF0",1764546697752,0.0223007,90654.0,90613.0,0.09600979]
["bitfinex-derivatives","BTCF0:USTF0",1764546697753,0.0757919,90643.0,90642.0,0.01805]
["bitfinex-derivatives","BTCF0:USTF0",1764546697959,0.0110319,90643.0,90642.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764546698456,0.4221919,90643.0,90642.0,0.08529]
["bitfinex-derivatives","BTCF0:USTF0",1764546698844,0.4567919,90643.0,90642.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1764546699257,0.4567919,90643.0,90642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764546699757,0.4680619,90643.0,90642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764546700258,0.58815787,90643.0,90642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764546700455,0.06476,90634.0,90633.0,0.03385552]
["bitfinex-derivatives","BTCF0:USTF0",1764546700751,0.06476,90634.0,90633.0,0.06740552]
["bitfinex-derivatives","BTCF0:USTF0",1764546701358,0.43476,90634.0,90633.0,0.06740552]
["bitfinex-derivatives","BTCF0:USTF0",1764546701560,0.43476,90634.0,90633.0,0.06840552]
["bitfinex-derivatives","BTCF0:USTF0",1764546702058,0.43576,90634.0,90633.0,0.07440552]
["bitfinex-derivatives","BTCF0:USTF0",1764546702260,0.43576,90634.0,90633.0,0.00716552]
["bitfinex-derivatives","BTCF0:USTF0",1764546702558,0.43576,90634.0,90633.0,0.04085552]
["bitfinex-derivatives","BTCF0:USTF0",1764546702959,0.43576,90634.0,90633.0,0.07440552]
["bitfinex-derivatives","BTCF0:USTF0",1764546703956,0.06233,90624.0,90623.0,0.07919642]
["bitfinex-derivatives","BTCF0:USTF0",1764546704151,0.06233,90614.0,90613.0,0.07601419]
["bitfinex-derivatives","BTCF0:USTF0",1764546704351,0.19261547,90623.0,90622.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1764546704552,0.3933643,90623.0,90622.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1764546704753,0.52104157,90623.0,90622.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1764546705660,0.52204157,90623.0,90622.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1764546705862,0.52204157,90623.0,90622.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1764546706561,0.52204157,90623.0,90622.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1764546707261,0.001,90623.0,90622.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1764546707762,0.0326,90623.0,90622.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1764546708151,0.001,90623.0,90622.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1764546708353,0.0110342,90624.0,90623.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1764546708757,0.0733642,90624.0,90623.0,0.06431]
["bitfinex-derivatives","BTCF0:USTF0",1764546709559,0.0743642,90624.0,90623.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1764546709853,0.4643642,90624.0,90623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764546710054,0.585286,90624.0,90623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764546710657,0.585286,90624.0,90623.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1764546712566,0.585286,90624.0,90623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764546713662,0.1842518,90624.0,90623.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1764546713864,0.001,90624.0,90623.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1764546715262,0.0326,90624.0,90623.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1764546715962,0.001,90624.0,90623.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1764546716461,0.06333,90624.0,90623.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1764546718762,0.51333,90624.0,90623.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1764546718958,0.51333,90624.0,90623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764546719662,0.51333,90624.0,90623.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1764546719859,0.51333,90624.0,90623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764546720060,0.64175799,90624.0,90623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764546720567,0.06233,90621.0,90620.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1764546720768,0.46233,90621.0,90620.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1764546721064,0.58943809,90621.0,90620.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1764546721258,0.58943809,90621.0,90620.0,0.37811]
["bitfinex-derivatives","BTCF0:USTF0",1764546721658,0.58943809,90621.0,90620.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1764546721865,0.59043809,90621.0,90620.0,0.38211]
["bitfinex-derivatives","BTCF0:USTF0",1764546722866,0.59043809,90621.0,90620.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1764546723066,0.59043809,90621.0,90603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546723067,0.0733663,90607.0,90603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546723262,0.5233663,90607.0,90606.0,0.0761086]
["bitfinex-derivatives","BTCF0:USTF0",1764546723580,0.29233,90607.0,90606.0,0.0761086]
["bitfinex-derivatives","BTCF0:USTF0",1764546724267,0.30341042,90607.0,90606.0,0.0781086]
["bitfinex-derivatives","BTCF0:USTF0",1764546728667,0.01108042,90607.0,90606.0,0.0781086]
["bitfinex-derivatives","BTCF0:USTF0",1764546735363,4.2e-07,90607.0,90606.0,0.0781086]
["bitfinex-derivatives","BTCF0:USTF0",1764546735672,0.14132017,90620.0,90619.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764546735874,0.0110347,90620.0,90619.0,0.42295]
["bitfinex-derivatives","BTCF0:USTF0",1764546736463,0.5225647,90620.0,90619.0,0.39216]
["bitfinex-derivatives","BTCF0:USTF0",1764546736667,0.06153,90612.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546736869,0.46153,90612.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546737278,0.46153,90612.0,90611.0,0.42295]
["bitfinex-derivatives","BTCF0:USTF0",1764546737978,0.46153,90612.0,90611.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764546738276,0.47453,90612.0,90611.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1764546738869,0.47553,90612.0,90611.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1764546739974,0.0725663,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764546740167,0.4825663,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764546740370,0.60459256,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764546741277,0.61059256,90607.0,90606.0,0.00127592]
["bitfinex-derivatives","BTCF0:USTF0",1764546741877,0.61159256,90607.0,90606.0,0.00127592]
["bitfinex-derivatives","BTCF0:USTF0",1764546742774,0.97239256,90607.0,90606.0,0.00127592]
["bitfinex-derivatives","BTCF0:USTF0",1764546747371,0.076288,90593.0,90592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546747586,0.466288,90593.0,90592.0,0.37208461]
["bitfinex-derivatives","BTCF0:USTF0",1764546748470,0.58281468,90593.0,90592.0,0.37208461]
["bitfinex-derivatives","BTCF0:USTF0",1764546748986,0.58581468,90593.0,90592.0,0.37308461]
["bitfinex-derivatives","BTCF0:USTF0",1764546750287,0.58581468,90593.0,90592.0,0.01228461]
["bitfinex-derivatives","BTCF0:USTF0",1764546751378,0.58581468,90593.0,90592.0,0.07358461]
["bitfinex-derivatives","BTCF0:USTF0",1764546751579,0.58681468,90593.0,90592.0,0.07358461]
["bitfinex-derivatives","BTCF0:USTF0",1764546751778,0.58381468,90593.0,90592.0,0.07258461]
["bitfinex-derivatives","BTCF0:USTF0",1764546751975,0.58981468,90593.0,90592.0,0.07358461]
["bitfinex-derivatives","BTCF0:USTF0",1764546752188,0.58981468,90593.0,90592.0,0.01228461]
["bitfinex-derivatives","BTCF0:USTF0",1764546752886,0.58981468,90593.0,90592.0,0.04263461]
["bitfinex-derivatives","BTCF0:USTF0",1764546753285,0.57877668,90593.0,90592.0,0.07358461]
["bitfinex-derivatives","BTCF0:USTF0",1764546753479,0.58981468,90593.0,90592.0,0.01228461]
["bitfinex-derivatives","BTCF0:USTF0",1764546755182,0.58981468,90593.0,90592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764546755683,0.58981468,90593.0,90592.0,0.01273661]
["bitfinex-derivatives","BTCF0:USTF0",1764546755888,0.58981468,90593.0,90592.0,0.04308661]
["bitfinex-derivatives","BTCF0:USTF0",1764546756091,0.06525,90577.0,90576.0,0.40941]
["bitfinex-derivatives","BTCF0:USTF0",1764546756282,0.48525,90577.0,90576.0,0.44036]
["bitfinex-derivatives","BTCF0:USTF0",1764546756592,0.48525,90577.0,90576.0,0.45164751]
["bitfinex-derivatives","BTCF0:USTF0",1764546758182,0.48725,90577.0,90576.0,0.45264751]
["bitfinex-derivatives","BTCF0:USTF0",1764546758384,0.102,90577.0,90576.0,0.45264751]
["bitfinex-derivatives","BTCF0:USTF0",1764546758693,0.002,90577.0,90576.0,0.45264751]
["bitfinex-derivatives","BTCF0:USTF0",1764546759293,0.0130399,90577.0,90576.0,0.45264751]
["bitfinex-derivatives","BTCF0:USTF0",1764546759484,0.0454299,90577.0,90576.0,0.45264751]
["bitfinex-derivatives","BTCF0:USTF0",1764546759785,0.1682899,90577.0,90576.0,0.45264751]
["bitfinex-derivatives","BTCF0:USTF0",1764546760187,0.4982899,90577.0,90576.0,0.45264751]
["bitfinex-derivatives","BTCF0:USTF0",1764546761100,0.4982899,90577.0,90576.0,0.40343751]
["bitfinex-derivatives","BTCF0:USTF0",1764546761497,0.4982899,90577.0,90576.0,0.43438751]
["bitfinex-derivatives","BTCF0:USTF0",1764546762593,0.4982899,90577.0,90576.0,0.40343751]
["bitfinex-derivatives","BTCF0:USTF0",1764546762894,0.4982899,90577.0,90576.0,0.37308751]
["bitfinex-derivatives","BTCF0:USTF0",1764546764598,0.4962899,90577.0,90576.0,0.37208751]
["bitfinex-derivatives","BTCF0:USTF0",1764546764890,0.5012899,90577.0,90576.0,0.37308751]
["bitfinex-derivatives","BTCF0:USTF0",1764546765094,0.62891705,90577.0,90576.0,0.37308751]
["bitfinex-derivatives","BTCF0:USTF0",1764546765995,0.62991705,90577.0,90576.0,0.01228751]
["bitfinex-derivatives","BTCF0:USTF0",1764546766382,0.62991705,90577.0,90576.0,0.04305751]
["bitfinex-derivatives","BTCF0:USTF0",1764546766588,0.62991705,90577.0,90576.0,0.07324751]
["bitfinex-derivatives","BTCF0:USTF0",1764546766995,0.62991705,90577.0,90576.0,0.01228751]
["bitfinex-derivatives","BTCF0:USTF0",1764546767192,0.62991705,90577.0,90576.0,0.04305751]
["bitfinex-derivatives","BTCF0:USTF0",1764546767589,0.62991705,90577.0,90576.0,0.07324751]
["bitfinex-derivatives","BTCF0:USTF0",1764546768292,0.63091705,90577.0,90576.0,0.07324751]
["bitfinex-derivatives","BTCF0:USTF0",1764546769192,0.62991705,90577.0,90576.0,0.07324751]
["bitfinex-derivatives","BTCF0:USTF0",1764546769397,0.63091705,90577.0,90576.0,0.07324751]
["bitfinex-derivatives","BTCF0:USTF0",1764546770789,0.63091705,90577.0,90576.0,0.01228751]
["bitfinex-derivatives","BTCF0:USTF0",1764546773105,0.63091705,90577.0,90576.0,0.07324751]
["bitfinex-derivatives","BTCF0:USTF0",1764546777001,0.61987715,90577.0,90576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764546777204,0.61987715,90577.0,90576.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1764546779898,0.61987715,90577.0,90576.0,0.07344273]
["bitfinex-derivatives","BTCF0:USTF0",1764546782208,0.45939,90577.0,90576.0,0.07344273]
["bitfinex-derivatives","BTCF0:USTF0",1764546782703,0.03939,90577.0,90576.0,0.07344273]
["bitfinex-derivatives","BTCF0:USTF0",1764546782904,0.007,90577.0,90576.0,0.43424273]
["bitfinex-derivatives","BTCF0:USTF0",1764546783098,0.006,90577.0,90576.0,0.43424273]
["bitfinex-derivatives","BTCF0:USTF0",1764546783298,0.007,90577.0,90576.0,0.43424273]
["bitfinex-derivatives","BTCF0:USTF0",1764546784714,0.003,90577.0,90576.0,0.43324273]
["bitfinex-derivatives","BTCF0:USTF0",1764546785197,0.001,90577.0,90576.0,0.43324273]
["bitfinex-derivatives","BTCF0:USTF0",1764546785400,0.003,90577.0,90576.0,0.43324273]
["bitfinex-derivatives","BTCF0:USTF0",1764546786410,0.43499,90577.0,90576.0,0.01148273]
["bitfinex-derivatives","BTCF0:USTF0",1764546786710,0.43499,90577.0,90566.0,0.43953604]
["bitfinex-derivatives","BTCF0:USTF0",1764546786711,0.06199,90567.0,90566.0,0.43953604]
["bitfinex-derivatives","BTCF0:USTF0",1764546786903,0.0401809,90570.0,90569.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1764546787103,0.2730309,90570.0,90569.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1764546787704,0.2730309,90570.0,90569.0,0.07242041]
["bitfinex-derivatives","BTCF0:USTF0",1764546788007,0.06199,90561.0,90560.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1764546788203,0.09,90561.0,90560.0,0.07846]
["bitfinex-derivatives","BTCF0:USTF0",1764546788509,0.0401817,90563.0,90562.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1764546788706,0.4501817,90563.0,90562.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1764546788907,0.4830317,90563.0,90562.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1764546789508,0.0730321,90559.0,90558.0,0.07255135]
["bitfinex-derivatives","BTCF0:USTF0",1764546789799,0.4530321,90559.0,90558.0,0.07255135]
["bitfinex-derivatives","BTCF0:USTF0",1764546790211,0.4530321,90559.0,90558.0,0.01159135]
["bitfinex-derivatives","BTCF0:USTF0",1764546790406,0.57284134,90559.0,90558.0,0.01159135]
["bitfinex-derivatives","BTCF0:USTF0",1764546791816,0.57484134,90559.0,90558.0,0.01159135]
["bitfinex-derivatives","BTCF0:USTF0",1764546793413,0.57484134,90559.0,90547.0,0.07937055]
["bitfinex-derivatives","BTCF0:USTF0",1764546793414,0.0730335,90548.0,90547.0,0.02937055]
["bitfinex-derivatives","BTCF0:USTF0",1764546793612,0.05808,90531.0,90530.0,0.09912013]
["bitfinex-derivatives","BTCF0:USTF0",1764546793813,0.0571,90527.0,90521.0,0.09912013]
["bitfinex-derivatives","BTCF0:USTF0",1764546794019,0.2271,90527.0,90526.0,0.01371941]
["bitfinex-derivatives","BTCF0:USTF0",1764546794313,0.44009857,90527.0,90526.0,0.05722617]
["bitfinex-derivatives","BTCF0:USTF0",1764546794702,9.857e-05,90527.0,90526.0,0.43101019]
["bitfinex-derivatives","BTCF0:USTF0",1764546795413,0.00209857,90527.0,90526.0,0.43101019]
["bitfinex-derivatives","BTCF0:USTF0",1764546798421,0.05919857,90527.0,90526.0,0.43101019]
["bitfinex-derivatives","BTCF0:USTF0",1764546799420,0.41919857,90527.0,90526.0,0.43101019]
["bitfinex-derivatives","BTCF0:USTF0",1764546802020,0.0681478,90513.0,90512.0,0.43333]
["bitfinex-derivatives","BTCF0:USTF0",1764546802216,0.26824637,90513.0,90512.0,0.43333]
["bitfinex-derivatives","BTCF0:USTF0",1764546803429,0.28824637,90513.0,90512.0,0.44664566]
["bitfinex-derivatives","BTCF0:USTF0",1764546804018,0.07024637,90513.0,90512.0,0.44664566]
["bitfinex-derivatives","BTCF0:USTF0",1764546804212,0.00209857,90513.0,90512.0,0.44664566]
["bitfinex-derivatives","BTCF0:USTF0",1764546804413,0.42919857,90513.0,90512.0,0.44664566]
["bitfinex-derivatives","BTCF0:USTF0",1764546805224,0.55297857,90513.0,90512.0,0.37411566]
["bitfinex-derivatives","BTCF0:USTF0",1764546805818,0.55297857,90513.0,90512.0,0.40053566]
["bitfinex-derivatives","BTCF0:USTF0",1764546806228,0.55297857,90513.0,90512.0,0.43106566]
["bitfinex-derivatives","BTCF0:USTF0",1764546806430,0.55297857,90513.0,90512.0,0.44664566]
["bitfinex-derivatives","BTCF0:USTF0",1764546806724,0.15403857,90513.0,90512.0,0.44664566]
["bitfinex-derivatives","BTCF0:USTF0",1764546806927,0.08209857,90513.0,90512.0,0.44764566]
["bitfinex-derivatives","BTCF0:USTF0",1764546807231,0.28209857,90513.0,90512.0,0.44764566]
["bitfinex-derivatives","BTCF0:USTF0",1764546807528,0.03025857,90513.0,90512.0,0.44664566]
["bitfinex-derivatives","BTCF0:USTF0",1764546807823,0.03025857,90513.0,90512.0,0.44764566]
["bitfinex-derivatives","BTCF0:USTF0",1764546808715,0.45919857,90513.0,90512.0,0.44764566]
["bitfinex-derivatives","BTCF0:USTF0",1764546809125,0.45919857,90513.0,90512.0,0.43206566]
["bitfinex-derivatives","BTCF0:USTF0",1764546809334,0.45919857,90513.0,90512.0,0.44764566]
["bitfinex-derivatives","BTCF0:USTF0",1764546810029,0.58489114,90513.0,90512.0,0.37511566]
["bitfinex-derivatives","BTCF0:USTF0",1764546810223,0.58489114,90513.0,90512.0,0.01431566]
["bitfinex-derivatives","BTCF0:USTF0",1764546811424,0.58489114,90513.0,90500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764546811425,0.0684392,90501.0,90500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764546811623,0.42748857,90501.0,90500.0,0.00702972]
["bitfinex-derivatives","BTCF0:USTF0",1764546811824,0.55074147,90501.0,90500.0,0.00702972]
["bitfinex-derivatives","BTCF0:USTF0",1764546812229,0.55074147,90501.0,90500.0,0.03430972]
["bitfinex-derivatives","BTCF0:USTF0",1764546812630,0.55074147,90501.0,90500.0,0.00702972]
["bitfinex-derivatives","BTCF0:USTF0",1764546812824,0.55174147,90501.0,90500.0,0.00702972]
["bitfinex-derivatives","BTCF0:USTF0",1764546813228,0.55174147,90501.0,90494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764546813229,0.0684394,90500.0,90494.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764546813429,0.0110497,90497.0,90496.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764546813735,0.1384397,90497.0,90496.0,0.06870667]
["bitfinex-derivatives","BTCF0:USTF0",1764546814435,0.003,90500.0,90499.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764546814829,0.001,90500.0,90499.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764546815933,0.45871,90500.0,90499.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764546816133,0.48739,90500.0,90499.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764546816530,0.25939,90500.0,90499.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764546816837,0.26039,90500.0,90499.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764546817043,0.06039,90500.0,90499.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764546817339,0.46039,90500.0,90499.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764546819137,0.05739,90498.0,90497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546819339,0.05739,90498.0,90459.0,0.11714013]
["bitfinex-derivatives","BTCF0:USTF0",1764546819340,0.0421509,90487.0,90482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546819526,0.48224947,90487.0,90481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546819725,0.0421515,90482.0,90481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546819925,0.0421515,90482.0,90481.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1764546819926,0.4721515,90482.0,90481.0,0.41657]
["bitfinex-derivatives","BTCF0:USTF0",1764546820231,0.4721515,90482.0,90468.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1764546820232,0.0311,90479.0,90468.0,0.01802]
["bitfinex-derivatives","BTCF0:USTF0",1764546820431,0.0311,90479.0,90478.0,0.05590343]
["bitfinex-derivatives","BTCF0:USTF0",1764546820432,0.7819,90479.0,90478.0,0.05590343]
["bitfinex-derivatives","BTCF0:USTF0",1764546820634,0.9090675,90479.0,90478.0,0.05590343]
["bitfinex-derivatives","BTCF0:USTF0",1764546820829,0.9090675,90479.0,90478.0,0.06884554]
["bitfinex-derivatives","BTCF0:USTF0",1764546822654,0.9110675,90479.0,90478.0,0.06884554]
["bitfinex-derivatives","BTCF0:USTF0",1764546823959,0.002,90479.0,90478.0,0.06884554]
["bitfinex-derivatives","BTCF0:USTF0",1764546824256,0.45152,90479.0,90478.0,0.06884554]
["bitfinex-derivatives","BTCF0:USTF0",1764546824954,0.132,90479.0,90478.0,0.06884554]
["bitfinex-derivatives","BTCF0:USTF0",1764546825257,0.002,90479.0,90478.0,0.06884554]
["bitfinex-derivatives","BTCF0:USTF0",1764546825641,0.182,90479.0,90478.0,0.06884554]
["bitfinex-derivatives","BTCF0:USTF0",1764546825847,0.402,90479.0,90478.0,0.06884554]
["bitfinex-derivatives","BTCF0:USTF0",1764546826157,0.44351,90479.0,90478.0,0.06884554]
["bitfinex-derivatives","BTCF0:USTF0",1764546827458,0.59323026,90479.0,90478.0,0.01307554]
["bitfinex-derivatives","BTCF0:USTF0",1764546828054,0.59323026,90479.0,90478.0,0.08518554]
["bitfinex-derivatives","BTCF0:USTF0",1764546831256,0.99323026,90479.0,90478.0,0.00013343]
["bitfinex-derivatives","BTCF0:USTF0",1764546831459,0.06952,90456.0,90455.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764546831657,0.3608,90464.0,90463.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764546831856,0.00016581,90465.0,90464.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764546832055,0.06968581,90465.0,90464.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764546832254,0.19645158,90465.0,90464.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764546832456,0.19645158,90465.0,90450.0,0.03914418]
["bitfinex-derivatives","BTCF0:USTF0",1764546832457,0.080575,90454.0,90453.0,0.43291]
["bitfinex-derivatives","BTCF0:USTF0",1764546832762,0.53067936,90454.0,90453.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764546833257,0.53067936,90454.0,90453.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764546833450,0.53067936,90454.0,90450.0,0.01349418]
["bitfinex-derivatives","BTCF0:USTF0",1764546833451,0.06952,90451.0,90450.0,0.01349418]
["bitfinex-derivatives","BTCF0:USTF0",1764546833651,0.06952,90447.0,90446.0,0.07238641]
["bitfinex-derivatives","BTCF0:USTF0",1764546833952,0.31952,90447.0,90446.0,0.07238641]
["bitfinex-derivatives","BTCF0:USTF0",1764546834455,0.31952,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764546834659,0.43806372,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764546835156,0.43806372,90447.0,90446.0,0.07238641]
["bitfinex-derivatives","BTCF0:USTF0",1764546835459,0.00210436,90454.0,90449.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764546835460,0.0525655,90450.0,90449.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764546835654,0.06952,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764546835856,0.47952,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764546836159,0.60353698,90447.0,90446.0,0.07238641]
["bitfinex-derivatives","BTCF0:USTF0",1764546836360,0.00010436,90454.0,90453.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764546837562,0.15962436,90454.0,90453.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764546837865,0.00010436,90454.0,90453.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764546838756,0.00210436,90454.0,90453.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764546838956,0.07162436,90454.0,90453.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764546839156,0.3608,90463.0,90462.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764546839355,0.40231,90474.0,90473.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764546839661,0.52231,90474.0,90473.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764546839962,0.97012305,90474.0,90473.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764546840163,0.06952,90465.0,90464.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764546840363,0.0805741,90461.0,90460.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1764546840564,0.4505741,90461.0,90460.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1764546840758,0.4505741,90461.0,90460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546840964,0.0805747,90456.0,90455.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764546841153,0.51066371,90456.0,90455.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764546841353,0.63809854,90456.0,90455.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764546842461,0.63809854,90456.0,90446.0,0.04367641]
["bitfinex-derivatives","BTCF0:USTF0",1764546842462,0.0805758,90447.0,90446.0,0.04367641]
["bitfinex-derivatives","BTCF0:USTF0",1764546842760,0.4505758,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764546843851,0.4525758,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764546844555,0.57144221,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764546845657,0.56038641,90447.0,90446.0,0.07238641]
["bitfinex-derivatives","BTCF0:USTF0",1764546845862,0.27038641,90447.0,90446.0,0.07238641]
["bitfinex-derivatives","BTCF0:USTF0",1764546846256,0.55038641,90447.0,90446.0,0.07238641]
["bitfinex-derivatives","BTCF0:USTF0",1764546846452,0.19038641,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764546846660,0.19038641,90447.0,90446.0,0.07238641]
["bitfinex-derivatives","BTCF0:USTF0",1764546846661,0.45038641,90447.0,90446.0,0.07238641]
["bitfinex-derivatives","BTCF0:USTF0",1764546848055,0.07152,90447.0,90446.0,0.07238641]
["bitfinex-derivatives","BTCF0:USTF0",1764546848256,0.57563845,90447.0,90446.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1764546849859,0.57363845,90447.0,90446.0,0.0001106]
["bitfinex-derivatives","BTCF0:USTF0",1764546850059,0.06952,90436.0,90435.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1764546850261,0.45964764,90436.0,90435.0,0.44609375]
["bitfinex-derivatives","BTCF0:USTF0",1764546850559,0.58384601,90436.0,90435.0,0.37398375]
["bitfinex-derivatives","BTCF0:USTF0",1764546851058,0.58384601,90436.0,90435.0,0.41738375]
["bitfinex-derivatives","BTCF0:USTF0",1764546851267,0.58384601,90436.0,90435.0,0.44609375]
["bitfinex-derivatives","BTCF0:USTF0",1764546851769,0.58584601,90436.0,90435.0,0.44609375]
["bitfinex-derivatives","BTCF0:USTF0",1764546854966,0.58584601,90436.0,90435.0,0.41738375]
["bitfinex-derivatives","BTCF0:USTF0",1764546855268,0.58584601,90436.0,90435.0,0.09895375]
["bitfinex-derivatives","BTCF0:USTF0",1764546856363,0.58384601,90436.0,90435.0,0.09895375]
["bitfinex-derivatives","BTCF0:USTF0",1764546856564,0.33584601,90436.0,90435.0,0.09895375]
["bitfinex-derivatives","BTCF0:USTF0",1764546856969,0.30783601,90436.0,90435.0,0.09895375]
["bitfinex-derivatives","BTCF0:USTF0",1764546857171,0.00212764,90436.0,90435.0,0.09895375]
["bitfinex-derivatives","BTCF0:USTF0",1764546857471,0.08275764,90436.0,90435.0,0.09895375]
["bitfinex-derivatives","BTCF0:USTF0",1764546857670,0.48275764,90436.0,90435.0,0.05658375]
["bitfinex-derivatives","BTCF0:USTF0",1764546858177,0.48275764,90436.0,90435.0,0.09685375]
["bitfinex-derivatives","BTCF0:USTF0",1764546858370,0.24275764,90436.0,90435.0,0.09685375]
["bitfinex-derivatives","BTCF0:USTF0",1764546858577,0.08275764,90436.0,90435.0,0.09685375]
["bitfinex-derivatives","BTCF0:USTF0",1764546859171,0.00212764,90436.0,90435.0,0.09685375]
["bitfinex-derivatives","BTCF0:USTF0",1764546859675,0.08275764,90436.0,90435.0,0.09685375]
["bitfinex-derivatives","BTCF0:USTF0",1764546859872,0.04184764,90436.0,90435.0,0.09685375]
["bitfinex-derivatives","BTCF0:USTF0",1764546860573,0.00212764,90436.0,90435.0,0.09685375]
["bitfinex-derivatives","BTCF0:USTF0",1764546861974,0.3608,90445.0,90444.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1764546862273,0.71143,90445.0,90444.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1764546864075,0.71343,90445.0,90444.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1764546864278,0.08063,90436.0,90435.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1764546865081,0.03972,90436.0,90435.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1764546865779,0.04172,90436.0,90435.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1764546866684,0.002,90436.0,90435.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1764546867972,0.04172,90436.0,90435.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1764546868173,0.002,90436.0,90435.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1764546870685,0.03848,90436.0,90435.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1764546870986,0.002,90436.0,90435.0,0.09318375]
["bitfinex-derivatives","BTCF0:USTF0",1764546873376,0.002,90436.0,90435.0,0.21118375]
["bitfinex-derivatives","BTCF0:USTF0",1764546878190,0.03848,90436.0,90435.0,0.21118375]
["bitfinex-derivatives","BTCF0:USTF0",1764546878895,0.002,90436.0,90435.0,0.21118375]
["bitfinex-derivatives","BTCF0:USTF0",1764546879392,0.45848,90436.0,90435.0,0.21118375]
["bitfinex-derivatives","BTCF0:USTF0",1764546879695,0.49572,90436.0,90435.0,0.21118375]
["bitfinex-derivatives","BTCF0:USTF0",1764546879996,0.07572,90436.0,90435.0,0.21118375]
["bitfinex-derivatives","BTCF0:USTF0",1764546880385,0.48572,90436.0,90435.0,0.21118375]
["bitfinex-derivatives","BTCF0:USTF0",1764546882293,0.84652,90436.0,90435.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1764546883094,0.84652,90436.0,90435.0,0.13288794]
["bitfinex-derivatives","BTCF0:USTF0",1764546884102,0.002,90436.0,90435.0,0.20518794]
["bitfinex-derivatives","BTCF0:USTF0",1764546884393,0.27604,90436.0,90435.0,0.20518794]
["bitfinex-derivatives","BTCF0:USTF0",1764546884599,0.46604,90436.0,90435.0,0.21624524]
["bitfinex-derivatives","BTCF0:USTF0",1764546884798,0.15604,90436.0,90435.0,0.21624524]
["bitfinex-derivatives","BTCF0:USTF0",1764546885197,0.002,90436.0,90435.0,0.21624524]
["bitfinex-derivatives","BTCF0:USTF0",1764546886297,0.3608,90453.0,90435.0,0.20518794]
["bitfinex-derivatives","BTCF0:USTF0",1764546886487,0.40548,90453.0,90452.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764546886886,0.44404,90453.0,90452.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764546887092,0.44404,90453.0,90452.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1764546887400,0.44404,90453.0,90440.0,0.38185]
["bitfinex-derivatives","BTCF0:USTF0",1764546887401,0.03548,90441.0,90440.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1764546887585,0.0465362,90445.0,90441.0,0.0110566]
["bitfinex-derivatives","BTCF0:USTF0",1764546887787,0.4065362,90445.0,90444.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764546888803,0.4470962,90445.0,90444.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764546889505,0.0130562,90445.0,90444.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764546890301,0.0485362,90445.0,90444.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764546890599,0.0870962,90445.0,90444.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764546891495,0.4170962,90445.0,90444.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764546891895,0.0850966,90441.0,90440.0,0.43199]
["bitfinex-derivatives","BTCF0:USTF0",1764546892099,0.4650966,90441.0,90440.0,0.43199]
["bitfinex-derivatives","BTCF0:USTF0",1764546892887,0.4650966,90441.0,90440.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1764546893092,0.4650966,90441.0,90440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546893292,0.4650966,90441.0,90440.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1764546893498,0.4650966,90441.0,90440.0,0.43199]
["bitfinex-derivatives","BTCF0:USTF0",1764546893699,0.4670966,90441.0,90440.0,0.43499]
["bitfinex-derivatives","BTCF0:USTF0",1764546896001,0.002,90441.0,90440.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1764546904103,0.4670966,90441.0,90440.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1764546906407,0.4670966,90441.0,90440.0,0.43499]
["bitfinex-derivatives","BTCF0:USTF0",1764546908910,0.4670966,90441.0,90440.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1764546909705,0.45604,90441.0,90440.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1764546910210,0.382,90441.0,90440.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1764546910710,0.002,90441.0,90440.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1764546911012,0.00016581,90456.0,90455.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764546911201,0.0850923,90476.0,90475.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764546911509,0.16631362,90480.0,90479.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764546911706,0.19548,90480.0,90479.0,0.0822419]
["bitfinex-derivatives","BTCF0:USTF0",1764546911910,0.44404,90480.0,90479.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764546912301,0.0850926,90474.0,90473.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764546912501,0.5250926,90474.0,90473.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1764546912700,0.5250926,90474.0,90470.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764546912701,0.0850929,90471.0,90470.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764546912908,0.8258929,90471.0,90470.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764546913909,0.0831648,90455.0,90454.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1764546914109,0.5031648,90455.0,90454.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1764546915304,0.5041648,90455.0,90454.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1764546915614,0.0794959,90446.0,90445.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1764546915813,0.4594959,90446.0,90445.0,0.42987]
["bitfinex-derivatives","BTCF0:USTF0",1764546916918,0.4614959,90446.0,90445.0,0.43587]
["bitfinex-derivatives","BTCF0:USTF0",1764546921917,0.45044,90446.0,90445.0,0.4469261]
["bitfinex-derivatives","BTCF0:USTF0",1764546922119,0.15044,90446.0,90445.0,0.4469261]
["bitfinex-derivatives","BTCF0:USTF0",1764546922617,0.082,90446.0,90445.0,0.4469261]
["bitfinex-derivatives","BTCF0:USTF0",1764546922820,0.002,90446.0,90445.0,0.4469261]
["bitfinex-derivatives","BTCF0:USTF0",1764546923217,0.072,90446.0,90445.0,0.4469261]
["bitfinex-derivatives","BTCF0:USTF0",1764546924111,0.282,90446.0,90445.0,0.4469261]
["bitfinex-derivatives","BTCF0:USTF0",1764546924420,0.31381,90446.0,90445.0,0.4469261]
["bitfinex-derivatives","BTCF0:USTF0",1764546924616,0.34549,90446.0,90445.0,0.43587]
["bitfinex-derivatives","BTCF0:USTF0",1764546929222,0.002,90446.0,90445.0,0.43587]
["bitfinex-derivatives","BTCF0:USTF0",1764546930119,0.13083362,90455.0,90454.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1764546930318,0.3608,90460.0,90459.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1764546930514,0.6908,90460.0,90459.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1764546930710,0.75387,90460.0,90459.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1764546931622,0.75587,90460.0,90459.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1764546932427,0.75587,90460.0,90459.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764546932622,0.75587,90460.0,90459.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1764546933126,0.75687,90460.0,90459.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1764546933523,0.75687,90460.0,90459.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764546934231,0.88285825,90460.0,90459.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764546936025,0.88285825,90460.0,90459.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1764546936223,0.4638,90460.0,90459.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1764546936828,0.7938,90460.0,90459.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1764546937029,0.85687,90460.0,90459.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1764546939424,0.85687,90460.0,90459.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764546942227,0.8679242,90460.0,90459.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764546942432,0.98618563,90460.0,90459.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764546947535,0.14607,90460.0,90459.0,0.06726]
["bitfinex-derivatives","BTCF0:USTF0",1764546948132,0.00016581,90464.0,90463.0,0.0713139]
["bitfinex-derivatives","BTCF0:USTF0",1764546948326,0.072712,90478.0,90477.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764546948531,0.502712,90478.0,90477.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764546949033,0.072712,90478.0,90477.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764546949240,0.302712,90478.0,90477.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764546949939,0.302712,90478.0,90477.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1764546950532,0.302712,90478.0,90477.0,0.03023]
["bitfinex-derivatives","BTCF0:USTF0",1764546950840,0.304712,90478.0,90477.0,0.04123]
["bitfinex-derivatives","BTCF0:USTF0",1764546951243,0.304712,90478.0,90477.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764546952039,0.002,90478.0,90477.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1764546953845,0.3608,90497.0,90485.0,0.0713112]
["bitfinex-derivatives","BTCF0:USTF0",1764546954137,0.06166,90496.0,90491.0,0.0110504]
["bitfinex-derivatives","BTCF0:USTF0",1764546954341,0.06166,90496.0,90486.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1764546954342,0.51166,90496.0,90495.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764546955443,0.51366,90496.0,90495.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764546956740,0.51266,90496.0,90495.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1764546957937,0.24266,90496.0,90495.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1764546958136,0.24266,90496.0,90495.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1764546959346,0.47266,90496.0,90495.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1764546959553,0.47266,90496.0,90495.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1764546960947,0.47266,90496.0,90495.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764546961648,0.47266,90496.0,90495.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1764546961847,0.47266,90496.0,90495.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1764546962049,0.001,90496.0,90495.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1764546962442,0.18159591,90520.0,90495.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1764546962443,0.13056732,90520.0,90519.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764546962641,0.02,90520.0,90519.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764546963153,0.06166,90521.0,90520.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1764546963340,0.06166,90517.0,90516.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1764546963543,0.47166,90517.0,90516.0,0.07556976]
["bitfinex-derivatives","BTCF0:USTF0",1764546963947,0.17166,90517.0,90516.0,0.07556976]
["bitfinex-derivatives","BTCF0:USTF0",1764546964349,0.13837,90517.0,90516.0,0.07556976]
["bitfinex-derivatives","BTCF0:USTF0",1764546964543,0.17166,90517.0,90516.0,0.07556976]
["bitfinex-derivatives","BTCF0:USTF0",1764546964856,0.36937,90517.0,90516.0,0.08456976]
["bitfinex-derivatives","BTCF0:USTF0",1764546965850,0.40266,90517.0,90516.0,0.08456976]
["bitfinex-derivatives","BTCF0:USTF0",1764546968750,0.001,90517.0,90516.0,0.08456976]
["bitfinex-derivatives","BTCF0:USTF0",1764546970354,0.06266,90517.0,90516.0,0.08456976]
["bitfinex-derivatives","BTCF0:USTF0",1764546970543,0.44266,90517.0,90516.0,0.02430976]
["bitfinex-derivatives","BTCF0:USTF0",1764546970851,0.44266,90517.0,90516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764546971053,0.56428212,90517.0,90516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764546971455,0.44266,90517.0,90516.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764546977760,0.0667484,90508.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546977957,0.4367484,90508.0,90498.0,0.3718495]
["bitfinex-derivatives","BTCF0:USTF0",1764546978657,0.4367484,90508.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764546978871,0.4367484,90508.0,90507.0,0.00116571]
["bitfinex-derivatives","BTCF0:USTF0",1764546979360,0.4367484,90508.0,90507.0,0.00316571]
["bitfinex-derivatives","BTCF0:USTF0",1764546980662,0.4367484,90508.0,90507.0,0.01944126]
["bitfinex-derivatives","BTCF0:USTF0",1764546980850,0.55364295,90508.0,90507.0,0.00316571]
["bitfinex-derivatives","BTCF0:USTF0",1764546981763,0.55364295,90508.0,90507.0,0.01993947]
["bitfinex-derivatives","BTCF0:USTF0",1764546982765,0.45504295,90508.0,90507.0,0.01993947]
["bitfinex-derivatives","BTCF0:USTF0",1764546982964,0.46609135,90508.0,90507.0,0.01993947]
["bitfinex-derivatives","BTCF0:USTF0",1764546986568,0.46609135,90508.0,90507.0,0.00316571]
["bitfinex-derivatives","BTCF0:USTF0",1764546988263,0.46609135,90508.0,90507.0,0.01924894]
["bitfinex-derivatives","BTCF0:USTF0",1764546989671,0.46609135,90508.0,90507.0,0.00316571]
["bitfinex-derivatives","BTCF0:USTF0",1764546999575,0.3197484,90508.0,90507.0,0.06399571]
["bitfinex-derivatives","BTCF0:USTF0",1764547000367,0.3377384,90508.0,90507.0,0.06399571]
["bitfinex-derivatives","BTCF0:USTF0",1764547001570,0.3557284,90508.0,90507.0,0.06399571]
["bitfinex-derivatives","BTCF0:USTF0",1764547003778,0.3557284,90508.0,90507.0,0.00316571]
["bitfinex-derivatives","BTCF0:USTF0",1764547003977,0.47470995,90508.0,90507.0,0.00316571]
["bitfinex-derivatives","BTCF0:USTF0",1764547004382,0.47470995,90508.0,90486.0,0.11666534]
["bitfinex-derivatives","BTCF0:USTF0",1764547004383,0.0378109,90487.0,90486.0,0.17373534]
["bitfinex-derivatives","BTCF0:USTF0",1764547004584,0.4878109,90487.0,90486.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1764547005384,0.0378115,90482.0,90481.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1764547005582,0.037812,90478.0,90477.0,0.05723571]
["bitfinex-derivatives","BTCF0:USTF0",1764547005885,0.467812,90478.0,90477.0,0.05723571]
["bitfinex-derivatives","BTCF0:USTF0",1764547006576,0.94511498,90478.0,90477.0,0.00016571]
["bitfinex-derivatives","BTCF0:USTF0",1764547008084,0.94511498,90478.0,90477.0,0.00116571]
["bitfinex-derivatives","BTCF0:USTF0",1764547008085,0.95211498,90478.0,90477.0,0.00116571]
["bitfinex-derivatives","BTCF0:USTF0",1764547012881,0.95211498,90478.0,90454.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1764547012882,0.0676148,90456.0,90455.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764547013081,0.1976148,90456.0,90455.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764547013282,0.0384448,90456.0,90455.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764547013582,0.0110543,90460.0,90459.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764547013891,0.01115137,90460.0,90459.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764547014389,0.01115137,90460.0,90459.0,0.07394811]
["bitfinex-derivatives","BTCF0:USTF0",1764547015089,0.01115137,90460.0,90459.0,0.07494811]
["bitfinex-derivatives","BTCF0:USTF0",1764547015090,0.07671137,90460.0,90459.0,0.07494811]
["bitfinex-derivatives","BTCF0:USTF0",1764547015490,0.44671137,90460.0,90459.0,0.07494811]
["bitfinex-derivatives","BTCF0:USTF0",1764547015685,0.44771137,90460.0,90459.0,0.07494811]
["bitfinex-derivatives","BTCF0:USTF0",1764547017089,0.20771137,90460.0,90459.0,0.07494811]
["bitfinex-derivatives","BTCF0:USTF0",1764547019181,0.19771137,90460.0,90459.0,0.07494811]
["bitfinex-derivatives","BTCF0:USTF0",1764547019790,0.04854137,90460.0,90459.0,0.07494811]
["bitfinex-derivatives","BTCF0:USTF0",1764547020291,0.02115137,90460.0,90459.0,0.07494811]
["bitfinex-derivatives","BTCF0:USTF0",1764547021187,0.04854137,90460.0,90459.0,0.07494811]
["bitfinex-derivatives","BTCF0:USTF0",1764547021394,0.07771137,90460.0,90459.0,0.07494811]
["bitfinex-derivatives","BTCF0:USTF0",1764547021581,0.52771137,90460.0,90459.0,0.07494811]
["bitfinex-derivatives","BTCF0:USTF0",1764547022387,0.52771137,90460.0,90459.0,0.01787811]
["bitfinex-derivatives","BTCF0:USTF0",1764547023478,0.52771137,90460.0,90459.0,0.07494811]
["bitfinex-derivatives","BTCF0:USTF0",1764547024086,0.52771137,90460.0,90459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764547024290,0.0676158,90447.0,90437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547024597,0.52678287,90447.0,90437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547024978,0.52678287,90447.0,90446.0,0.0168296]
["bitfinex-derivatives","BTCF0:USTF0",1764547025784,0.53078287,90447.0,90446.0,0.0178296]
["bitfinex-derivatives","BTCF0:USTF0",1764547025990,0.64660154,90447.0,90437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547026189,0.0676169,90438.0,90437.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1764547026389,0.4576169,90438.0,90437.0,0.43454521]
["bitfinex-derivatives","BTCF0:USTF0",1764547026694,0.4576169,90438.0,90437.0,0.01667521]
["bitfinex-derivatives","BTCF0:USTF0",1764547026891,0.05656,90428.0,90427.0,0.3998882]
["bitfinex-derivatives","BTCF0:USTF0",1764547027193,0.44665707,90428.0,90427.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1764547027785,0.45771517,90428.0,90427.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1764547028585,0.06065707,90428.0,90427.0,0.43571955]
["bitfinex-derivatives","BTCF0:USTF0",1764547028987,0.44065707,90428.0,90427.0,0.43571955]
["bitfinex-derivatives","BTCF0:USTF0",1764547031590,0.0110567,90440.0,90439.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764547031793,0.0110567,90440.0,90439.0,0.0681268]
["bitfinex-derivatives","BTCF0:USTF0",1764547031994,0.00016581,90447.0,90446.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764547034393,0.00716581,90447.0,90446.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764547034596,0.00952118,90447.0,90446.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764547035996,0.40952118,90447.0,90446.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764547036191,0.00952118,90447.0,90446.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764547039999,0.3608,90476.0,90468.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1764547040207,0.4908,90476.0,90475.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1764547040397,0.13,90476.0,90475.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1764547040695,0.3608,90483.0,90482.0,0.07031]
["bitfinex-derivatives","BTCF0:USTF0",1764547042404,0.00027629,90486.0,90485.0,0.05343]
["bitfinex-derivatives","BTCF0:USTF0",1764547043590,0.00127629,90486.0,90485.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764547044205,0.05518629,90486.0,90485.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764547044500,0.43518629,90486.0,90485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764547044806,0.43518629,90486.0,90485.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764547046303,0.43518629,90486.0,90485.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764547046503,0.43518629,90486.0,90485.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764547047806,0.19518629,90486.0,90485.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764547048002,0.44518629,90486.0,90485.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764547049704,0.00127629,90486.0,90485.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764547050098,0.41728629,90486.0,90485.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764547050405,0.44518629,90486.0,90485.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764547051707,0.44518629,90486.0,90485.0,0.0694812]
["bitfinex-derivatives","BTCF0:USTF0",1764547051914,0.05518629,90486.0,90485.0,0.0694812]
["bitfinex-derivatives","BTCF0:USTF0",1764547052105,0.47518629,90486.0,90485.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764547052299,0.24518629,90486.0,90485.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764547055610,0.24518629,90486.0,90485.0,0.0694812]
["bitfinex-derivatives","BTCF0:USTF0",1764547056203,0.24518629,90486.0,90485.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764547056603,0.46518629,90486.0,90485.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764547062613,0.46518629,90486.0,90485.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764547063918,0.46518629,90486.0,90485.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1764547064104,0.00127629,90486.0,90485.0,0.0697712]
["bitfinex-derivatives","BTCF0:USTF0",1764547064309,0.00016581,90492.0,90491.0,0.0622004]
["bitfinex-derivatives","BTCF0:USTF0",1764547064515,0.00016581,90492.0,90491.0,0.4230004]
["bitfinex-derivatives","BTCF0:USTF0",1764547065101,0.05141581,90492.0,90491.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1764547065314,0.43141581,90492.0,90491.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1764547065815,0.18241581,90492.0,90491.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1764547066313,0.0623017,90481.0,90480.0,0.42883]
["bitfinex-derivatives","BTCF0:USTF0",1764547066514,0.4523017,90481.0,90480.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1764547068815,0.4543017,90481.0,90480.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1764547069313,0.4523017,90481.0,90480.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1764547069514,0.4573017,90481.0,90480.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1764547072025,0.4563017,90481.0,90480.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1764547072324,0.4573017,90481.0,90480.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1764547074220,0.05625,90481.0,90480.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1764547074822,0.05625,90481.0,90480.0,0.42756]
["bitfinex-derivatives","BTCF0:USTF0",1764547075830,0.19625,90481.0,90480.0,0.41195]
["bitfinex-derivatives","BTCF0:USTF0",1764547076017,0.50625,90481.0,90480.0,0.38454]
["bitfinex-derivatives","BTCF0:USTF0",1764547076416,0.50625,90481.0,90480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764547076725,0.0623025,90474.0,90473.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764547076925,0.5023025,90474.0,90473.0,0.02390581]
["bitfinex-derivatives","BTCF0:USTF0",1764547077125,0.5023025,90474.0,90473.0,0.05131581]
["bitfinex-derivatives","BTCF0:USTF0",1764547077927,0.5079025,90474.0,90473.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764547078316,0.5109025,90474.0,90473.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764547079323,0.5079025,90474.0,90473.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764547079529,0.5079025,90474.0,90473.0,0.00816581]
["bitfinex-derivatives","BTCF0:USTF0",1764547079914,0.5079025,90474.0,90473.0,0.00716581]
["bitfinex-derivatives","BTCF0:USTF0",1764547084531,0.62682918,90474.0,90473.0,0.00116581]
["bitfinex-derivatives","BTCF0:USTF0",1764547084833,0.62682918,90474.0,90473.0,0.00616581]
["bitfinex-derivatives","BTCF0:USTF0",1764547085627,0.62122918,90474.0,90473.0,0.05731581]
["bitfinex-derivatives","BTCF0:USTF0",1764547085935,0.62122918,90474.0,90473.0,0.05531581]
["bitfinex-derivatives","BTCF0:USTF0",1764547086433,0.0260158,90447.0,90432.0,0.09939534]
["bitfinex-derivatives","BTCF0:USTF0",1764547086620,0.0110581,90428.0,90420.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1764547086826,0.8168181,90428.0,90427.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1764547087223,0.8093381,90428.0,90427.0,0.06664539]
["bitfinex-derivatives","BTCF0:USTF0",1764547087429,0.3608,90428.0,90427.0,0.06664539]
["bitfinex-derivatives","BTCF0:USTF0",1764547088427,0.68828,90428.0,90427.0,0.06664539]
["bitfinex-derivatives","BTCF0:USTF0",1764547088622,0.69576,90428.0,90427.0,0.06664539]
["bitfinex-derivatives","BTCF0:USTF0",1764547091435,0.00016581,90437.0,90436.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1764547093729,0.00116581,90437.0,90436.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1764547094127,0.3718566,90441.0,90440.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1764547094432,0.3718566,90441.0,90440.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1764547095332,0.3618,90441.0,90440.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1764547095839,0.39558,90441.0,90440.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1764547096536,0.42056,90441.0,90440.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1764547097235,0.42456,90441.0,90440.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1764547098528,0.3658,90441.0,90440.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1764547100231,0.42456,90441.0,90440.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1764547100432,0.48456,90441.0,90440.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1764547100632,0.42456,90441.0,90440.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1764547100933,0.68456,90441.0,90440.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1764547104443,0.68456,90441.0,90433.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1764547104444,0.0698174,90434.0,90433.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1764547104742,0.4398174,90434.0,90433.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1764547105144,0.4398174,90434.0,90433.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764547105533,0.05876,90432.0,90431.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764547105745,0.83956,90432.0,90431.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764547106533,0.83956,90432.0,90431.0,0.03633581]
["bitfinex-derivatives","BTCF0:USTF0",1764547107036,0.83956,90432.0,90431.0,0.06177581]
["bitfinex-derivatives","BTCF0:USTF0",1764547107239,0.84056,90432.0,90431.0,0.06177581]
["bitfinex-derivatives","BTCF0:USTF0",1764547108342,0.85584,90432.0,90431.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764547109840,0.06641,90413.0,90412.0,0.08936482]
["bitfinex-derivatives","BTCF0:USTF0",1764547110054,0.51641,90413.0,90412.0,0.08936482]
["bitfinex-derivatives","BTCF0:USTF0",1764547110446,0.51641,90413.0,90412.0,0.10423888]
["bitfinex-derivatives","BTCF0:USTF0",1764547110848,0.51641,90413.0,90412.0,0.10823888]
["bitfinex-derivatives","BTCF0:USTF0",1764547111043,0.51741,90413.0,90412.0,0.10823888]
["bitfinex-derivatives","BTCF0:USTF0",1764547111244,0.28741,90413.0,90412.0,0.08831888]
["bitfinex-derivatives","BTCF0:USTF0",1764547111440,0.29141,90413.0,90412.0,0.08431888]
["bitfinex-derivatives","BTCF0:USTF0",1764547112442,0.29041,90413.0,90412.0,0.08431888]
["bitfinex-derivatives","BTCF0:USTF0",1764547112647,0.29141,90413.0,90412.0,0.08431888]
["bitfinex-derivatives","BTCF0:USTF0",1764547112945,0.29141,90413.0,90412.0,0.05112888]
["bitfinex-derivatives","BTCF0:USTF0",1764547113544,0.29141,90413.0,90412.0,0.08431888]
["bitfinex-derivatives","BTCF0:USTF0",1764547113744,0.29141,90413.0,90412.0,0.01495888]
["bitfinex-derivatives","BTCF0:USTF0",1764547114753,0.0749807,90407.0,90406.0,0.01473857]
["bitfinex-derivatives","BTCF0:USTF0",1764547114956,0.8457807,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764547115138,0.8457807,90407.0,90406.0,0.01456172]
["bitfinex-derivatives","BTCF0:USTF0",1764547115841,0.84586552,90407.0,90406.0,0.01456172]
["bitfinex-derivatives","BTCF0:USTF0",1764547116047,0.84986552,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764547116954,0.97471877,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764547118450,0.60986552,90407.0,90406.0,0.06666653]
["bitfinex-derivatives","BTCF0:USTF0",1764547118655,0.87986552,90407.0,90406.0,0.06666653]
["bitfinex-derivatives","BTCF0:USTF0",1764547123745,0.36488482,90407.0,90406.0,0.06666653]
["bitfinex-derivatives","BTCF0:USTF0",1764547124353,0.55883482,90407.0,90406.0,0.06666653]
["bitfinex-derivatives","BTCF0:USTF0",1764547124652,0.81883482,90407.0,90406.0,0.03347653]
["bitfinex-derivatives","BTCF0:USTF0",1764547125255,0.81883482,90407.0,90406.0,0.06780653]
["bitfinex-derivatives","BTCF0:USTF0",1764547125752,0.81883482,90407.0,90406.0,0.03347653]
["bitfinex-derivatives","BTCF0:USTF0",1764547127055,0.81883482,90407.0,90406.0,0.06780653]
["bitfinex-derivatives","BTCF0:USTF0",1764547128054,0.81883482,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764547128650,0.81883482,90407.0,90406.0,0.03299653]
["bitfinex-derivatives","BTCF0:USTF0",1764547129047,0.81883482,90407.0,90406.0,0.06732653]
["bitfinex-derivatives","BTCF0:USTF0",1764547130356,0.81883482,90407.0,90406.0,0.03299653]
["bitfinex-derivatives","BTCF0:USTF0",1764547130748,0.81883482,90407.0,90406.0,0.06732653]
["bitfinex-derivatives","BTCF0:USTF0",1764547133052,0.42883482,90407.0,90406.0,0.06732653]
["bitfinex-derivatives","BTCF0:USTF0",1764547133358,0.36488482,90407.0,90406.0,0.06732653]
["bitfinex-derivatives","BTCF0:USTF0",1764547133554,0.42883482,90407.0,90406.0,0.06732653]
["bitfinex-derivatives","BTCF0:USTF0",1764547134159,0.87883482,90407.0,90406.0,0.06732653]
["bitfinex-derivatives","BTCF0:USTF0",1764547134353,0.87883482,90407.0,90406.0,0.03299653]
["bitfinex-derivatives","BTCF0:USTF0",1764547135555,0.87883482,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764547135755,0.87883482,90407.0,90406.0,0.03299653]
["bitfinex-derivatives","BTCF0:USTF0",1764547137149,0.99991044,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764547137857,0.99991044,90407.0,90406.0,0.03299653]
["bitfinex-derivatives","BTCF0:USTF0",1764547138253,0.99991044,90407.0,90406.0,0.06732653]
["bitfinex-derivatives","BTCF0:USTF0",1764547138861,0.54883482,90407.0,90406.0,0.06732653]
["bitfinex-derivatives","BTCF0:USTF0",1764547139162,0.42883482,90407.0,90406.0,0.06732653]
["bitfinex-derivatives","BTCF0:USTF0",1764547139963,0.36488482,90407.0,90406.0,0.06732653]
["bitfinex-derivatives","BTCF0:USTF0",1764547140459,0.42883482,90407.0,90406.0,0.06732653]
["bitfinex-derivatives","BTCF0:USTF0",1764547141651,0.003,90407.0,90406.0,0.42812653]
["bitfinex-derivatives","BTCF0:USTF0",1764547141856,0.3608,90417.0,90416.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1764547142153,0.3718595,90417.0,90416.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1764547142547,0.3608,90417.0,90416.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1764547143052,0.3718595,90417.0,90416.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1764547144164,0.3718595,90417.0,90416.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1764547144554,0.4035895,90417.0,90416.0,0.06805]
["bitfinex-derivatives","BTCF0:USTF0",1764547144857,0.8581795,90417.0,90416.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1764547145160,0.8581795,90417.0,90416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764547145857,0.8581795,90417.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764547145858,0.0773807,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764547146058,0.8781807,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764547146359,0.99448411,90407.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764547148256,0.99448411,90407.0,90406.0,0.00127653]
["bitfinex-derivatives","BTCF0:USTF0",1764547148765,0.99548411,90407.0,90406.0,0.01027653]
["bitfinex-derivatives","BTCF0:USTF0",1764547149060,0.99548411,90407.0,90406.0,0.07732653]
["bitfinex-derivatives","BTCF0:USTF0",1764547149363,0.58812,90407.0,90406.0,0.07732653]
["bitfinex-derivatives","BTCF0:USTF0",1764547150268,0.001,90407.0,90406.0,0.07732653]
["bitfinex-derivatives","BTCF0:USTF0",1764547154267,0.3608,90417.0,90416.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1764547154564,0.3608,90417.0,90416.0,0.0892596]
["bitfinex-derivatives","BTCF0:USTF0",1764547155164,0.00016591,90422.0,90421.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1764547157065,0.02851591,90422.0,90421.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1764547157458,0.02851591,90422.0,90421.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1764547158253,0.00016591,90422.0,90421.0,0.079239]
["bitfinex-derivatives","BTCF0:USTF0",1764547158553,0.00116591,90422.0,90421.0,0.082239]
["bitfinex-derivatives","BTCF0:USTF0",1764547160761,0.06892481,90422.0,90421.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1764547160963,0.05786591,90422.0,90421.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1764547162959,0.02951591,90422.0,90421.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1764547163358,0.00116591,90422.0,90421.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1764547165170,0.05786591,90422.0,90421.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1764547167169,0.45786591,90422.0,90421.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1764547167568,0.45786591,90422.0,90421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764547168377,0.45786591,90422.0,90421.0,0.07118]
["bitfinex-derivatives","BTCF0:USTF0",1764547168671,0.45786591,90422.0,90421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764547169064,0.5738262,90422.0,90421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764547170167,0.9738262,90422.0,90421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764547170372,0.0567,90407.0,90401.0,0.01473156]
["bitfinex-derivatives","BTCF0:USTF0",1764547170668,0.8375,90407.0,90401.0,0.01473156]
["bitfinex-derivatives","BTCF0:USTF0",1764547171264,0.8485607,90407.0,90401.0,0.01473156]
["bitfinex-derivatives","BTCF0:USTF0",1764547171465,0.8485607,90407.0,90406.0,0.02897653]
["bitfinex-derivatives","BTCF0:USTF0",1764547171674,0.8485607,90407.0,90406.0,0.06245653]
["bitfinex-derivatives","BTCF0:USTF0",1764547172170,0.6095607,90407.0,90406.0,0.06245653]
["bitfinex-derivatives","BTCF0:USTF0",1764547172372,0.5528607,90407.0,90406.0,0.06245653]
["bitfinex-derivatives","BTCF0:USTF0",1764547172769,0.3728607,90407.0,90406.0,0.06245653]
["bitfinex-derivatives","BTCF0:USTF0",1764547172964,0.3608,90407.0,90406.0,0.06345653]
["bitfinex-derivatives","BTCF0:USTF0",1764547173166,0.00016591,90422.0,90421.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1764547173375,0.25122481,90422.0,90421.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1764547173975,0.01122481,90422.0,90421.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1764547174378,0.35910481,90422.0,90421.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1764547174572,0.35910481,90422.0,90421.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764547178683,0.00016591,90422.0,90421.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764547179085,0.01122481,90422.0,90421.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764547179386,0.23910481,90422.0,90421.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764547180178,0.00016591,90422.0,90421.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764547182181,0.02410591,90422.0,90421.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764547182879,0.03516481,90422.0,90421.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764547183080,0.05910481,90422.0,90421.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764547183478,0.00016591,90422.0,90421.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1764547183981,0.00016591,90422.0,90421.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764547184182,0.04186591,90422.0,90421.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764547184588,0.04186591,90422.0,90421.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1764547184988,0.02101591,90422.0,90421.0,0.069299]
["bitfinex-derivatives","BTCF0:USTF0",1764547185182,0.00016591,90422.0,90421.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764547186888,0.02101591,90422.0,90421.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764547187483,0.04186591,90422.0,90421.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764547187689,0.15890392,90422.0,90421.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764547187888,0.00016591,90422.0,90421.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764547192793,0.44186591,90422.0,90421.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764547192996,0.20186591,90422.0,90421.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764547193184,0.00016591,90422.0,90421.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764547194691,0.02101591,90422.0,90421.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764547194895,0.04186591,90422.0,90421.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764547195101,0.00016591,90422.0,90421.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764547195595,0.04186591,90422.0,90421.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764547195796,0.44186591,90422.0,90421.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764547196190,0.44186591,90422.0,90421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764547196397,0.84186591,90422.0,90421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764547196592,0.96940357,90422.0,90421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764547198096,0.56940357,90422.0,90421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764547198495,0.56940357,90422.0,90421.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1764547198697,0.44186591,90422.0,90421.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1764547199390,0.44186591,90422.0,90421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764547199596,0.56874454,90422.0,90421.0,0.003]